2024-05-15 12:54:34
celkemprumern/pprodakoupicena prodejcena koupeNa zisk>rozdilZISKsklad/dnuhodina24hodin/nakupumesicrok
Operation Hydra Access Pass310,60411,22€33.1881173,88316.99€15.64€18.4€1.35€€2,5511281612,661
May 24 2017,6.67,"39563
May 25 2017,6.56,"14334
May 26 2017,6.52,"9777
May 27 2017,6.519,"6322
May 28 2017,6.512,"4491
May 29 2017,6.513,"4074
May 30 2017,6.513,"2890
May 31 2017,6.519,"2804
Jun 01 2017,6.552,"2331
Jun 02 2017,6.589,"2231
Jun 03 2017,6.59,"1790
Jun 04 2017,6.578,"1466
Jun 05 2017,6.557,"1395
Jun 06 2017,6.469,"1294
Jun 07 2017,6.477,"1156
Jun 08 2017,6.481,"883
Jun 09 2017,6.491,"922
Jun 10 2017,6.478,"676
Jun 11 2017,6.49,"662
Jun 12 2017,6.476,"593
Jun 13 2017,6.467,"501
Jun 14 2017,6.427,"487
Jun 15 2017,6.456,"363
Jun 16 2017,6.515,"406
Jun 17 2017,6.457,"340
Jun 18 2017,6.469,"319
Jun 19 2017,6.398,"313
Jun 20 2017,6.425,"291
Jun 21 2017,6.47,"287
Jun 22 2017,6.381,"314
Jun 23 2017,6.273,"334
Jun 24 2017,6.337,"238
Jun 25 2017,6.353,"242
Jun 26 2017,6.272,"230
Jun 27 2017,6.419,"208
Jun 28 2017,6.466,"242
Jun 29 2017,6.38,"197
Jun 30 2017,6.412,"218
Jul 01 2017,6.474,"165
Jul 02 2017,6.44,"184
Jul 03 2017,6.391,"169
Jul 04 2017,6.395,"171
Jul 05 2017,6.406,"167
Jul 06 2017,6.419,"156
Jul 07 2017,6.376,"163
Jul 08 2017,6.424,"213
Jul 09 2017,6.427,"182
Jul 10 2017,6.486,"192
Jul 11 2017,6.481,"204
Jul 12 2017,6.346,"199
Jul 13 2017,6.524,"146
Jul 14 2017,6.41,"214
Jul 15 2017,6.511,"203
Jul 16 2017,6.581,"202
Jul 17 2017,6.561,"162
Jul 18 2017,6.568,"194
Jul 19 2017,6.572,"211
Jul 20 2017,6.589,"187
Jul 21 2017,6.577,"182
Jul 22 2017,6.628,"190
Jul 23 2017,6.534,"205
Jul 24 2017,6.546,"174
Jul 25 2017,6.482,"153
Jul 26 2017,6.565,"120
Jul 27 2017,6.708,"146
Jul 28 2017,6.68,"120
Jul 29 2017,6.686,"109
Jul 30 2017,6.74,"113
Jul 31 2017,6.732,"114
Aug 01 2017,6.757,"116
Aug 02 2017,6.786,"142
Aug 03 2017,6.739,"164
Aug 04 2017,6.795,"124
Aug 05 2017,6.706,"137
Aug 06 2017,6.72,"128
Aug 07 2017,6.743,"134
Aug 08 2017,6.683,"129
Aug 09 2017,6.6,"118
Aug 10 2017,6.649,"134
Aug 11 2017,6.723,"140
Aug 12 2017,6.749,"137
Aug 13 2017,6.685,"110
Aug 14 2017,6.657,"106
Aug 15 2017,6.61,"106
Aug 16 2017,6.648,"119
Aug 17 2017,6.564,"110
Aug 18 2017,6.688,"146
Aug 19 2017,6.725,"94
Aug 20 2017,6.676,"96
Aug 21 2017,6.664,"99
Aug 22 2017,6.678,"119
Aug 23 2017,6.618,"118
Aug 24 2017,6.635,"111
Aug 25 2017,6.644,"126
Aug 26 2017,6.701,"125
Aug 27 2017,6.725,"132
Aug 28 2017,6.587,"102
Aug 29 2017,6.719,"98
Aug 30 2017,6.714,"132
Aug 31 2017,6.709,"178
Sep 01 2017,6.775,"213
Sep 02 2017,6.784,"155
Sep 03 2017,6.623,"113
Sep 04 2017,6.65,"119
Sep 05 2017,6.726,"123
Sep 06 2017,6.593,"98
Sep 07 2017,6.564,"80
Sep 08 2017,6.752,"114
Sep 09 2017,6.704,"117
Sep 10 2017,6.702,"131
Sep 11 2017,6.728,"76
Sep 12 2017,6.701,"130
Sep 13 2017,6.728,"91
Sep 14 2017,6.706,"93
Sep 15 2017,6.608,"179
Sep 16 2017,6.621,"160
Sep 17 2017,6.568,"112
Sep 18 2017,6.546,"114
Sep 19 2017,6.813,"169
Sep 20 2017,6.708,"112
Sep 21 2017,6.779,"175
Sep 22 2017,3.566,"6358
Sep 23 2017,3.382,"3101
Sep 24 2017,3.369,"1679
Sep 25 2017,3.359,"1297
Sep 26 2017,3.321,"1034
Sep 27 2017,3.303,"770
Sep 28 2017,3.277,"727
Sep 29 2017,3.218,"936
Sep 30 2017,3.164,"934
Oct 01 2017,3.229,"816
Oct 02 2017,3.259,"596
Oct 03 2017,3.247,"582
Oct 04 2017,3.214,"476
Oct 05 2017,3.232,"500
Oct 06 2017,3.269,"392
Oct 07 2017,3.218,"530
Oct 08 2017,3.233,"448
Oct 09 2017,3.209,"509
Oct 10 2017,3.233,"385
Oct 11 2017,3.192,"374
Oct 12 2017,3.189,"435
Oct 13 2017,3.168,"349
Oct 14 2017,3.183,"349
Oct 15 2017,3.186,"410
Oct 16 2017,3.18,"462
Oct 17 2017,3.111,"254
Oct 18 2017,3.084,"368
Oct 19 2017,3.097,"393
Oct 20 2017,3.082,"448
Oct 21 2017,3.122,"353
Oct 22 2017,3.152,"299
Oct 23 2017,3.122,"316
Oct 24 2017,3.006,"222
Oct 25 2017,3.104,"249
Oct 26 2017,3.084,"282
Oct 27 2017,3.051,"395
Oct 28 2017,3.037,"391
Oct 29 2017,3.027,"297
Oct 30 2017,3.051,"300
Oct 31 2017,3.088,"710
Nov 01 2017,3.162,"263
Nov 02 2017,3.284,"225
Nov 03 2017,3.304,"373
Nov 04 2017,3.261,"241
Nov 05 2017,3.278,"314
Nov 06 2017,3.223,"202
Nov 07 2017,3.202,"239
Nov 08 2017,3.249,"214
Nov 09 2017,3.724,"3278
Nov 10 2017,4.092,"1342
Nov 11 2017,4.188,"992
Nov 12 2017,4.085,"903
Nov 13 2017,3.832,"1057
Nov 14 2017,3.854,"1148
Nov 15 2017,3.711,"316
Nov 16 2017,3.423,"540
Nov 17 2017,3.367,"436
Nov 18 2017,3.407,"325
Nov 19 2017,3.42,"230
Nov 20 2017,3.366,"397
Nov 21 2017,3.224,"423
Nov 22 2017,3.072,"497
Nov 23 2017,2.898,"994
Nov 24 2017,2.851,"549
Nov 25 2017,3.172,"637
Nov 26 2017,3.043,"307
Nov 27 2017,2.9,"339
Nov 28 2017,2.861,"246
Nov 29 2017,2.896,"282
Nov 30 2017,2.966,"315
Dec 01 2017,3.235,"175
Dec 02 2017,3.17,"148
Dec 03 2017,3.124,"169
Dec 04 2017,3.121,"212
Dec 05 2017,3.151,"420
Dec 06 2017,3.01,"359
Dec 07 2017,2.847,"293
Dec 08 2017,2.825,"282
Dec 09 2017,2.766,"322
Dec 10 2017,2.85,"692
Dec 11 2017,2.848,"242
Dec 12 2017,2.826,"236
Dec 13 2017,2.801,"211
Dec 14 2017,2.798,"259
Dec 15 2017,2.732,"351
Dec 16 2017,2.742,"237
Dec 17 2017,2.679,"238
Dec 18 2017,2.713,"318
Dec 19 2017,2.701,"379
Dec 20 2017,2.618,"399
Dec 21 2017,2.392,"406
Dec 22 2017,2.423,"557
Dec 23 2017,2.567,"343
Dec 24 2017,2.492,"250
Dec 25 2017,2.532,"286
Dec 26 2017,2.615,"236
Dec 27 2017,2.932,"690
Dec 28 2017,2.867,"546
Dec 29 2017,2.901,"212
Dec 30 2017,2.797,"428
Dec 31 2017,2.84,"137
Jan 01 2018,2.62,"273
Jan 02 2018,2.578,"242
Jan 03 2018,2.589,"254
Jan 04 2018,2.511,"210
Jan 05 2018,2.462,"668
Jan 06 2018,2.625,"148
Jan 07 2018,2.569,"156
Jan 08 2018,2.612,"220
Jan 09 2018,2.548,"191
Jan 10 2018,2.563,"171
Jan 11 2018,2.504,"222
Jan 12 2018,2.448,"253
Jan 13 2018,2.376,"426
Jan 14 2018,2.363,"285
Jan 15 2018,2.321,"212
Jan 16 2018,2.302,"284
Jan 17 2018,2.278,"244
Jan 18 2018,2.306,"300
Jan 19 2018,2.323,"193
Jan 20 2018,2.391,"264
Jan 21 2018,2.422,"141
Jan 22 2018,2.363,"218
Jan 23 2018,2.349,"152
Jan 24 2018,2.417,"144
Jan 25 2018,2.337,"137
Jan 26 2018,2.321,"514
Jan 27 2018,2.137,"489
Jan 28 2018,2.03,"342
Jan 29 2018,2.114,"220
Jan 30 2018,2.074,"185
Jan 31 2018,2.049,"171
Feb 01 2018,2.134,"217
Feb 02 2018,2.16,"300
Feb 03 2018,2.165,"266
Feb 04 2018,2.153,"228
Feb 05 2018,2.116,"193
Feb 06 2018,2.108,"230
Feb 07 2018,2.05,"164
Feb 08 2018,2.053,"209
Feb 09 2018,1.997,"375
Feb 10 2018,1.99,"238
Feb 11 2018,1.962,"251
Feb 12 2018,2.24,"448
Feb 13 2018,2.155,"137
Feb 14 2018,2.192,"145
Feb 15 2018,2.162,"168
Feb 16 2018,2.034,"247
Feb 17 2018,2.06,"296
Feb 18 2018,2.042,"282
Feb 19 2018,2.041,"208
Feb 20 2018,2.116,"422
Feb 21 2018,2.268,"411
Feb 22 2018,2.293,"227
Feb 23 2018,2.272,"226
Feb 24 2018,2.505,"217
Feb 25 2018,2.685,"190
Feb 26 2018,2.446,"240
Feb 27 2018,2.269,"156
Feb 28 2018,2.22,"211
Mar 01 2018,2.157,"152
Mar 02 2018,2.22,"254
Mar 03 2018,2.276,"178
Mar 04 2018,2.264,"130
Mar 05 2018,2.248,"178
Mar 06 2018,2.271,"177
Mar 07 2018,2.313,"141
Mar 08 2018,2.273,"135
Mar 09 2018,2.204,"195
Mar 10 2018,2.376,"156
Mar 11 2018,2.317,"114
Mar 12 2018,2.398,"168
Mar 13 2018,2.312,"127
Mar 14 2018,2.386,"128
Mar 15 2018,2.489,"89
Mar 16 2018,2.501,"117
Mar 17 2018,2.419,"196
Mar 18 2018,2.466,"100
Mar 19 2018,2.484,"108
Mar 20 2018,2.45,"85
Mar 21 2018,2.451,"85
Mar 22 2018,2.493,"76
Mar 23 2018,2.483,"140
Mar 24 2018,2.368,"85
Mar 25 2018,2.318,"107
Mar 26 2018,2.404,"140
Mar 27 2018,2.281,"215
Mar 28 2018,2.309,"83
Mar 29 2018,2.282,"115
Mar 30 2018,2.112,"292
Mar 31 2018,2.107,"113
Apr 01 2018,2.084,"106
Apr 02 2018,2.163,"109
Apr 03 2018,2.286,"156
Apr 04 2018,2.401,"89
Apr 05 2018,2.351,"78
Apr 06 2018,2.346,"80
Apr 07 2018,2.308,"91
Apr 08 2018,2.361,"85
Apr 09 2018,2.35,"160
Apr 10 2018,2.252,"83
Apr 11 2018,2.211,"185
Apr 12 2018,2.41,"88
Apr 13 2018,2.378,"100
Apr 14 2018,2.372,"80
Apr 15 2018,2.469,"100
Apr 16 2018,2.407,"56
Apr 17 2018,2.281,"84
Apr 18 2018,2.323,"79
Apr 19 2018,2.268,"151
Apr 20 2018,2.347,"97
Apr 21 2018,2.324,"104
Apr 22 2018,2.338,"92
Apr 23 2018,2.373,"98
Apr 24 2018,2.312,"61
Apr 25 2018,2.35,"73
Apr 26 2018,2.325,"67
Apr 27 2018,2.276,"78
Apr 28 2018,2.315,"109
Apr 29 2018,2.356,"109
Apr 30 2018,2.312,"91
May 01 2018,2.321,"92
May 02 2018,2.281,"85
May 03 2018,2.286,"53
May 04 2018,2.251,"112
May 05 2018,2.232,"89
May 06 2018,2.162,"224
May 07 2018,2.152,"130
May 08 2018,2.206,"135
May 09 2018,2.143,"271
May 10 2018,2.174,"119
May 11 2018,2.25,"103
May 12 2018,2.222,"89
May 13 2018,2.178,"107
May 14 2018,2.207,"131
May 15 2018,2.208,"128
May 16 2018,2.131,"81
May 17 2018,2.179,"210
May 18 2018,2.121,"121
May 19 2018,2.196,"147
May 20 2018,2.167,"82
May 21 2018,2.178,"95
May 22 2018,2.246,"64
May 23 2018,2.286,"88
May 24 2018,2.305,"60
May 25 2018,2.286,"127
May 26 2018,2.174,"136
May 27 2018,2.138,"103
May 28 2018,2.199,"95
May 29 2018,2.159,"84
May 30 2018,2.138,"104
May 31 2018,2.126,"64
Jun 01 2018,2.139,"96
Jun 02 2018,2.141,"92
Jun 03 2018,2.114,"75
Jun 04 2018,2.151,"83
Jun 05 2018,2.19,"165
Jun 06 2018,2.198,"244
Jun 07 2018,2.26,"48
Jun 08 2018,2.193,"111
Jun 09 2018,2.17,"121
Jun 10 2018,2.043,"84
Jun 11 2018,1.985,"168
Jun 12 2018,1.995,"104
Jun 13 2018,1.964,"118
Jun 14 2018,1.934,"131
Jun 15 2018,1.953,"123
Jun 16 2018,1.967,"128
Jun 17 2018,2.013,"84
Jun 18 2018,1.961,"179
Jun 19 2018,2.029,"89
Jun 20 2018,1.995,"162
Jun 21 2018,1.931,"113
Jun 22 2018,1.757,"188
Jun 23 2018,1.684,"142
Jun 24 2018,1.674,"140
Jun 25 2018,1.75,"248
Jun 26 2018,1.746,"99
Jun 27 2018,1.72,"139
Jun 28 2018,1.64,"107
Jun 29 2018,1.652,"137
Jun 30 2018,1.626,"164
Jul 01 2018,1.683,"121
Jul 02 2018,1.785,"134
Jul 03 2018,1.747,"137
Jul 04 2018,1.781,"102
Jul 05 2018,1.798,"171
Jul 06 2018,2.031,"77
Jul 07 2018,2.08,"101
Jul 08 2018,2.101,"90
Jul 09 2018,2.101,"53
Jul 10 2018,2.154,"107
Jul 11 2018,2.274,"110
Jul 12 2018,2.275,"158
Jul 13 2018,2.482,"130
Jul 14 2018,2.455,"102
Jul 15 2018,2.468,"132
Jul 16 2018,2.434,"67
Jul 17 2018,2.441,"120
Jul 18 2018,2.463,"62
Jul 19 2018,2.491,"66
Jul 20 2018,2.443,"81
Jul 21 2018,2.477,"72
Jul 22 2018,2.347,"69
Jul 23 2018,2.279,"86
Jul 24 2018,2.233,"88
Jul 25 2018,2.217,"74
Jul 26 2018,2.293,"78
Jul 27 2018,2.257,"71
Jul 28 2018,2.217,"99
Jul 29 2018,2.203,"107
Jul 30 2018,2.178,"69
Jul 31 2018,2.205,"187
Aug 01 2018,2.198,"90
Aug 02 2018,2.255,"134
Aug 03 2018,2.446,"92
Aug 04 2018,2.473,"82
Aug 05 2018,2.432,"106
Aug 06 2018,2.458,"113
Aug 07 2018,2.363,"96
Aug 08 2018,2.401,"102
Aug 09 2018,2.432,"89
Aug 10 2018,2.443,"83
Aug 11 2018,2.476,"87
Aug 12 2018,2.475,"68
Aug 13 2018,2.494,"93
Aug 14 2018,2.541,"50
Aug 15 2018,2.563,"86
Aug 16 2018,2.556,"102
Aug 17 2018,2.527,"151
Aug 18 2018,2.73,"128
Aug 19 2018,2.813,"101
Aug 20 2018,2.862,"112
Aug 21 2018,2.922,"123
Aug 22 2018,3.142,"119
Aug 23 2018,3.526,"115
Aug 24 2018,3.482,"70
Aug 25 2018,3.312,"58
Aug 26 2018,3.126,"90
Aug 27 2018,3.278,"61
Aug 28 2018,3.352,"126
Aug 29 2018,3.357,"61
Aug 30 2018,3.241,"97
Aug 31 2018,3.188,"83
Sep 01 2018,3.168,"79
Sep 02 2018,3.219,"64
Sep 03 2018,3.295,"90
Sep 04 2018,3.251,"73
Sep 05 2018,3.199,"105
Sep 06 2018,3.202,"109
Sep 07 2018,3.128,"70
Sep 08 2018,3.049,"61
Sep 09 2018,3.078,"90
Sep 10 2018,3.125,"92
Sep 11 2018,3.138,"68
Sep 12 2018,3.072,"60
Sep 13 2018,3.157,"41
Sep 14 2018,3.122,"72
Sep 15 2018,3.169,"69
Sep 16 2018,3.074,"154
Sep 17 2018,3.063,"50
Sep 18 2018,3.217,"115
Sep 19 2018,3.231,"45
Sep 20 2018,3.198,"76
Sep 21 2018,3.273,"90
Sep 22 2018,3.244,"77
Sep 23 2018,3.088,"89
Sep 24 2018,2.993,"106
Sep 25 2018,3.117,"57
Sep 26 2018,3.242,"108
Sep 27 2018,3.295,"80
Sep 28 2018,3.249,"138
Sep 29 2018,3.226,"80
Sep 30 2018,3.188,"66
Oct 01 2018,3.23,"60
Oct 02 2018,3.17,"59
Oct 03 2018,3.127,"75
Oct 04 2018,3.186,"89
Oct 05 2018,3.16,"77
Oct 06 2018,3.191,"76
Oct 07 2018,3.159,"76
Oct 08 2018,3.12,"55
Oct 09 2018,3.144,"73
Oct 10 2018,3.123,"82
Oct 11 2018,3.139,"59
Oct 12 2018,3.18,"82
Oct 13 2018,3.207,"84
Oct 14 2018,3.204,"70
Oct 15 2018,3.238,"68
Oct 16 2018,3.232,"49
Oct 17 2018,3.166,"102
Oct 18 2018,3.127,"71
Oct 19 2018,3.15,"85
Oct 20 2018,3.156,"118
Oct 21 2018,3.173,"72
Oct 22 2018,3.165,"66
Oct 23 2018,3.138,"71
Oct 24 2018,3.136,"56
Oct 25 2018,3.112,"70
Oct 26 2018,3.113,"88
Oct 27 2018,3.138,"75
Oct 28 2018,3.103,"57
Oct 29 2018,2.98,"112
Oct 30 2018,2.95,"218
Oct 31 2018,2.932,"71
Nov 01 2018,3.133,"186
Nov 02 2018,3.202,"81
Nov 03 2018,3.199,"76
Nov 04 2018,3.166,"65
Nov 05 2018,3.159,"76
Nov 06 2018,3.112,"74
Nov 07 2018,3.142,"57
Nov 08 2018,3.213,"110
Nov 09 2018,3.203,"62
Nov 10 2018,3.156,"71
Nov 11 2018,3.147,"79
Nov 12 2018,3.124,"127
Nov 13 2018,3.13,"51
Nov 14 2018,3.105,"47
Nov 15 2018,3.077,"53
Nov 16 2018,3.131,"63
Nov 17 2018,3.141,"59
Nov 18 2018,3.102,"68
Nov 19 2018,3.118,"77
Nov 20 2018,3.089,"27
Nov 21 2018,3.012,"82
Nov 22 2018,3.05,"159
Nov 23 2018,2.988,"88
Nov 24 2018,2.875,"108
Nov 25 2018,2.878,"80
Nov 26 2018,2.907,"93
Nov 27 2018,2.896,"57
Nov 28 2018,2.939,"140
Nov 29 2018,3.036,"77
Nov 30 2018,3.005,"67
Dec 01 2018,3.047,"71
Dec 02 2018,2.984,"58
Dec 03 2018,3.051,"103
Dec 04 2018,3.128,"53
Dec 05 2018,3.103,"65
Dec 06 2018,3.131,"90
Dec 07 2018,3.163,"175
Dec 08 2018,3.156,"95
Dec 09 2018,3.049,"74
Dec 10 2018,3.02,"78
Dec 11 2018,3.079,"42
Dec 12 2018,3.114,"75
Dec 13 2018,3.006,"63
Dec 14 2018,3.074,"52
Dec 15 2018,3.012,"147
Dec 16 2018,3.081,"62
Dec 17 2018,3.066,"104
Dec 18 2018,3.069,"66
Dec 19 2018,3.04,"116
Dec 20 2018,3.02,"71
Dec 21 2018,2.971,"96
Dec 22 2018,2.977,"91
Dec 23 2018,2.976,"123
Dec 24 2018,2.899,"80
Dec 25 2018,2.95,"75
Dec 26 2018,2.954,"173
Dec 27 2018,3.031,"62
Dec 28 2018,2.979,"70
Dec 29 2018,2.982,"76
Dec 30 2018,2.991,"79
Dec 31 2018,3.003,"91
Jan 01 2019,3,"136
Jan 02 2019,3.037,"75
Jan 03 2019,2.964,"148
Jan 04 2019,2.972,"97
Jan 05 2019,2.98,"79
Jan 06 2019,3.013,"84
Jan 07 2019,3.034,"90
Jan 08 2019,2.995,"71
Jan 09 2019,3.033,"69
Jan 10 2019,2.994,"174
Jan 11 2019,2.941,"71
Jan 12 2019,3.051,"104
Jan 13 2019,3.073,"82
Jan 14 2019,3.097,"93
Jan 15 2019,3.062,"81
Jan 16 2019,3.046,"86
Jan 17 2019,3.102,"73
Jan 18 2019,3.005,"70
Jan 19 2019,3.079,"78
Jan 20 2019,3.13,"91
Jan 21 2019,3.096,"82
Jan 22 2019,3.074,"98
Jan 23 2019,3.112,"74
Jan 24 2019,3.114,"98
Jan 25 2019,3.116,"128
Jan 26 2019,3.123,"108
Jan 27 2019,3.127,"108
Jan 28 2019,3.165,"161
Jan 29 2019,3.151,"94
Jan 30 2019,3.258,"140
Jan 31 2019,3.365,"207
Feb 01 2019,3.445,"149
Feb 02 2019,3.488,"110
Feb 03 2019,3.504,"144
Feb 04 2019,3.572,"95
Feb 05 2019,3.56,"174
Feb 06 2019,3.71,"90
Feb 07 2019,3.442,"187
Feb 08 2019,3.574,"174
Feb 09 2019,4.07,"148
Feb 10 2019,4.13,"202
Feb 11 2019,3.962,"135
Feb 12 2019,3.946,"97
Feb 13 2019,4.024,"80
Feb 14 2019,4.048,"96
Feb 15 2019,4.102,"169
Feb 16 2019,4.428,"78
Feb 17 2019,4.631,"172
Feb 18 2019,5.072,"273
Feb 19 2019,5.321,"77
Feb 20 2019,5.211,"68
Feb 21 2019,5.001,"62
Feb 22 2019,5.086,"73
Feb 23 2019,5.145,"76
Feb 24 2019,5.093,"88
Feb 25 2019,5.133,"73
Feb 26 2019,5.089,"271
Feb 27 2019,5.007,"72
Feb 28 2019,5.021,"62
Mar 01 2019,5.067,"114
Mar 02 2019,4.936,"145
Mar 03 2019,4.572,"261
Mar 04 2019,4.759,"64
Mar 05 2019,4.622,"131
Mar 06 2019,4.762,"51
Mar 07 2019,4.79,"57
Mar 08 2019,4.78,"101
Mar 09 2019,4.96,"113
Mar 10 2019,5.075,"85
Mar 11 2019,5.139,"59
Mar 12 2019,5.119,"44
Mar 13 2019,5.11,"68
Mar 14 2019,5.147,"86
Mar 15 2019,5.08,"117
Mar 16 2019,5.108,"89
Mar 17 2019,5.164,"65
Mar 18 2019,5.151,"72
Mar 19 2019,5.154,"59
Mar 20 2019,5.085,"68
Mar 21 2019,5.174,"45
Mar 22 2019,5.161,"52
Mar 23 2019,5.111,"54
Mar 24 2019,5.103,"57
Mar 25 2019,5.033,"44
Mar 26 2019,4.943,"84
Mar 27 2019,4.939,"63
Mar 28 2019,4.97,"41
Mar 29 2019,4.949,"61
Mar 30 2019,4.935,"47
Mar 31 2019,4.779,"73
Apr 01 2019,4.976,"63
Apr 02 2019,5.109,"238
Apr 03 2019,5.07,"45
Apr 04 2019,5.064,"63
Apr 05 2019,5.015,"82
Apr 06 2019,5.076,"97
Apr 07 2019,5.143,"329
Apr 08 2019,5.276,"142
Apr 09 2019,5.577,"89
Apr 10 2019,5.7,"54
Apr 11 2019,5.503,"151
Apr 12 2019,5.748,"56
Apr 13 2019,5.705,"182
Apr 14 2019,5.864,"60
Apr 15 2019,5.855,"38
Apr 16 2019,5.796,"43
Apr 17 2019,5.738,"46
Apr 18 2019,5.746,"40
Apr 19 2019,5.777,"40
Apr 20 2019,5.514,"61
Apr 21 2019,5.667,"57
Apr 22 2019,5.662,"33
Apr 23 2019,5.742,"40
Apr 24 2019,5.685,"39
Apr 25 2019,5.626,"59
Apr 26 2019,5.79,"60
Apr 27 2019,5.838,"74
Apr 28 2019,5.939,"45
Apr 29 2019,5.822,"53
Apr 30 2019,5.91,"44
May 01 2019,6.098,"74
May 02 2019,6.059,"38
May 03 2019,5.999,"47
May 04 2019,5.99,"49
May 05 2019,5.891,"62
May 06 2019,5.961,"35
May 07 2019,5.967,"49
May 08 2019,5.715,"49
May 09 2019,5.649,"43
May 10 2019,5.706,"39
May 11 2019,5.66,"45
May 12 2019,5.738,"53
May 13 2019,5.752,"41
May 14 2019,5.627,"144
May 15 2019,5.614,"67
May 16 2019,5.562,"172
May 17 2019,5.458,"156
May 18 2019,5.358,"80
May 19 2019,5.487,"68
May 20 2019,5.51,"68
May 21 2019,5.623,"129
May 22 2019,5.543,"68
May 23 2019,5.546,"80
May 24 2019,5.638,"36
May 25 2019,5.604,"56
May 26 2019,5.672,"44
May 27 2019,5.604,"81
May 28 2019,5.258,"53
May 29 2019,5.468,"37
May 30 2019,5.42,"69
May 31 2019,5.436,"77
Jun 01 2019,5.367,"38
Jun 02 2019,5.477,"65
Jun 03 2019,5.509,"61
Jun 04 2019,5.433,"42
Jun 05 2019,5.496,"62
Jun 06 2019,5.541,"49
Jun 07 2019,5.497,"78
Jun 08 2019,5.485,"58
Jun 09 2019,5.4,"47
Jun 10 2019,5.451,"42
Jun 11 2019,5.51,"52
Jun 12 2019,5.511,"63
Jun 13 2019,5.414,"58
Jun 14 2019,5.418,"47
Jun 15 2019,5.487,"33
Jun 16 2019,5.479,"43
Jun 17 2019,5.398,"50
Jun 18 2019,5.279,"60
Jun 19 2019,5.43,"245
Jun 20 2019,5.445,"54
Jun 21 2019,5.71,"367
Jun 22 2019,5.751,"47
Jun 23 2019,5.774,"50
Jun 24 2019,5.622,"51
Jun 25 2019,5.702,"75
Jun 26 2019,5.571,"107
Jun 27 2019,5.303,"62
Jun 28 2019,5.277,"160
Jun 29 2019,5.234,"73
Jun 30 2019,5.216,"87
Jul 01 2019,5.205,"107
Jul 02 2019,5.592,"110
Jul 03 2019,5.418,"44
Jul 04 2019,5.357,"47
Jul 05 2019,5.459,"34
Jul 06 2019,5.468,"51
Jul 07 2019,5.469,"43
Jul 08 2019,5.44,"62
Jul 09 2019,5.342,"48
Jul 10 2019,5.274,"76
Jul 11 2019,5.367,"62
Jul 12 2019,5.517,"90
Jul 13 2019,5.73,"135
Jul 14 2019,5.76,"50
Jul 15 2019,5.742,"49
Jul 16 2019,5.639,"58
Jul 17 2019,5.741,"56
Jul 18 2019,5.744,"119
Jul 19 2019,5.525,"416
Jul 20 2019,6.024,"63
Jul 21 2019,5.678,"81
Jul 22 2019,5.601,"96
Jul 23 2019,5.875,"226
Jul 24 2019,6.055,"282
Jul 25 2019,6.173,"437
Jul 26 2019,6.085,"63
Jul 27 2019,5.85,"240
Jul 28 2019,5.865,"93
Jul 29 2019,5.668,"96
Jul 30 2019,5.479,"236
Jul 31 2019,5.491,"258
Aug 01 2019,5.421,"561
Aug 02 2019,5.268,"691
Aug 03 2019,5.021,"2407
Aug 04 2019,4.649,"4422
Aug 05 2019,4.381,"3210
Aug 06 2019,4.64,"1016
Aug 07 2019,4.338,"1660
Aug 08 2019,4.399,"214
Aug 09 2019,4.81,"387
Aug 10 2019,4.993,"147
Aug 11 2019,5.215,"105
Aug 12 2019,5.253,"125
Aug 13 2019,5.035,"128
Aug 14 2019,5.008,"172
Aug 15 2019,4.965,"388
Aug 16 2019,4.993,"124
Aug 17 2019,5.094,"104
Aug 18 2019,5.066,"112
Aug 19 2019,4.962,"89
Aug 20 2019,4.908,"104
Aug 21 2019,4.958,"95
Aug 22 2019,5.002,"98
Aug 23 2019,4.978,"113
Aug 24 2019,4.92,"81
Aug 25 2019,4.903,"77
Aug 26 2019,4.851,"214
Aug 27 2019,4.869,"79
Aug 28 2019,4.86,"79
Aug 29 2019,4.833,"91
Aug 30 2019,4.695,"117
Aug 31 2019,4.793,"97
Sep 01 2019,4.79,"92
Sep 02 2019,4.773,"94
Sep 03 2019,4.742,"121
Sep 04 2019,4.734,"62
Sep 05 2019,4.747,"96
Sep 06 2019,4.741,"107
Sep 07 2019,4.591,"168
Sep 08 2019,4.335,"254
Sep 09 2019,4.402,"301
Sep 10 2019,4.604,"133
Sep 11 2019,4.66,"66
Sep 12 2019,4.712,"76
Sep 13 2019,4.612,"84
Sep 14 2019,4.598,"74
Sep 15 2019,4.548,"108
Sep 16 2019,4.58,"76
Sep 17 2019,4.662,"66
Sep 18 2019,4.73,"70
Sep 19 2019,4.77,"58
Sep 20 2019,4.838,"68
Sep 21 2019,4.892,"69
Sep 22 2019,4.962,"65
Sep 23 2019,4.913,"61
Sep 24 2019,5.001,"41
Sep 25 2019,4.977,"51
Sep 26 2019,4.799,"72
Sep 27 2019,4.813,"75
Sep 28 2019,4.798,"86
Sep 29 2019,4.985,"90
Sep 30 2019,4.95,"88
Oct 01 2019,5.074,"69
Oct 02 2019,5.031,"65
Oct 03 2019,5.025,"73
Oct 04 2019,5.163,"46
Oct 05 2019,5.083,"69
Oct 06 2019,5.094,"56
Oct 07 2019,5.059,"54
Oct 08 2019,5.034,"43
Oct 09 2019,5.076,"71
Oct 10 2019,5.121,"62
Oct 11 2019,5.177,"52
Oct 12 2019,5.403,"590
Oct 13 2019,5.872,"317
Oct 14 2019,5.955,"491
Oct 15 2019,6.259,"62
Oct 16 2019,6.307,"351
Oct 17 2019,6.484,"314
Oct 18 2019,6.484,"147
Oct 19 2019,6.371,"160
Oct 20 2019,6.225,"86
Oct 21 2019,6.251,"53
Oct 22 2019,6.859,"457
Oct 23 2019,6.959,"107
Oct 24 2019,7.107,"76
Oct 25 2019,6.658,"202
Oct 26 2019,7.605,"379
Oct 27 2019,8.413,"263
Oct 28 2019,8.647,"80
Oct 29 2019,8.46,"82
Oct 30 2019,8.179,"38
Oct 31 2019,7.954,"37
Nov 01 2019,8.134,"48
Nov 02 2019,7.943,"38
Nov 03 2019,7.978,"42
Nov 04 2019,7.913,"42
Nov 05 2019,7.899,"39
Nov 06 2019,7.879,"90
Nov 07 2019,7.904,"45
Nov 08 2019,7.802,"54
Nov 09 2019,7.835,"47
Nov 10 2019,8.313,"330
Nov 11 2019,8.423,"118
Nov 12 2019,8.829,"220
Nov 13 2019,9.576,"83
Nov 14 2019,10.18,"130
Nov 15 2019,10.633,"36
Nov 16 2019,10.813,"78
Nov 17 2019,11.03,"76
Nov 18 2019,9.89,"38
Nov 19 2019,8.041,"324
Nov 20 2019,8.752,"174
Nov 21 2019,9.604,"60
Nov 22 2019,9.973,"66
Nov 23 2019,9.416,"183
Nov 24 2019,8.775,"34
Nov 25 2019,8.961,"58
Nov 26 2019,8.903,"39
Nov 27 2019,8.246,"53
Nov 28 2019,8.379,"35
Nov 29 2019,8.426,"36
Nov 30 2019,8.238,"40
Dec 01 2019,8.101,"50
Dec 02 2019,8.075,"27
Dec 03 2019,8.061,"36
Dec 04 2019,7.96,"38
Dec 05 2019,7.801,"30
Dec 06 2019,9.066,"149
Dec 07 2019,9.256,"27
Dec 08 2019,8.863,"22
Dec 09 2019,8.796,"19
Dec 10 2019,8.81,"43
Dec 11 2019,8.658,"23
Dec 12 2019,8.366,"32
Dec 13 2019,8.132,"29
Dec 14 2019,8.205,"32
Dec 15 2019,8.045,"39
Dec 16 2019,8.104,"170
Dec 17 2019,9.386,"18
Dec 18 2019,8.753,"44
Dec 19 2019,8.529,"43
Dec 20 2019,8.773,"43
Dec 21 2019,8.408,"55
Dec 22 2019,8.292,"27
Dec 23 2019,8.11,"52
Dec 24 2019,8.36,"54
Dec 25 2019,8.245,"43
Dec 26 2019,8.471,"42
Dec 27 2019,8.561,"102
Dec 28 2019,8.34,"47
Dec 29 2019,8.276,"50
Dec 30 2019,8.208,"48
Dec 31 2019,8.237,"60
Jan 01 2020,8.384,"421
Jan 02 2020,8.458,"70
Jan 03 2020,8.707,"46
Jan 04 2020,8.76,"59
Jan 05 2020,9.003,"51
Jan 06 2020,9.055,"48
Jan 07 2020,9.01,"56
Jan 08 2020,8.934,"64
Jan 09 2020,8.914,"46
Jan 10 2020,9.12,"40
Jan 11 2020,9.064,"40
Jan 12 2020,9.036,"77
Jan 13 2020,8.942,"86
Jan 14 2020,9.049,"35
Jan 15 2020,8.939,"78
Jan 16 2020,8.949,"37
Jan 17 2020,9.056,"42
Jan 18 2020,9.139,"31
Jan 19 2020,9.093,"45
Jan 20 2020,9.186,"32
Jan 21 2020,9.085,"32
Jan 22 2020,9.261,"36
Jan 23 2020,9.264,"29
Jan 24 2020,9.136,"42
Jan 25 2020,9.031,"29
Jan 26 2020,9.05,"37
Jan 27 2020,8.999,"34
Jan 28 2020,9.201,"21
Jan 29 2020,9.276,"28
Jan 30 2020,9.333,"27
Jan 31 2020,8.956,"31
Feb 01 2020,8.987,"40
Feb 02 2020,8.992,"31
Feb 03 2020,9.149,"34
Feb 04 2020,9.088,"27
Feb 05 2020,8.959,"35
Feb 06 2020,8.945,"54
Feb 07 2020,9.067,"60
Feb 08 2020,9.026,"74
Feb 09 2020,9.225,"73
Feb 10 2020,9.336,"35
Feb 11 2020,9.827,"36
Feb 12 2020,9.689,"25
Feb 13 2020,9.998,"29
Feb 14 2020,9.765,"27
Feb 15 2020,10.1,"39
Feb 16 2020,10.013,"54
Feb 17 2020,9.161,"44
Feb 18 2020,9.374,"35
Feb 19 2020,8.996,"38
Feb 20 2020,9.214,"28
Feb 21 2020,9.2,"33
Feb 22 2020,9.236,"43
Feb 23 2020,9.018,"60
Feb 24 2020,9.06,"56
Feb 25 2020,9.233,"58
Feb 26 2020,8.867,"50
Feb 27 2020,9.064,"41
Feb 28 2020,9.093,"59
Feb 29 2020,9.15,"75
Mar 01 2020,9.07,"53
Mar 02 2020,9.008,"33
Mar 03 2020,9.175,"70
Mar 04 2020,9.043,"62
Mar 05 2020,9.309,"192
Mar 06 2020,9.541,"141
Mar 07 2020,9.847,"69
Mar 08 2020,9.829,"119
Mar 09 2020,9.561,"115
Mar 10 2020,9.356,"47
Mar 11 2020,9.58,"57
Mar 12 2020,9.528,"36
Mar 13 2020,9.073,"44
Mar 14 2020,9.11,"46
Mar 15 2020,9.201,"41
Mar 16 2020,8.696,"53
Mar 17 2020,8.501,"40
Mar 18 2020,8.7,"42
Mar 19 2020,8.831,"49
Mar 20 2020,8.709,"50
Mar 21 2020,8.89,"45
Mar 22 2020,8.812,"40
Mar 23 2020,8.589,"45
Mar 24 2020,8.597,"32
Mar 25 2020,8.604,"37
Mar 26 2020,8.594,"46
Mar 27 2020,8.609,"52
Mar 28 2020,8.308,"69
Mar 29 2020,8.246,"139
Mar 30 2020,8.039,"127
Mar 31 2020,8.019,"85
Apr 01 2020,8.09,"145
Apr 02 2020,8.368,"97
Apr 03 2020,8.168,"76
Apr 04 2020,8.404,"50
Apr 05 2020,8.487,"50
Apr 06 2020,8.69,"43
Apr 07 2020,8.483,"39
Apr 08 2020,8.759,"57
Apr 09 2020,8.871,"61
Apr 10 2020,8.838,"49
Apr 11 2020,8.781,"39
Apr 12 2020,8.711,"44
Apr 13 2020,8.851,"45
Apr 14 2020,8.875,"53
Apr 15 2020,8.971,"45
Apr 16 2020,8.719,"45
Apr 17 2020,8.741,"31
Apr 18 2020,8.549,"40
Apr 19 2020,8.756,"34
Apr 20 2020,8.467,"50
Apr 21 2020,7.826,"222
Apr 22 2020,7.438,"156
Apr 23 2020,7.487,"159
Apr 24 2020,7.773,"48
Apr 25 2020,8.158,"53
Apr 26 2020,8.121,"34
Apr 27 2020,7.798,"91
Apr 28 2020,7.553,"42
Apr 29 2020,7.496,"118
Apr 30 2020,7.37,"128
May 01 2020,7.468,"86
May 02 2020,7.562,"74
May 03 2020,7.637,"87
May 04 2020,7.955,"59
May 05 2020,8.203,"67
May 06 2020,8.306,"55
May 07 2020,8.219,"57
May 08 2020,8.227,"45
May 09 2020,8.671,"32
May 10 2020,8.649,"35
May 11 2020,8.712,"40
May 12 2020,8.899,"64
May 13 2020,8.957,"28
May 14 2020,8.568,"40
May 15 2020,8.673,"42
May 16 2020,8.591,"37
May 17 2020,8.693,"41
May 18 2020,8.635,"44
May 19 2020,8.691,"39
May 20 2020,8.753,"62
May 21 2020,8.99,"42
May 22 2020,8.939,"39
May 23 2020,8.946,"41
May 24 2020,8.976,"41
May 25 2020,8.69,"39
May 26 2020,8.518,"48
May 27 2020,8.55,"38
May 28 2020,8.512,"36
May 29 2020,11.307,"1043
May 30 2020,14.326,"1189
May 31 2020,16.51,"529
Jun 01 2020,16.681,"380
Jun 02 2020,16.458,"193
Jun 03 2020,14.239,"164
Jun 04 2020,13.887,"94
Jun 05 2020,16.417,"616
Jun 06 2020,17.83,"693
Jun 07 2020,17.3,"119
Jun 08 2020,16.675,"102
Jun 09 2020,16.925,"89
Jun 10 2020,16.938,"106
Jun 11 2020,16.666,"57
Jun 12 2020,16.493,"110
Jun 13 2020,16.765,"84
Jun 14 2020,16.482,"51
Jun 15 2020,16.591,"48
Jun 16 2020,16.38,"65
Jun 17 2020,15.856,"39
Jun 18 2020,15.791,"117
Jun 19 2020,15.372,"179
Jun 20 2020,15.783,"154
Jun 21 2020,15.631,"175
Jun 22 2020,15.828,"94
Jun 23 2020,15.924,"172
Jun 24 2020,16.468,"193
Jun 25 2020,16.46,"184
Jun 26 2020,15.555,"73
Jun 27 2020,16.294,"54
Jun 28 2020,16.262,"40
Jun 29 2020,16.096,"35
Jun 30 2020,16.22,"42
Jul 01 2020,16.001,"25
Jul 02 2020,16.112,"38
Jul 03 2020,15.943,"43
Jul 04 2020,16.154,"34
Jul 05 2020,15.946,"27
Jul 06 2020,16.123,"35
Jul 07 2020,15.65,"31
Jul 08 2020,15.807,"103
Jul 09 2020,15.792,"77
Jul 10 2020,16.318,"89
Jul 11 2020,15.779,"342
Jul 12 2020,16.539,"212
Jul 13 2020,16.4,"115
Jul 14 2020,16.497,"193
Jul 15 2020,16.79,"25
Jul 16 2020,17.684,"167
Jul 17 2020,17.753,"38
Jul 18 2020,18.07,"123
Jul 19 2020,18.187,"81
Jul 20 2020,18.844,"37
Jul 21 2020,19.731,"31
Jul 22 2020,19.146,"49
Jul 23 2020,18.697,"25
Jul 24 2020,18.349,"15
Jul 25 2020,18.231,"63
Jul 26 2020,18.503,"72
Jul 27 2020,18.562,"12
Jul 28 2020,17.837,"42
Jul 29 2020,18.406,"27
Jul 30 2020,18.732,"45
Jul 31 2020,17.955,"23
Aug 01 2020,18.631,"21
Aug 02 2020,18.888,"22
Aug 03 2020,18.107,"315
Aug 04 2020,18.45,"41
Aug 05 2020,18.218,"119
Aug 06 2020,18.414,"87
Aug 07 2020,18.508,"257
Aug 08 2020,18.713,"195
Aug 09 2020,18.638,"60
Aug 10 2020,19.027,"60
Aug 11 2020,19.167,"29
Aug 12 2020,19.023,"60
Aug 13 2020,19.114,"72
Aug 14 2020,19.088,"34
Aug 15 2020,18.967,"35
Aug 16 2020,18.906,"24
Aug 17 2020,18.814,"49
Aug 18 2020,18.346,"17
Aug 19 2020,17.899,"20
Aug 20 2020,17.811,"32
Aug 21 2020,17.826,"22
Aug 22 2020,17.246,"25
Aug 23 2020,17.034,"19
Aug 24 2020,17.996,"19
Aug 25 2020,17.716,"20
Aug 26 2020,17.538,"40
Aug 27 2020,17.361,"22
Aug 28 2020,17.223,"38
Aug 29 2020,17.235,"18
Aug 30 2020,16.986,"13
Aug 31 2020,17.32,"27
Sep 01 2020,17.71,"20
Sep 02 2020,17.284,"53
Sep 03 2020,16.733,"47
Sep 04 2020,16.799,"34
Sep 05 2020,17.558,"48
Sep 06 2020,17.717,"27
Sep 07 2020,18.334,"17
Sep 08 2020,18.26,"36
Sep 09 2020,18.299,"53
Sep 10 2020,18.048,"21
Sep 11 2020,18.155,"25
Sep 12 2020,18.486,"101
Sep 13 2020,18.738,"48
Sep 14 2020,18.256,"52
Sep 15 2020,18.043,"17
Sep 16 2020,18.259,"17
Sep 17 2020,18.327,"38
Sep 18 2020,18.628,"37
Sep 19 2020,18.823,"39
Sep 20 2020,18.722,"120
Sep 21 2020,18.625,"36
Sep 22 2020,18.733,"145
Sep 23 2020,18.589,"22
Sep 24 2020,18.7,"55
Sep 25 2020,18.604,"33
Sep 26 2020,18.515,"21
Sep 27 2020,18.02,"24
Sep 28 2020,17.706,"24
Sep 29 2020,18.081,"22
Sep 30 2020,18.608,"19
Oct 01 2020,17.404,"20
Oct 02 2020,17.728,"28
Oct 03 2020,18.271,"28
Oct 04 2020,18.134,"22
Oct 05 2020,18.293,"47
Oct 06 2020,18.588,"32
Oct 07 2020,18.619,"40
Oct 08 2020,18.866,"125
Oct 09 2020,18.893,"57
Oct 10 2020,18.752,"47
Oct 11 2020,18.611,"38
Oct 12 2020,18.338,"18
Oct 13 2020,18.799,"46
Oct 14 2020,19.044,"42
Oct 15 2020,19.139,"31
Oct 16 2020,20.148,"49
Oct 17 2020,19.654,"9
Oct 18 2020,19.906,"28
Oct 19 2020,20.069,"25
Oct 20 2020,19.828,"11
Oct 21 2020,20.035,"9
Oct 22 2020,20.348,"15
Oct 23 2020,20.278,"40
Oct 24 2020,20.01,"21
Oct 25 2020,19.751,"12
Oct 26 2020,19.547,"12
Oct 27 2020,19.731,"17
Oct 28 2020,19.543,"21
Oct 29 2020,19.815,"19
Oct 30 2020,19.316,"11
Oct 31 2020,19.182,"21
Nov 01 2020,19.283,"44
Nov 02 2020,19.27,"31
Nov 03 2020,19.482,"15
Nov 04 2020,19.505,"14
Nov 05 2020,19.763,"27
Nov 06 2020,19.491,"49
Nov 07 2020,18.956,"25
Nov 08 2020,19.336,"19
Nov 09 2020,18.887,"11
Nov 10 2020,18.95,"12
Nov 11 2020,19.06,"21
Nov 12 2020,19.263,"27
Nov 13 2020,19.044,"31
Nov 14 2020,18.997,"37
Nov 15 2020,19.006,"44
Nov 16 2020,19.223,"34
Nov 17 2020,19.02,"28
Nov 18 2020,19.074,"17
Nov 19 2020,19.058,"18
Nov 20 2020,19.245,"31
Nov 21 2020,19.065,"46
Nov 22 2020,18.917,"61
Nov 23 2020,18.636,"11
Nov 24 2020,18.889,"26
Nov 25 2020,19.242,"30
Nov 26 2020,18.177,"58
Nov 27 2020,17.405,"21
Nov 28 2020,17.766,"12
Nov 29 2020,17.887,"13
Nov 30 2020,17.581,"25
Dec 01 2020,17.549,"27
Dec 02 2020,17.819,"18
Dec 03 2020,18.013,"92
Dec 04 2020,16.129,"127
Dec 05 2020,16.637,"50
Dec 06 2020,16.65,"31
Dec 07 2020,17.289,"50
Dec 08 2020,17.97,"43
Dec 09 2020,17.068,"50
Dec 10 2020,16.951,"35
Dec 11 2020,16.567,"22
Dec 12 2020,16.018,"43
Dec 13 2020,17.162,"32
Dec 14 2020,16.987,"37
Dec 15 2020,17.78,"79
Dec 16 2020,16.913,"37
Dec 17 2020,17.627,"37
Dec 18 2020,17.932,"30
Dec 19 2020,18.169,"40
Dec 20 2020,17.819,"32
Dec 21 2020,18.124,"32
Dec 22 2020,17.933,"20
Dec 23 2020,18.342,"84
Dec 24 2020,18.902,"40
Dec 25 2020,19.03,"35
Dec 26 2020,18.783,"14
Dec 27 2020,19.282,"13
Dec 28 2020,19.068,"19
Dec 29 2020,19.23,"20
Dec 30 2020,18.582,"36
Dec 31 2020,18.969,"27
Jan 01 2021,19.057,"89
Jan 02 2021,18.816,"63
Jan 03 2021,18.427,"37
Jan 04 2021,18.278,"96
Jan 05 2021,18.255,"129
Jan 06 2021,18.076,"68
Jan 07 2021,17.986,"109
Jan 08 2021,19.405,"169
Jan 09 2021,19.927,"78
Jan 10 2021,19.944,"28
Jan 11 2021,19.673,"11
Jan 12 2021,18.814,"22
Jan 13 2021,19.84,"23
Jan 14 2021,19.753,"16
Jan 15 2021,19.528,"20
Jan 16 2021,19.652,"10
Jan 17 2021,19.187,"21
Jan 18 2021,19.471,"13
Jan 19 2021,19.545,"40
Jan 20 2021,19.192,"13
Jan 21 2021,19.148,"22
Jan 22 2021,19.316,"20
Jan 23 2021,19.498,"15
Jan 24 2021,19.674,"21
Jan 25 2021,19.885,"12
Jan 26 2021,19.561,"19
Jan 27 2021,19.502,"20
Jan 28 2021,18.779,"25
Jan 29 2021,19.055,"23
Jan 30 2021,18.562,"23
Jan 31 2021,18.691,"11
Feb 01 2021,19.013,"22
Feb 02 2021,18.926,"14
Feb 03 2021,18.419,"43
Feb 04 2021,18.703,"35
Feb 05 2021,18.811,"41
Feb 06 2021,19.243,"33
Feb 07 2021,19.326,"43
Feb 08 2021,19.433,"17
Feb 09 2021,19.169,"21
Feb 10 2021,19.353,"22
Feb 11 2021,19.66,"30
Feb 12 2021,18.924,"29
Feb 13 2021,18.928,"23
Feb 14 2021,19.141,"16
Feb 15 2021,18.321,"16
Feb 16 2021,18.506,"30
Feb 17 2021,19.382,"12
Feb 18 2021,19.104,"11
Feb 19 2021,19.266,"28
Feb 20 2021,19.291,"17
Feb 21 2021,19.188,"15
Feb 22 2021,19.27,"17
Feb 23 2021,19.293,"31
Feb 24 2021,19.001,"19
Feb 25 2021,19.468,"33
Feb 26 2021,19.46,"20
Feb 27 2021,19.506,"56
Feb 28 2021,19.316,"54
Mar 01 2021,19.229,"69
Mar 02 2021,19.505,"45
Mar 03 2021,19.688,"155
Mar 04 2021,20.173,"54
Mar 05 2021,20.776,"44
Mar 06 2021,21.445,"28
Mar 07 2021,21.305,"12
Mar 08 2021,21.443,"14
Mar 09 2021,21.586,"11
Mar 10 2021,22.302,"13
Mar 11 2021,21.204,"18
Mar 12 2021,22.186,"10
Mar 13 2021,20.78,"18
Mar 14 2021,20.855,"15
Mar 15 2021,21.442,"20
Mar 16 2021,21.239,"29
Mar 17 2021,21.811,"17
Mar 18 2021,21.953,"14
Mar 19 2021,21.729,"14
Mar 20 2021,21.548,"18
Mar 21 2021,21.939,"18
Mar 22 2021,21.55,"21
Mar 23 2021,21.658,"25
Mar 24 2021,22.376,"58
Mar 25 2021,22.892,"28
Mar 26 2021,23.605,"40
Mar 27 2021,24.635,"21
Mar 28 2021,24.893,"37
Mar 29 2021,25.195,"122
Mar 30 2021,27.658,"101
Mar 31 2021,28.199,"33
Apr 01 2021,28.564,"27
Apr 02 2021,27.738,"125
Apr 03 2021,28.123,"43
Apr 04 2021,28.61,"18
Apr 05 2021,27.905,"45
Apr 06 2021,27.991,"12
Apr 07 2021,24.711,"31
Apr 08 2021,21.969,"34
Apr 09 2021,22.056,"33
Apr 10 2021,20.82,"56
Apr 11 2021,20.515,"25
Apr 12 2021,20.706,"31
Apr 13 2021,19.628,"49
Apr 14 2021,20.967,"7
Apr 15 2021,20.678,"31
Apr 16 2021,20.713,"35
Apr 17 2021,20.61,"42
Apr 18 2021,21.863,"29
Apr 19 2021,21.77,"37
Apr 20 2021,22.02,"16
Apr 21 2021,21.941,"22
Apr 22 2021,21.815,"34
Apr 23 2021,22.075,"9
Apr 24 2021,21.592,"8
Apr 25 2021,21.316,"11
Apr 26 2021,21.392,"21
Apr 27 2021,21.094,"51
Apr 28 2021,20.934,"44
Apr 29 2021,20.253,"46
Apr 30 2021,19.845,"55
May 01 2021,20.282,"21
May 02 2021,20.043,"36
May 03 2021,21.537,"28
May 04 2021,22.899,"38
May 05 2021,22.831,"17
May 06 2021,22.154,"54
May 07 2021,21.645,"20
May 08 2021,21.945,"9
May 09 2021,21.791,"11
May 10 2021,21.477,"12
May 11 2021,21.02,"11
May 12 2021,21.24,"10
May 13 2021,20.393,"63
May 14 2021,20.469,"9
May 15 2021,20.917,"28
May 16 2021,20.854,"36
May 17 2021,20.887,"25
May 18 2021,21.182,"32
May 19 2021,21.766,"89
May 20 2021,21.787,"12
May 21 2021,21.627,"15
May 22 2021,22.363,"14
May 23 2021,22.644,"6
May 24 2021,21.854,"12
May 25 2021,21.808,"26
May 26 2021,22.853,"9
May 27 2021,22.211,"12
May 28 2021,22.933,"7
May 29 2021,21.35,"14
May 30 2021,22.195,"18
May 31 2021,22.014,"13
Jun 01 2021,22.356,"18
Jun 02 2021,21.43,"7
Jun 03 2021,22.44,"9
Jun 04 2021,21.788,"11
Jun 05 2021,21.601,"15
Jun 06 2021,21.08,"21
Jun 07 2021,21.915,"17
Jun 08 2021,22.71,"11
Jun 09 2021,22.739,"16
Jun 10 2021,22.482,"31
Jun 11 2021,23.279,"63
Jun 12 2021,23.546,"8
Jun 13 2021,22.045,"18
Jun 14 2021,22.306,"10
Jun 15 2021,21.897,"37
Jun 16 2021,22.674,"13
Jun 17 2021,22.611,"16
Jun 18 2021,22.505,"9
Jun 19 2021,22.699,"24
Jun 20 2021,22.798,"4
Jun 21 2021,21.979,"16
Jun 22 2021,21.656,"4
Jun 23 2021,21.091,"28
Jun 24 2021,20.294,"31
Jun 25 2021,20.492,"16
Jun 26 2021,20.506,"22
Jun 27 2021,20.825,"13
Jun 28 2021,21,"9
Jun 29 2021,20.69,"7
Jun 30 2021,20.707,"16
Jul 01 2021,20.606,"7
Jul 02 2021,21.293,"11
Jul 03 2021,20.687,"19
Jul 04 2021,19.989,"7
Jul 05 2021,20.363,"19
Jul 06 2021,20.144,"18
Jul 07 2021,20.125,"15
Jul 08 2021,18.911,"7
Jul 09 2021,19.848,"3
Jul 10 2021,20.514,"7
Jul 11 2021,21.682,"24
Jul 12 2021,21.27,"24
Jul 13 2021,21.929,"11
Jul 14 2021,21.776,"4
Jul 15 2021,21.229,"10
Jul 16 2021,21.566,"6
Jul 17 2021,21.381,"12
Jul 18 2021,21.319,"10
Jul 19 2021,21.988,"17
Jul 20 2021,21.474,"6
Jul 21 2021,20.984,"17
Jul 22 2021,21.605,"8
Jul 23 2021,21.04,"6
Jul 24 2021,20.444,"7
Jul 25 2021,20.137,"9
Jul 26 2021,20.456,"11
Jul 27 2021,20.057,"4
Jul 28 2021,19.944,"12
Jul 29 2021,20.062,"5
Jul 30 2021,19.819,"7
Jul 31 2021,19.796,"15
Aug 01 2021,20.825,"12
Aug 02 2021,20.183,"2
Aug 03 2021,20.815,"9
Aug 04 2021,21.257,"7
Aug 05 2021,20.751,"5
Aug 06 2021,20.954,"17
Aug 07 2021,21.105,"9
Aug 08 2021,20.639,"9
Aug 09 2021,20.642,"19
Aug 10 2021,21.467,"4
Aug 11 2021,20.932,"12
Aug 12 2021,21.438,"11
Aug 13 2021,21.65,"6
Aug 14 2021,21.211,"10
Aug 15 2021,20.982,"17
Aug 16 2021,21.951,"7
Aug 17 2021,21.592,"10
Aug 18 2021,21.502,"13
Aug 19 2021,20.153,"10
Aug 20 2021,22.235,"7
Aug 21 2021,22.123,"9
Aug 22 2021,20.433,"7
Aug 23 2021,22.401,"3
Aug 24 2021,21.925,"12
Aug 25 2021,21.676,"5
Aug 26 2021,19.33,"5
Aug 27 2021,21.249,"8
Aug 28 2021,21.337,"7
Aug 29 2021,21.782,"2
Aug 30 2021,20.948,"5
Aug 31 2021,21.254,"17
Sep 01 2021,20.316,"12
Sep 02 2021,21.431,"22
Sep 03 2021,20.931,"10
Sep 04 2021,20.667,"18
Sep 05 2021,21.04,"7
Sep 06 2021,20.807,"7
Sep 07 2021,21.08,"14
Sep 08 2021,20.97,"10
Sep 09 2021,20.769,"15
Sep 10 2021,20.336,"10
Sep 11 2021,21.164,"6
Sep 12 2021,20.271,"8
Sep 13 2021,20.729,"8
Sep 14 2021,21.028,"4
Sep 15 2021,20.83,"7
Sep 16 2021,20.591,"9
Sep 17 2021,20.282,"5
Sep 18 2021,19.894,"5
Sep 19 2021,20.223,"9
Sep 20 2021,19.932,"7
Sep 21 2021,19.391,"8
Sep 22 2021,16.65,"69
Sep 23 2021,17.674,"19
Sep 24 2021,18.73,"11
Sep 25 2021,17.815,"27
Sep 26 2021,18.728,"16
Sep 27 2021,19.011,"48
Sep 28 2021,18.639,"12
Sep 29 2021,18.068,"19
Sep 30 2021,17.285,"22
Oct 01 2021,17.739,"17
Oct 02 2021,18.365,"20
Oct 03 2021,18.986,"21
Oct 04 2021,18.522,"14
Oct 05 2021,17.873,"19
Oct 06 2021,17.842,"13
Oct 07 2021,18.402,"7
Oct 08 2021,18.269,"18
Oct 09 2021,18.397,"22
Oct 10 2021,18.653,"14
Oct 11 2021,18.386,"11
Oct 12 2021,18.627,"11
Oct 13 2021,18.482,"17
Oct 14 2021,18.365,"21
Oct 15 2021,18.314,"17
Oct 16 2021,18.327,"21
Oct 17 2021,18.704,"8
Oct 18 2021,18.603,"18
Oct 19 2021,18.614,"24
Oct 20 2021,18.605,"6
Oct 21 2021,18.692,"20
Oct 22 2021,17.878,"24
Oct 23 2021,17.266,"36
Oct 24 2021,17.692,"12
Oct 25 2021,17.511,"13
Oct 26 2021,17.28,"18
Oct 27 2021,17.438,"14
Oct 28 2021,17.459,"18
Oct 29 2021,17.369,"14
Oct 30 2021,17.291,"23
Oct 31 2021,17.701,"12
Nov 01 2021,17.668,"9
Nov 02 2021,17.747,"12
Nov 03 2021,17.578,"17
Nov 04 2021,17.45,"16
Nov 05 2021,17.197,"26
Nov 06 2021,17.312,"40
Nov 07 2021,17.096,"26
Nov 08 2021,16.798,"17
Nov 09 2021,16.899,"20
Nov 10 2021,16.998,"17
Nov 11 2021,16.678,"20
Nov 12 2021,15.944,"14
Nov 13 2021,16.454,"17
Nov 14 2021,15.677,"83
Nov 15 2021,16.234,"23
Nov 16 2021,15.76,"20
Nov 17 2021,15.974,"13
Nov 18 2021,16.083,"14
Nov 19 2021,16.018,"22
Nov 20 2021,15.903,"20
Nov 21 2021,16.05,"15
Nov 22 2021,16.067,"24
Nov 23 2021,15.936,"10
Nov 24 2021,16.594,"13
Nov 25 2021,14.936,"11
Nov 26 2021,15.482,"12
Nov 27 2021,16.178,"14
Nov 28 2021,15.935,"14
Nov 29 2021,16.054,"12
Nov 30 2021,15.3,"13
Dec 01 2021,16.117,"20
Dec 02 2021,16.217,"10
Dec 03 2021,15.905,"21
Dec 04 2021,16.357,"10
Dec 05 2021,16.509,"14
Dec 06 2021,16.566,"13
Dec 07 2021,16.705,"13
Dec 08 2021,16.184,"14
Dec 09 2021,16.505,"38
Dec 10 2021,16.83,"20
Dec 11 2021,16.789,"14
Dec 12 2021,16.524,"13
Dec 13 2021,15.705,"8
Dec 14 2021,16.532,"12
Dec 15 2021,16.646,"20
Dec 16 2021,15.74,"25
Dec 17 2021,14.2,"25
Dec 18 2021,15.579,"20
Dec 19 2021,15.491,"13
Dec 20 2021,15.298,"13
Dec 21 2021,15.256,"34
Dec 22 2021,15.345,"10
Dec 23 2021,15.569,"18
Dec 24 2021,16.504,"9
Dec 25 2021,15.358,"19
Dec 26 2021,15.901,"7
Dec 27 2021,15.902,"7
Dec 28 2021,16.455,"16
Dec 29 2021,16.193,"21
Dec 30 2021,16.577,"14
Dec 31 2021,16.188,"15
Jan 01 2022,16.52,"10
Jan 02 2022,16.681,"15
Jan 03 2022,17.116,"17
Jan 04 2022,17.058,"12
Jan 05 2022,17.181,"14
Jan 06 2022,17.429,"20
Jan 07 2022,17.757,"14
Jan 08 2022,17.97,"24
Jan 09 2022,18.772,"26
Jan 10 2022,19.885,"9
Jan 11 2022,18.986,"6
Jan 12 2022,19.236,"9
Jan 13 2022,19.349,"11
Jan 14 2022,19.235,"11
Jan 15 2022,19.673,"18
Jan 16 2022,19.769,"16
Jan 17 2022,19.291,"12
Jan 18 2022,19.572,"9
Jan 19 2022,18.577,"7
Jan 20 2022,19.194,"8
Jan 21 2022,18.677,"28
Jan 22 2022,18.945,"10
Jan 23 2022,18.853,"12
Jan 24 2022,18.988,"12
Jan 25 2022,18.987,"7
Jan 26 2022,18.877,"12
Jan 27 2022,19.198,"10
Jan 28 2022,18.51,"9
Jan 29 2022,18.673,"7
Jan 30 2022,17.869,"7
Jan 31 2022,17.545,"8
Feb 01 2022,17.084,"8
Feb 02 2022,17.362,"12
Feb 03 2022,17.487,"18
Feb 04 2022,18.03,"12
Feb 05 2022,17.995,"12
Feb 06 2022,18.575,"16
Feb 07 2022,19.051,"5
Feb 08 2022,18.539,"17
Feb 09 2022,18.3,"4
Feb 10 2022,18.883,"26
Feb 11 2022,19.143,"19
Feb 12 2022,19.048,"15
Feb 13 2022,18.976,"10
Feb 14 2022,19.025,"15
Feb 15 2022,18.811,"10
Feb 16 2022,18.965,"11
Feb 17 2022,18.374,"13
Feb 18 2022,18.549,"14
Feb 19 2022,18.534,"11
Feb 20 2022,19.049,"14
Feb 21 2022,20.206,"5
Feb 22 2022,19.412,"21
Feb 23 2022,18.249,"9
Feb 24 2022,19.238,"11
Feb 25 2022,19.266,"12
Feb 26 2022,18.437,"14
Feb 27 2022,18.812,"16
Feb 28 2022,19.132,"30
Mar 01 2022,18.919,"10
Mar 02 2022,18.965,"14
Mar 03 2022,18.762,"21
Mar 04 2022,19.5,"19
Mar 05 2022,19.152,"14
Mar 06 2022,19.374,"8
Mar 07 2022,19.018,"33
Mar 08 2022,18.483,"23
Mar 09 2022,18.543,"9
Mar 10 2022,18.836,"20
Mar 11 2022,18.782,"13
Mar 12 2022,18.283,"11
Mar 13 2022,18.588,"7
Mar 14 2022,18.716,"15
Mar 15 2022,18.555,"11
Mar 16 2022,18.582,"5
Mar 17 2022,18.618,"8
Mar 18 2022,18.514,"11
Mar 19 2022,18.208,"8
Mar 20 2022,17.254,"47
Mar 21 2022,17.734,"17
Mar 22 2022,17.757,"11
Mar 23 2022,18.089,"18
Mar 24 2022,17.738,"14
Mar 25 2022,17.805,"9
Mar 26 2022,17.664,"9
Mar 27 2022,17.164,"11
Mar 28 2022,17.232,"7
Mar 29 2022,17.504,"17
Mar 30 2022,17.379,"7
Mar 31 2022,17.641,"12
Apr 01 2022,17.682,"10
Apr 02 2022,17.465,"16
Apr 03 2022,17.487,"12
Apr 04 2022,16.671,"17
Apr 05 2022,17.339,"10
Apr 06 2022,17.497,"17
Apr 07 2022,17.024,"24
Apr 08 2022,17.555,"31
Apr 09 2022,17.401,"14
Apr 10 2022,16.896,"19
Apr 11 2022,16.775,"14
Apr 12 2022,17.11,"16
Apr 13 2022,17.336,"9
Apr 14 2022,17.376,"8
Apr 15 2022,17.245,"35
Apr 16 2022,17.094,"21
Apr 17 2022,17.05,"11
Apr 18 2022,17.063,"7
Apr 19 2022,17.392,"6
Apr 20 2022,16.081,"73
Apr 21 2022,16.031,"9
Apr 22 2022,16.817,"21
Apr 23 2022,16.862,"8
Apr 24 2022,16.591,"8
Apr 25 2022,17.078,"7
Apr 26 2022,16.795,"8
Apr 27 2022,16.386,"31
Apr 28 2022,16.14,"17
Apr 29 2022,16.128,"7
Apr 30 2022,16.228,"15
May 01 2022,16.032,"11
May 02 2022,16.12,"13
May 03 2022,16.268,"8
May 04 2022,16.113,"38
May 05 2022,15.591,"22
May 06 2022,15.686,"15
May 07 2022,15.665,"75
May 08 2022,15.699,"36
May 09 2022,15.566,"26
May 10 2022,15.684,"23
May 11 2022,15.769,"41
May 12 2022,15.677,"25
May 13 2022,15.493,"40
May 14 2022,16.106,"76
May 15 2022,16.822,"7
May 16 2022,16.791,"10
May 17 2022,17.193,"9
May 18 2022,16.842,"7
May 19 2022,18.227,"11
May 20 2022,17.758,"9
May 21 2022,17.843,"8
May 22 2022,18.574,"8
May 23 2022,18.35,"8
May 24 2022,18.512,"9
May 25 2022,18.418,"8
May 26 2022,18.096,"11
May 27 2022,16.696,"7
May 28 2022,17.253,"8
May 29 2022,17.411,"9
May 30 2022,18.198,"10
May 31 2022,18.008,"7
Jun 01 2022,17.687,"10
Jun 02 2022,17.513,"12
Jun 03 2022,17.182,"10
Jun 04 2022,16.939,"14
Jun 05 2022,17.107,"7
Jun 06 2022,17.403,"8
Jun 07 2022,16.139,"10
Jun 08 2022,17.16,"6
Jun 09 2022,17.14,"3
Jun 10 2022,17.06,"11
Jun 11 2022,16.659,"11
Jun 12 2022,16.875,"9
Jun 13 2022,17.284,"14
Jun 14 2022,16.49,"10
Jun 15 2022,17.017,"5
Jun 16 2022,16.151,"9
Jun 17 2022,16.135,"12
Jun 18 2022,16.452,"6
Jun 19 2022,17.102,"6
Jun 20 2022,17.116,"7
Jun 21 2022,17.022,"14
Jun 22 2022,17.307,"11
Jun 23 2022,17.23,"11
Jun 24 2022,15.9,"13
Jun 25 2022,15.551,"10
Jun 26 2022,15.977,"19
Jun 27 2022,14.875,"9
Jun 28 2022,15.328,"6
Jun 29 2022,16.221,"5
Jun 30 2022,16.239,"12
Jul 01 2022,15.936,"7
Jul 02 2022,15.82,"19
Jul 03 2022,15.787,"8
Jul 04 2022,16.375,"7
Jul 05 2022,15.009,"19
Jul 06 2022,14.508,"18
Jul 07 2022,14.394,"24
Jul 08 2022,15.329,"9
Jul 09 2022,15.934,"5
Jul 10 2022,15.916,"13
Jul 11 2022,16.032,"15
Jul 12 2022,15.446,"51
Jul 13 2022,16.304,"10
Jul 14 2022,16.629,"8
Jul 15 2022,16.952,"23
Jul 16 2022,17.248,"21
Jul 17 2022,16.633,"14
Jul 18 2022,17.031,"15
Jul 19 2022,17.303,"6
Jul 20 2022,17.214,"4
Jul 21 2022,15.732,"11
Jul 22 2022,16.232,"15
Jul 23 2022,17.084,"10
Jul 24 2022,16.673,"7
Jul 25 2022,16.406,"10
Jul 26 2022,16.653,"11
Jul 27 2022,16.8,"11
Jul 28 2022,16.501,"6
Jul 29 2022,16.518,"5
Jul 30 2022,17.049,"12
Jul 31 2022,16.97,"3
Aug 01 2022,16.871,"3
Aug 02 2022,17.419,"8
Aug 03 2022,17.342,"8
Aug 04 2022,17.303,"8
Aug 05 2022,17.383,"9
Aug 06 2022,17.405,"6
Aug 07 2022,16.916,"15
Aug 08 2022,17.165,"8
Aug 09 2022,16.399,"5
Aug 10 2022,17.389,"5
Aug 11 2022,17.279,"12
Aug 12 2022,17.924,"6
Aug 13 2022,18.001,"7
Aug 14 2022,17.786,"9
Aug 15 2022,17.825,"11
Aug 16 2022,17.396,"9
Aug 17 2022,17.824,"20
Aug 18 2022,18.282,"11
Aug 19 2022,17.946,"11
Aug 20 2022,18.015,"16
Aug 21 2022,17.606,"7
Aug 22 2022,18.261,"4
Aug 23 2022,17.322,"6
Aug 24 2022,17.42,"10
Aug 25 2022,17.737,"11
Aug 26 2022,17.33,"9
Aug 27 2022,18.336,"7
Aug 28 2022,17.454,"11
Aug 29 2022,17.25,"4
Aug 30 2022,17.503,"4
Aug 31 2022,18.194,"8
Sep 01 2022,18.182,"6
Sep 02 2022,17.602,"12
Sep 03 2022,17.532,"21
Sep 04 2022,17.419,"11
Sep 05 2022,17.919,"9
Sep 06 2022,17.751,"9
Sep 07 2022,16.92,"13
Sep 08 2022,16.924,"22
Sep 09 2022,17.05,"16
Sep 10 2022,17.151,"5
Sep 11 2022,17.291,"9
Sep 12 2022,17.029,"10
Sep 13 2022,16.76,"10
Sep 14 2022,17.073,"10
Sep 15 2022,16.236,"8
Sep 16 2022,17.212,"13
Sep 17 2022,16.55,"17
Sep 18 2022,16.997,"8
Sep 19 2022,17.216,"7
Sep 20 2022,16.703,"7
Sep 21 2022,17.008,"9
Sep 22 2022,16.26,"7
Sep 23 2022,16.52,"6
Sep 24 2022,16.214,"9
Sep 25 2022,15.498,"12
Sep 26 2022,16.679,"13
Sep 27 2022,15.82,"49
Sep 28 2022,15.123,"4
Sep 29 2022,15.701,"8
Sep 30 2022,15.325,"9
Oct 01 2022,15.379,"8
Oct 02 2022,15.485,"17
Oct 03 2022,15.604,"29
Oct 04 2022,16.546,"8
Oct 05 2022,15.835,"6
Oct 06 2022,16.763,"3
Oct 07 2022,16.625,"7
Oct 08 2022,16.326,"7
Oct 09 2022,15.993,"6
Oct 10 2022,16.074,"8
Oct 11 2022,15.829,"7
Oct 12 2022,15.689,"7
Oct 13 2022,16.147,"9
Oct 14 2022,15.818,"6
Oct 15 2022,14.577,"26
Oct 16 2022,14.961,"9
Oct 17 2022,14.606,"5
Oct 18 2022,15.921,"9
Oct 19 2022,15.829,"15
Oct 20 2022,16.536,"4
Oct 21 2022,16.225,"12
Oct 22 2022,15.545,"19
Oct 23 2022,16.055,"9
Oct 24 2022,16.191,"16
Oct 25 2022,15.843,"7
Oct 26 2022,16.256,"15
Oct 27 2022,15.467,"15
Oct 28 2022,16.104,"18
Oct 29 2022,16.194,"16
Oct 30 2022,16.251,"6
Oct 31 2022,16.363,"10
Nov 01 2022,16.015,"18
Nov 02 2022,16.89,"12
Nov 03 2022,16.633,"9
Nov 04 2022,16.813,"38
Nov 05 2022,18.038,"23
Nov 06 2022,18.913,"9
Nov 07 2022,18.362,"6
Nov 08 2022,18.52,"3
Nov 09 2022,18.595,"23
Nov 10 2022,18.703,"7
Nov 11 2022,18.58,"9
Nov 12 2022,18.822,"7
Nov 13 2022,18.631,"5
Nov 14 2022,18.099,"6
Nov 15 2022,18.087,"5
Nov 16 2022,18.142,"7
Nov 17 2022,18.677,"5
Nov 18 2022,17.27,"4
Nov 19 2022,17.626,"15
Nov 20 2022,17.141,"9
Nov 21 2022,15.973,"5
Nov 22 2022,16.785,"6
Nov 23 2022,16.384,"6
Nov 24 2022,16.183,"9
Nov 25 2022,16.063,"9
Nov 26 2022,16.053,"8
Nov 27 2022,15.581,"12
Nov 28 2022,15.707,"6
Nov 29 2022,16.101,"7
Nov 30 2022,16.311,"7
Dec 01 2022,16.063,"12
Dec 02 2022,16.176,"11
Dec 03 2022,16.192,"17
Dec 04 2022,16.581,"2
Dec 05 2022,17.52,"8
Dec 06 2022,18.265,"13
Dec 07 2022,16.035,"5
Dec 08 2022,16.515,"8
Dec 09 2022,16.709,"6
Dec 10 2022,17.161,"8
Dec 11 2022,17.309,"12
Dec 12 2022,15.904,"3
Dec 13 2022,17.339,"2
Dec 14 2022,16.96,"10
Dec 15 2022,16.611,"9
Dec 16 2022,16.473,"12
Dec 17 2022,15.997,"7
Dec 18 2022,17.294,"33
Dec 19 2022,18.161,"5
Dec 20 2022,16.743,"7
Dec 21 2022,16.507,"4
Dec 22 2022,16.275,"12
Dec 23 2022,16.252,"6
Dec 24 2022,16.67,"13
Dec 25 2022,16.041,"14
Dec 26 2022,16.404,"9
Dec 27 2022,16.206,"6
Dec 28 2022,15.767,"10
Dec 29 2022,16.376,"7
Dec 30 2022,16.131,"11
Dec 31 2022,16.865,"8
Jan 01 2023,17.324,"11
Jan 02 2023,17.471,"10
Jan 03 2023,16.907,"5
Jan 04 2023,17.364,"10
Jan 05 2023,17.256,"13
Jan 06 2023,17.395,"8
Jan 07 2023,16.439,"14
Jan 08 2023,16.447,"11
Jan 09 2023,17.238,"8
Jan 10 2023,16.841,"11
Jan 11 2023,17.162,"11
Jan 12 2023,16.889,"5
Jan 13 2023,16.646,"6
Jan 14 2023,16.694,"16
Jan 15 2023,17.362,"7
Jan 16 2023,17.773,"4
Jan 17 2023,18.186,"6
Jan 18 2023,18.329,"7
Jan 19 2023,17.594,"9
Jan 20 2023,18.416,"5
Jan 21 2023,17.729,"5
Jan 22 2023,17.577,"5
Jan 23 2023,17.957,"7
Jan 24 2023,18.256,"9
Jan 25 2023,17.27,"5
Jan 26 2023,16.842,"13
Jan 27 2023,17.942,"4
Jan 28 2023,17.849,"8
Jan 29 2023,18.652,"5
Jan 30 2023,18.244,"7
Jan 31 2023,17.232,"2
Feb 01 2023,17.153,"8
Feb 02 2023,17.927,"9
Feb 03 2023,18.16,"16
Feb 04 2023,17.911,"5
Feb 05 2023,18.06,"9
Feb 06 2023,18.09,"8
Feb 07 2023,17.205,"5
Feb 08 2023,17.664,"13
Feb 09 2023,18.113,"6
Feb 10 2023,17.904,"9
Feb 11 2023,17.562,"4
Feb 12 2023,17.353,"8
Feb 13 2023,17.812,"12
Feb 14 2023,17.678,"5
Feb 15 2023,17.917,"11
Feb 16 2023,17.668,"8
Feb 17 2023,17.149,"8
Feb 18 2023,17.91,"9
Feb 19 2023,17.473,"13
Feb 20 2023,17.331,"9
Feb 21 2023,17.58,"8
Feb 22 2023,17.405,"12
Feb 23 2023,16.532,"19
Feb 24 2023,16.37,"9
Feb 25 2023,17.505,"13
Feb 26 2023,17.85,"7
Feb 27 2023,17.113,"9
Feb 28 2023,16.681,"14
Mar 01 2023,16.473,"15
Mar 02 2023,16.752,"13
Mar 03 2023,17.071,"12
Mar 04 2023,16.853,"18
Mar 05 2023,16.861,"13
Mar 06 2023,16.971,"10
Mar 07 2023,16.641,"9
Mar 08 2023,16.652,"13
Mar 09 2023,16.256,"14
Mar 10 2023,16.003,"23
Mar 11 2023,16.213,"14
Mar 12 2023,16.147,"18
Mar 13 2023,16.795,"7
Mar 14 2023,16.553,"10
Mar 15 2023,16.845,"18
Mar 16 2023,15.906,"11
Mar 17 2023,16.47,"16
Mar 18 2023,16.404,"12
Mar 19 2023,16.052,"14
Mar 20 2023,15.596,"10
Mar 21 2023,15.932,"10
Mar 22 2023,15.971,"21
Mar 23 2023,16.003,"46
Mar 24 2023,16.034,"19
Mar 25 2023,15.684,"26
Mar 26 2023,16.431,"29
Mar 27 2023,16.174,"22
Mar 28 2023,16.549,"21
Mar 29 2023,16.696,"16
Mar 30 2023,17.511,"38
Mar 31 2023,18.471,"30
Apr 01 2023,18.862,"38
Apr 02 2023,19.295,"13
Apr 03 2023,19.355,"15
Apr 04 2023,19.507,"8
Apr 05 2023,18.357,"19
Apr 06 2023,18.302,"17
Apr 07 2023,18.359,"13
Apr 08 2023,18.919,"18
Apr 09 2023,18.616,"26
Apr 10 2023,18.294,"16
Apr 11 2023,17.822,"18
Apr 12 2023,17.91,"16
Apr 13 2023,18.309,"18
Apr 14 2023,18.845,"19
Apr 15 2023,19.141,"46
Apr 16 2023,19.012,"22
Apr 17 2023,20.178,"20
Apr 18 2023,19.912,"16
Apr 19 2023,19.902,"18
Apr 20 2023,19.627,"23
Apr 21 2023,20.09,"24
Apr 22 2023,20.456,"21
Apr 23 2023,20.783,"20
Apr 24 2023,20.377,"8
Apr 25 2023,19.332,"19
Apr 26 2023,18.634,"10
Apr 27 2023,19.586,"17
Apr 28 2023,18.841,"19
Apr 29 2023,19.634,"11
Apr 30 2023,19.128,"17
May 01 2023,18.932,"10
May 02 2023,19.575,"8
May 03 2023,19.438,"9
May 04 2023,19.461,"20
May 05 2023,19.341,"39
May 06 2023,19.511,"21
May 07 2023,18.809,"30
May 08 2023,19.321,"15
May 09 2023,19.005,"18
May 10 2023,19.292,"14
May 11 2023,19.408,"15
May 12 2023,19.287,"10
May 13 2023,19.236,"24
May 14 2023,19.196,"14
May 15 2023,19.493,"11
May 16 2023,19.196,"11
May 17 2023,19.338,"11
May 18 2023,19.228,"18
May 19 2023,19.061,"13
May 20 2023,19.477,"23
May 21 2023,19.997,"15
May 22 2023,20.001,"7
May 23 2023,20.322,"12
May 24 2023,20.922,"6
May 25 2023,21.078,"6
May 26 2023,20.65,"11
May 27 2023,20.53,"14
May 28 2023,20.952,"15
May 29 2023,20.974,"22
May 30 2023,20.856,"10
May 31 2023,19.548,"14
Jun 01 2023,20.337,"13
Jun 02 2023,18.874,"6
Jun 03 2023,19.52,"14
Jun 04 2023,19.685,"7
Jun 05 2023,19.833,"9
Jun 06 2023,19.907,"9
Jun 07 2023,20.08,"15
Jun 08 2023,20.143,"13
Jun 09 2023,20.942,"13
Jun 10 2023,21.121,"6
Jun 11 2023,21.051,"17
Jun 12 2023,20.602,"5
Jun 13 2023,19.456,"4
Jun 14 2023,20.821,"5
Jun 15 2023,19.358,"7
Jun 16 2023,20.811,"6
Jun 17 2023,20.116,"7
Jun 18 2023,19.875,"6
Jun 19 2023,20.396,"6
Jun 20 2023,20.099,"8
Jun 21 2023,19.99,"7
Jun 22 2023,20.851,"8
Jun 23 2023,19.697,"9
Jun 24 2023,19.001,"14
Jun 25 2023,18.808,"7
Jun 26 2023,18.747,"14
Jun 27 2023,18.522,"10
Jun 28 2023,18.308,"13
Jun 29 2023,18.413,"15
Jun 30 2023,18.294,"16
Jul 01 2023,17.913,"7
Jul 02 2023,18.425,"4
Jul 03 2023,17.224,"7
Jul 04 2023,15.869,"8
Jul 05 2023,17.675,"12
Jul 06 2023,17.765,"6
Jul 07 2023,17.803,"3
Jul 08 2023,18.012,"8
Jul 09 2023,17.239,"4
Jul 10 2023,17.751,"11
Jul 11 2023,17.374,"9
Jul 12 2023,17.152,"13
Jul 13 2023,16.16,"4
Jul 14 2023,17.225,"11
Jul 15 2023,17.966,"5
Jul 16 2023,17.262,"11
Jul 17 2023,17.416,"8
Jul 18 2023,16.765,"9
Jul 19 2023,16.613,"5
Jul 20 2023,16.462,"9
Jul 21 2023,17.014,"5
Jul 22 2023,18.093,"5
Jul 23 2023,18.301,"7
Jul 24 2023,18.066,"3
Jul 25 2023,17.322,"3
Jul 26 2023,18.619,"7
Jul 27 2023,17.801,"5
Jul 28 2023,17.611,"7
Jul 29 2023,18.328,"11
Jul 30 2023,18.676,"6
Jul 31 2023,18.508,"7
Aug 01 2023,18.45,"10
Aug 02 2023,18.767,"5
Aug 03 2023,19.076,"6
Aug 04 2023,18.501,"8
Aug 05 2023,18.833,"14
Aug 06 2023,20.089,"6
Aug 07 2023,17.797,"4
Aug 08 2023,19.973,"4
Aug 09 2023,18.905,"5
Aug 10 2023,19.062,"6
Aug 11 2023,18.375,"13
Aug 12 2023,18.388,"6
Aug 13 2023,17.952,"10
Aug 14 2023,18.406,"7
Aug 15 2023,16.223,"11
Aug 16 2023,16.65,"12
Aug 17 2023,17.522,"6
Aug 18 2023,17.128,"13
Aug 19 2023,17.341,"5
Aug 20 2023,16.594,"8
Aug 21 2023,16.531,"7
Aug 22 2023,17.009,"9
Aug 23 2023,16.742,"7
Aug 24 2023,16.838,"11
Aug 25 2023,16.898,"11
Aug 26 2023,17.405,"5
Aug 27 2023,16.231,"7
Aug 28 2023,16.354,"3
Aug 29 2023,17.301,"8
Aug 30 2023,17.092,"9
Aug 31 2023,16.526,"6
Sep 01 2023,16.658,"7
Sep 02 2023,16.189,"10
Sep 03 2023,16.418,"11
Sep 04 2023,16.457,"17
Sep 05 2023,16.998,"6
Sep 06 2023,16.736,"6
Sep 07 2023,16.094,"11
Sep 08 2023,16.411,"10
Sep 09 2023,16.262,"5
Sep 10 2023,16.804,"7
Sep 11 2023,17.124,"8
Sep 12 2023,17.048,"4
Sep 13 2023,15.764,"6
Sep 14 2023,17.05,"6
Sep 15 2023,15.775,"12
Sep 16 2023,16.906,"13
Sep 17 2023,16.77,"7
Sep 18 2023,17.566,"6
Sep 19 2023,17.97,"8
Sep 20 2023,17.314,"8
Sep 21 2023,17.736,"8
Sep 22 2023,17.624,"13
Sep 23 2023,17.866,"7
Sep 24 2023,16.712,"12
Sep 25 2023,17.398,"4
Sep 26 2023,17.14,"5
Sep 27 2023,16.818,"12
Sep 28 2023,17.347,"13
Sep 29 2023,17.594,"9
Sep 30 2023,17.182,"7
Oct 01 2023,17.561,"9
Oct 02 2023,17.471,"3
Oct 03 2023,16.701,"8
Oct 04 2023,16.853,"10
Oct 05 2023,17.403,"12
Oct 06 2023,16.882,"7
Oct 07 2023,17.565,"11
Oct 08 2023,17.254,"9
Oct 09 2023,17.048,"3
Oct 10 2023,17.206,"11
Oct 11 2023,17.464,"6
Oct 12 2023,17.441,"9
Oct 13 2023,17.029,"7
Oct 14 2023,17.375,"11
Oct 15 2023,17.593,"7
Oct 16 2023,17.215,"4
Oct 17 2023,17.595,"6
Oct 18 2023,17.493,"7
Oct 19 2023,17.33,"9
Oct 20 2023,16.955,"5
Oct 21 2023,17.189,"14
Oct 22 2023,17.383,"10
Oct 23 2023,17.323,"6
Oct 24 2023,17.373,"6
Oct 25 2023,17.211,"7
Oct 26 2023,17.045,"8
Oct 27 2023,16.764,"11
Oct 28 2023,16.831,"8
Oct 29 2023,16.386,"6
Oct 30 2023,16.931,"8
Oct 31 2023,16.796,"3
Nov 01 2023,16.153,"9
Nov 02 2023,16.36,"7
Nov 03 2023,16.219,"8
Nov 04 2023,17.472,"9
Nov 06 2023,16.971,"6
Nov 07 2023,16.449,"17
Nov 08 2023,16.393,"6
Nov 09 2023,15.865,"5
Nov 10 2023,17.02,"4
Nov 11 2023,17.175,"6
Nov 12 2023,16.987,"2
Nov 13 2023,17.102,"3
Nov 14 2023,16.427,"7
Nov 15 2023,15.951,"13
Nov 16 2023,15.669,"9
Nov 17 2023,16.267,"12
Nov 18 2023,16.849,"6
Nov 19 2023,16.583,"19
Nov 20 2023,15.722,"3
Nov 21 2023,16.325,"4
Nov 22 2023,16.173,"4
Nov 23 2023,15.666,"5
Nov 24 2023,16.096,"27
Nov 25 2023,16.59,"3
Nov 26 2023,15.728,"10
Nov 27 2023,15.92,"5
Nov 28 2023,15.82,"8
Nov 29 2023,16.125,"9
Nov 30 2023,15.976,"5
Dec 01 2023,16.336,"4
Dec 02 2023,16.086,"8
Dec 03 2023,16.131,"6
Dec 04 2023,16.234,"6
Dec 05 2023,16.258,"7
Dec 06 2023,16.254,"8
Dec 07 2023,16.141,"8
Dec 08 2023,16.262,"18
Dec 09 2023,16.328,"5
Dec 10 2023,16.027,"3
Dec 11 2023,15.593,"7
Dec 12 2023,16.07,"7
Dec 13 2023,16.197,"4
Dec 14 2023,16.236,"13
Dec 15 2023,16.31,"12
Dec 16 2023,16.033,"3
Dec 17 2023,15.92,"14
Dec 18 2023,15.914,"2
Dec 19 2023,15.354,"6
Dec 20 2023,15.83,"11
Dec 21 2023,15.934,"6
Dec 22 2023,15.918,"6
Dec 23 2023,15.399,"10
Dec 24 2023,15.605,"13
Dec 25 2023,16.07,"9
Dec 26 2023,16.492,"6
Dec 27 2023,16.384,"4
Dec 28 2023,16.451,"2
Dec 29 2023,16.564,"6
Dec 30 2023,16.382,"3
Dec 31 2023,16.592,"5
Jan 01 2024,15.568,"4
Jan 02 2024,15.563,"4
Jan 03 2024,16.374,"4
Jan 04 2024,15.486,"6
Jan 05 2024,16.084,"9
Jan 06 2024,16.13,"4
Jan 07 2024,16.222,"14
Jan 08 2024,17.024,"5
Jan 09 2024,17.273,"4
Jan 10 2024,17.331,"6
Jan 11 2024,16.99,"1
Jan 12 2024,17.334,"3
Jan 13 2024,17.123,"14
Jan 14 2024,17.081,"5
Jan 15 2024,17.565,"5
Jan 16 2024,17.472,"6
Jan 17 2024,17.184,"5
Jan 18 2024,17.293,"3
Jan 19 2024,16.621,"4
Jan 20 2024,16.878,"5
Jan 21 2024,16.948,"4
Jan 22 2024,16.912,"6
Jan 23 2024,17.399,"1
Jan 24 2024,17.01,"5
Jan 25 2024,16.683,"2
Jan 26 2024,16.188,"8
Jan 27 2024,16.175,"4
Jan 28 2024,16.198,"2
Jan 29 2024,15.751,"1
Jan 30 2024,16.521,"6
Jan 31 2024,17.337,"5
Feb 01 2024,17.26,"2
Feb 02 2024,16.927,"4
Feb 03 2024,16.724,"5
Feb 04 2024,17.103,"7
Feb 05 2024,16.975,"2
Feb 06 2024,16.789,"3
Feb 07 2024,16.002,"6
Feb 08 2024,16.26,"7
Feb 09 2024,16.144,"4
Feb 10 2024,15.65,"6
Feb 11 2024,15.68,"6
Feb 12 2024,16.193,"9
Feb 13 2024,16.25,"5
Feb 14 2024,16.299,"5
Feb 15 2024,15.085,"11
Feb 16 2024,16.54,"7
Feb 17 2024,16.262,"14
Feb 18 2024,16.408,"4
Feb 19 2024,15.996,"6
Feb 20 2024,16.658,"2
Feb 21 2024,16.66,"8
Feb 22 2024,16.961,"8
Feb 23 2024,16.214,"3
Feb 24 2024,16.766,"13
Feb 25 2024,16.081,"11
Feb 26 2024,16.946,"5
Feb 27 2024,16.679,"5
Feb 28 2024,16.768,"9
Feb 29 2024,15.778,"3
Mar 01 2024,15.684,"5
Mar 02 2024,16.259,"4
Mar 03 2024,16.54,"4
Mar 04 2024,17.088,"1
Mar 05 2024,17.06,"6
Mar 06 2024,16.651,"2
Mar 07 2024,16.31,"7
Mar 08 2024,16.281,"5
Mar 09 2024,16.94,"5
Mar 10 2024,15.851,"11
Mar 11 2024,17.13,"3
Mar 12 2024,16.108,"7
Mar 13 2024,16.281,"5
Mar 14 2024,16.489,"11
Mar 15 2024,16.298,"12
Mar 16 2024,17.017,"11
Mar 17 2024,16.323,"11
Mar 18 2024,16.852,"9
Mar 19 2024,17.281,"8
Mar 20 2024,17.29,"5
Mar 21 2024,15.865,"3
Mar 22 2024,16.761,"10
Mar 23 2024,16.986,"8
Mar 24 2024,17.218,"6
Mar 25 2024,16.996,"7
Mar 26 2024,17.32,"5
Mar 27 2024,17.372,"3
Mar 28 2024,17.42,"11
Mar 30 2024,17.492,"8
Mar 31 2024,16.93,"7
Apr 01 2024,17.623,"5
Apr 02 2024,17.579,"7
Apr 03 2024,17.758,"10
Apr 04 2024,17.435,"8
Apr 05 2024,18.054,"12
Apr 06 2024,18.707,"8
Apr 07 2024,18.972,"9
Apr 08 2024,18.88,"6
Apr 09 2024,18.311,"3
Apr 10 2024,17.68,"1
Apr 11 2024,18.538,"2
Apr 12 2024,18.06,"6
Apr 13 2024,17.857,"5
Apr 14 2024,17.719,"4
Apr 15 2024,18.032,"1
Apr 15 2024 13: +0",18.027,"2
Apr 15 2024 15: +0",18.021,"1
Apr 15 2024 16: +0",18.031,"2
Apr 15 2024 17: +0",18.026,"2
Apr 15 2024 20: +0",18.112,"1
Apr 15 2024 21: +0",18.124,"1
Apr 16 2024 00: +0",18.618,"1
Apr 16 2024 10: +0",18.6,"1
Apr 17 2024 13: +0",18.597,"1
Apr 17 2024 15: +0",18.63,"1
Apr 17 2024 17: +0",18.825,"1
Apr 17 2024 21: +0",18.675,"2
Apr 18 2024 05: +0",18.701,"1
Apr 18 2024 07: +0",18.86,"1
Apr 18 2024 16: +0",18.861,"1
Apr 18 2024 20: +0",18.82,"1
Apr 18 2024 21: +0",18.835,"1
Apr 18 2024 22: +0",18.868,"1
Apr 19 2024 06: +0",18.815,"1
Apr 19 2024 20: +0",18.164,"2
Apr 19 2024 21: +0",18.879,"2
Apr 19 2024 22: +0",18.836,"1
Apr 20 2024 06: +0",18.86,"1
Apr 20 2024 15: +0",18.826,"1
Apr 20 2024 19: +0",17.906,"2
Apr 20 2024 21: +0",18.847,"1
Apr 21 2024,18.86,"1
Apr 21 2024 03: +0",18.851,"1
Apr 21 2024 09: +0",18.825,"1
Apr 21 2024 11: +0",18.847,"1
Apr 21 2024 14: +0",15.57,"1
Apr 21 2024 16: +0",18.403,"2
Apr 21 2024 19: +0",18.859,"1
Apr 22 2024 00: +0",18.967,"2
Apr 22 2024 13: +0",18.752,"1
Apr 22 2024 19: +0",16.406,"1
Apr 22 2024 22: +0",18.68,"1
Apr 23 2024 03: +0",18.695,"1
Apr 23 2024 16: +0",18.744,"3
Apr 23 2024 18: +0",18.882,"1
Apr 24 2024 00: +0",18.893,"1
Apr 24 2024,18.977,"1
Apr 24 2024 05: +0",19.008,"1
Apr 24 2024 19: +0",19.129,"1
Apr 25 2024,19.16,"1
Apr 25 2024 04: +0",19.231,"1
Apr 25 2024 13: +0",19.303,"1
Apr 25 2024 21: +0",19.318,"1
Apr 26 2024 05: +0",19.549,"1
Apr 26 2024 07: +0",19.583,"1
Apr 26 2024 16: +0",19.549,"1
Apr 26 2024 20: +0",17.286,"1
Apr 27 2024 10: +0",18.594,"1
Apr 27 2024 14: +0",16.913,"1
Apr 27 2024 18: +0",18.605,"1
Apr 27 2024 21: +0",18.82,"1
Apr 28 2024 05: +0",18.812,"1
Apr 28 2024 07: +0",18.849,"1
Apr 28 2024 10: +0",18.932,"1
Apr 28 2024 14: +0",16.592,"1
Apr 28 2024 16: +0",19.012,"1
Apr 28 2024 17: +0",18.187,"1
Apr 28 2024 18: +0",18.809,"1
Apr 29 2024 13: +0",18.162,"2
Apr 29 2024 17: +0",18.4,"1
Apr 29 2024 20: +0",19.012,"1
Apr 29 2024 22: +0",18.984,"1
Apr 30 2024 09: +0",18.898,"1
Apr 30 2024 20: +0",18.265,"1
Apr 30 2024 21: +0",18.205,"2
Apr 30 2024 22: +0",19.015,"3
May 01 2024 12: +0",18.947,"1
May 01 2024 19: +0",18.97,"1
May 01 2024 23: +0",18.825,"1
May 02 2024 10: +0",18.894,"1
May 02 2024 13: +0",18.498,"1
May 02 2024 14: +0",18.51,"1
May 02 2024 19: +0",18.498,"1
May 02 2024 21: +0",19.29,"1
May 02 2024 22: +0",16.22,"1
May 03 2024 00: +0",16.23,"1
May 03 2024 03: +0",18.956,"1
May 03 2024 07: +0",18.975,"1
May 03 2024 10: +0",15.99,"1
May 03 2024 11: +0",15.99,"1
May 03 2024 20: +0",18.962,"1
May 04 2024 03: +0",17.35,"2
May 04 2024 07: +0",18.958,"1
May 04 2024 10: +0",18.975,"1
May 04 2024 15: +0",18.952,"1
May 04 2024 18: +0",18.954,"1
May 05 2024,18.892,"2
May 05 2024 07: +0",18.99,"1
May 05 2024 08: +0",19,"1
May 05 2024 19: +0",18.977,"1
May 06 2024 14: +0",19.083,"1
May 06 2024 15: +0",19.083,"1
May 06 2024 17: +0",19.093,"1
May 06 2024 21: +0",17.824,"4
May 06 2024 23: +0",19.057,"1
May 07 2024 06: +0",17.16,"3
May 07 2024 07: +0",19.088,"1
May 07 2024 17: +0",18.442,"1
May 07 2024 18: +0",18.47,"1
May 07 2024 19: +0",17.37,"1
May 07 2024 22: +0",18.311,"1
May 08 2024 03: +0",18.78,"1
May 08 2024 06: +0",18.789,"1
May 08 2024 09: +0",18.603,"1
May 08 2024 11: +0",18.802,"1
May 08 2024 15: +0",19.12,"1
May 08 2024 16: +0",19.12,"1
May 08 2024 17: +0",17.41,"1
May 08 2024 18: +0",18.274,"2
May 08 2024 20: +0",19.12,"1
May 08 2024 22: +0",19.06,"1
May 09 2024 03: +0",17.64,"1
May 09 2024 04: +0",19.057,"1
May 09 2024 11: +0",18.325,"1
May 09 2024 16: +0",18.916,"1
May 09 2024 18: +0",18.905,"1
May 09 2024 19: +0",18.946,"1
May 10 2024,18.782,"1
May 10 2024 09: +0",18.79,"1
May 10 2024 10: +0",18.86,"1
May 10 2024 18: +0",18.959,"1
May 11 2024 03: +0",18.964,"1
May 11 2024 07: +0",17.53,"1
May 11 2024 10: +0",18.962,"1
May 11 2024 14: +0",18.95,"1
May 11 2024 17: +0",19.007,"1
May 11 2024 19: +0",19.1,"3
May 11 2024 21: +0",19.111,"1
May 11 2024 23: +0",17.641,"1
May 12 2024 12: +0",19.082,"1
May 12 2024 15: +0",19.084,"1
May 12 2024 18: +0",18.818,"2
May 14 2024 09: +0",19.06,"1
May 14 2024 18: +0",19.045,"1
May 14 2024 20: +0",19.062,"2
May 14 2024 23: +0",19.09,"1
May 15 2024 10: +0",19.2,"1