2024-05-14 20:02:49
celkemprumern/pprodakoupicena prodejcena koupeNa zisk>rozdilZISKsklad/dnuhodina24hodin/nakupumesicrok
14,078,3652,91€119.53842450,6848.78€8.66€10.19€0.12€€3,62421184,06971,995
Jul 11 2014,4.924,"39928
Jul 12 2014,2.509,"36117
Jul 13 2014,1.921,"35854
Jul 14 2014,1.58,"35373
Jul 15 2014,1.337,"39089
Jul 16 2014,1.15,"36751
Jul 17 2014,1.06,"29072
Jul 18 2014,0.938,"28648
Jul 19 2014,0.887,"27909
Jul 20 2014,0.751,"31336
Jul 21 2014,0.702,"33718
Jul 22 2014,0.701,"33647
Jul 23 2014,0.684,"34015
Jul 24 2014,0.64,"34774
Jul 25 2014,0.722,"40808
Jul 26 2014,0.701,"38394
Jul 27 2014,0.704,"42388
Jul 28 2014,0.689,"38736
Jul 29 2014,0.637,"39330
Jul 30 2014,0.592,"31120
Jul 31 2014,0.524,"35830
Aug 01 2014,0.575,"43236
Aug 02 2014,0.621,"37438
Aug 03 2014,0.588,"36477
Aug 04 2014,0.544,"37208
Aug 05 2014,0.465,"40190
Aug 06 2014,0.427,"40982
Aug 07 2014,0.412,"38830
Aug 08 2014,0.411,"42654
Aug 09 2014,0.417,"38581
Aug 10 2014,0.394,"35423
Aug 11 2014,0.374,"39558
Aug 12 2014,0.362,"38815
Aug 13 2014,0.341,"37032
Aug 14 2014,0.312,"39240
Aug 15 2014,0.313,"45250
Aug 16 2014,0.318,"43866
Aug 17 2014,0.273,"44274
Aug 18 2014,0.248,"41001
Aug 19 2014,0.279,"41513
Aug 20 2014,0.269,"42670
Aug 21 2014,0.269,"42864
Aug 22 2014,0.273,"47754
Aug 23 2014,0.282,"49399
Aug 24 2014,0.275,"47467
Aug 25 2014,0.284,"52237
Aug 26 2014,0.29,"48745
Aug 27 2014,0.291,"46302
Aug 28 2014,0.288,"46374
Aug 29 2014,0.307,"57546
Aug 30 2014,0.318,"55145
Aug 31 2014,0.314,"48518
Sep 01 2014,0.315,"47276
Sep 02 2014,0.32,"44951
Sep 03 2014,0.317,"41017
Sep 04 2014,0.283,"31963
Sep 05 2014,0.255,"39282
Sep 06 2014,0.234,"46929
Sep 07 2014,0.212,"44832
Sep 08 2014,0.198,"39536
Sep 09 2014,0.197,"37366
Sep 10 2014,0.195,"39790
Sep 11 2014,0.184,"43344
Sep 12 2014,0.18,"48316
Sep 13 2014,0.171,"53279
Sep 14 2014,0.148,"43902
Sep 15 2014,0.136,"38644
Sep 16 2014,0.131,"38410
Sep 17 2014,0.129,"37969
Sep 18 2014,0.13,"37151
Sep 19 2014,0.13,"43824
Sep 20 2014,0.129,"52278
Sep 21 2014,0.117,"40654
Sep 22 2014,0.112,"35173
Sep 23 2014,0.109,"33000
Sep 24 2014,0.102,"34864
Sep 25 2014,0.107,"40270
Sep 26 2014,0.111,"42679
Sep 27 2014,0.105,"48688
Sep 28 2014,0.1,"47520
Sep 29 2014,0.1,"39498
Sep 30 2014,0.102,"40666
Oct 01 2014,0.111,"46699
Oct 02 2014,0.109,"42255
Oct 03 2014,0.108,"48715
Oct 04 2014,0.109,"54254
Oct 05 2014,0.104,"48617
Oct 06 2014,0.104,"41822
Oct 07 2014,0.108,"40724
Oct 08 2014,0.109,"39282
Oct 09 2014,0.107,"39808
Oct 10 2014,0.111,"48458
Oct 11 2014,0.109,"52233
Oct 12 2014,0.103,"49102
Oct 13 2014,0.102,"41629
Oct 14 2014,0.101,"38694
Oct 15 2014,0.101,"38027
Oct 16 2014,0.101,"38343
Oct 17 2014,0.1,"42369
Oct 18 2014,0.093,"47648
Oct 19 2014,0.084,"45748
Oct 20 2014,0.082,"38396
Oct 21 2014,0.082,"36914
Oct 22 2014,0.081,"37367
Oct 23 2014,0.079,"39760
Oct 24 2014,0.082,"48922
Oct 25 2014,0.078,"52965
Oct 26 2014,0.072,"47893
Oct 27 2014,0.072,"38628
Oct 28 2014,0.072,"40510
Oct 29 2014,0.074,"38310
Oct 30 2014,0.072,"40715
Oct 31 2014,0.072,"47713
Nov 01 2014,0.071,"53173
Nov 02 2014,0.062,"51925
Nov 03 2014,0.062,"40990
Nov 04 2014,0.063,"41904
Nov 05 2014,0.062,"39776
Nov 06 2014,0.06,"39772
Nov 07 2014,0.06,"48623
Nov 08 2014,0.059,"50689
Nov 09 2014,0.055,"46183
Nov 10 2014,0.054,"37641
Nov 11 2014,0.056,"41594
Nov 12 2014,0.044,"47369
Nov 13 2014,0.039,"35400
Nov 14 2014,0.041,"36215
Nov 15 2014,0.041,"42103
Nov 16 2014,0.039,"40387
Nov 17 2014,0.039,"30455
Nov 18 2014,0.039,"31086
Nov 19 2014,0.04,"29962
Nov 20 2014,0.034,"28440
Nov 21 2014,0.038,"30205
Nov 22 2014,0.033,"33713
Nov 23 2014,0.034,"35864
Nov 24 2014,0.031,"27129
Nov 25 2014,0.034,"25445
Nov 26 2014,0.033,"27526
Nov 27 2014,0.032,"31835
Nov 28 2014,0.034,"37975
Nov 29 2014,0.031,"37776
Nov 30 2014,0.031,"40743
Dec 01 2014,0.032,"31222
Dec 02 2014,0.03,"38278
Dec 03 2014,0.031,"31357
Dec 04 2014,0.03,"36234
Dec 05 2014,0.03,"39419
Dec 06 2014,0.031,"49246
Dec 07 2014,0.03,"45097
Dec 08 2014,0.032,"35008
Dec 09 2014,0.032,"36436
Dec 10 2014,0.03,"40384
Dec 11 2014,0.03,"40730
Dec 12 2014,0.03,"44803
Dec 13 2014,0.03,"46503
Dec 14 2014,0.03,"44079
Dec 15 2014,0.03,"38934
Dec 16 2014,0.03,"44212
Dec 17 2014,0.03,"42406
Dec 18 2014,0.03,"39210
Dec 19 2014,0.03,"39756
Dec 20 2014,0.03,"42482
Dec 21 2014,0.03,"43674
Dec 22 2014,0.03,"39181
Dec 23 2014,0.03,"46034
Dec 24 2014,0.032,"52704
Dec 25 2014,0.038,"65160
Dec 26 2014,0.034,"85551
Dec 27 2014,0.034,"88423
Dec 28 2014,0.035,"63526
Dec 29 2014,0.033,"65778
Dec 30 2014,0.03,"76632
Dec 31 2014,0.034,"70706
Jan 01 2015,0.036,"62437
Jan 02 2015,0.037,"86035
Jan 03 2015,0.039,"81593
Jan 04 2015,0.04,"83514
Jan 05 2015,0.04,"79865
Jan 06 2015,0.042,"66246
Jan 07 2015,0.04,"58546
Jan 08 2015,0.039,"75413
Jan 09 2015,0.041,"82156
Jan 10 2015,0.046,"79451
Jan 11 2015,0.046,"79970
Jan 12 2015,0.043,"57390
Jan 13 2015,0.048,"51550
Jan 14 2015,0.047,"55842
Jan 15 2015,0.046,"58256
Jan 16 2015,0.052,"51933
Jan 17 2015,0.048,"49687
Jan 18 2015,0.042,"48831
Jan 19 2015,0.044,"38136
Jan 20 2015,0.044,"35691
Jan 21 2015,0.043,"33222
Jan 22 2015,0.045,"32263
Jan 23 2015,0.045,"34652
Jan 24 2015,0.049,"37644
Jan 25 2015,0.046,"37720
Jan 26 2015,0.043,"32191
Jan 27 2015,0.045,"32024
Jan 28 2015,0.041,"31990
Jan 29 2015,0.041,"31052
Jan 30 2015,0.042,"38322
Jan 31 2015,0.042,"42852
Feb 01 2015,0.042,"37094
Feb 02 2015,0.044,"27055
Feb 03 2015,0.045,"29245
Feb 04 2015,0.047,"26672
Feb 05 2015,0.046,"26074
Feb 06 2015,0.045,"28820
Feb 07 2015,0.051,"28770
Feb 08 2015,0.049,"26701
Feb 09 2015,0.048,"21160
Feb 10 2015,0.051,"18181
Feb 11 2015,0.052,"18985
Feb 12 2015,0.052,"20735
Feb 13 2015,0.05,"23953
Feb 14 2015,0.052,"27509
Feb 15 2015,0.052,"24790
Feb 16 2015,0.056,"20933
Feb 17 2015,0.056,"18897
Feb 18 2015,0.055,"17894
Feb 19 2015,0.055,"16955
Feb 20 2015,0.052,"19968
Feb 21 2015,0.054,"21732
Feb 22 2015,0.053,"20788
Feb 23 2015,0.05,"17326
Feb 24 2015,0.054,"16429
Feb 25 2015,0.056,"17164
Feb 26 2015,0.056,"18089
Feb 27 2015,0.056,"18856
Feb 28 2015,0.054,"21830
Mar 01 2015,0.056,"20718
Mar 02 2015,0.055,"16282
Mar 03 2015,0.055,"14900
Mar 04 2015,0.054,"14153
Mar 05 2015,0.056,"15020
Mar 06 2015,0.054,"18386
Mar 07 2015,0.055,"19019
Mar 08 2015,0.054,"16932
Mar 09 2015,0.055,"13817
Mar 10 2015,0.056,"14013
Mar 11 2015,0.056,"12790
Mar 12 2015,0.053,"11926
Mar 13 2015,0.058,"15576
Mar 14 2015,0.059,"19381
Mar 15 2015,0.051,"21546
Mar 16 2015,0.052,"13200
Mar 17 2015,0.055,"13161
Mar 18 2015,0.058,"13028
Mar 19 2015,0.058,"13428
Mar 20 2015,0.061,"15463
Mar 21 2015,0.062,"17568
Mar 22 2015,0.063,"15165
Mar 23 2015,0.061,"12785
Mar 24 2015,0.062,"12930
Mar 25 2015,0.064,"14252
Mar 26 2015,0.064,"13558
Mar 27 2015,0.065,"14588
Mar 28 2015,0.066,"15738
Mar 29 2015,0.065,"15332
Mar 30 2015,0.066,"12952
Mar 31 2015,0.066,"15193
Apr 01 2015,0.065,"18775
Apr 02 2015,0.063,"21471
Apr 03 2015,0.069,"16865
Apr 04 2015,0.075,"17145
Apr 05 2015,0.074,"16694
Apr 06 2015,0.076,"15510
Apr 07 2015,0.075,"16801
Apr 08 2015,0.076,"14509
Apr 09 2015,0.081,"16436
Apr 10 2015,0.084,"16742
Apr 11 2015,0.089,"21044
Apr 12 2015,0.089,"17430
Apr 13 2015,0.095,"15919
Apr 14 2015,0.095,"12589
Apr 15 2015,0.095,"10609
Apr 16 2015,0.082,"12310
Apr 17 2015,0.081,"11538
Apr 18 2015,0.075,"13618
Apr 19 2015,0.069,"12591
Apr 20 2015,0.071,"10424
Apr 21 2015,0.069,"11360
Apr 22 2015,0.062,"12306
Apr 23 2015,0.063,"13347
Apr 24 2015,0.064,"11850
Apr 25 2015,0.066,"14378
Apr 26 2015,0.064,"12624
Apr 27 2015,0.064,"10801
Apr 28 2015,0.071,"11289
Apr 29 2015,0.073,"10512
Apr 30 2015,0.079,"11611
May 01 2015,0.075,"12790
May 02 2015,0.08,"12881
May 03 2015,0.08,"11462
May 04 2015,0.077,"9893
May 05 2015,0.082,"9696
May 06 2015,0.086,"9498
May 07 2015,0.088,"9192
May 08 2015,0.084,"10861
May 09 2015,0.085,"11979
May 10 2015,0.084,"11086
May 11 2015,0.082,"9538
May 12 2015,0.083,"9599
May 13 2015,0.084,"11768
May 14 2015,0.081,"15527
May 15 2015,0.083,"10267
May 16 2015,0.082,"11405
May 17 2015,0.079,"11841
May 18 2015,0.08,"9577
May 19 2015,0.078,"10715
May 20 2015,0.078,"10755
May 21 2015,0.079,"9717
May 22 2015,0.08,"11197
May 23 2015,0.083,"11622
May 24 2015,0.08,"10923
May 25 2015,0.086,"9865
May 26 2015,0.088,"9651
May 27 2015,0.061,"13884
May 28 2015,0.067,"9491
May 29 2015,0.072,"10324
May 30 2015,0.077,"11187
May 31 2015,0.079,"10161
Jun 01 2015,0.085,"10467
Jun 02 2015,0.087,"9724
Jun 03 2015,0.082,"9521
Jun 04 2015,0.087,"9238
Jun 05 2015,0.078,"10044
Jun 06 2015,0.078,"10393
Jun 07 2015,0.08,"9474
Jun 08 2015,0.081,"8212
Jun 09 2015,0.083,"7705
Jun 10 2015,0.086,"7865
Jun 11 2015,0.083,"7524
Jun 12 2015,0.078,"9700
Jun 13 2015,0.077,"9692
Jun 14 2015,0.074,"10160
Jun 15 2015,0.073,"8959
Jun 16 2015,0.074,"9747
Jun 17 2015,0.075,"8727
Jun 18 2015,0.075,"8927
Jun 19 2015,0.077,"8225
Jun 20 2015,0.077,"8778
Jun 21 2015,0.068,"9040
Jun 22 2015,0.07,"8133
Jun 23 2015,0.075,"7959
Jun 24 2015,0.078,"8839
Jun 25 2015,0.079,"8419
Jun 26 2015,0.083,"8155
Jun 27 2015,0.087,"8562
Jun 28 2015,0.087,"8115
Jun 29 2015,0.088,"8688
Jun 30 2015,0.09,"8673
Jul 01 2015,0.089,"7880
Jul 02 2015,0.088,"7973
Jul 03 2015,0.089,"8042
Jul 04 2015,0.085,"5994
Jul 05 2015,0.083,"6103
Jul 06 2015,0.083,"5944
Jul 07 2015,0.081,"5882
Jul 08 2015,0.083,"5909
Jul 09 2015,0.086,"6119
Jul 10 2015,0.085,"6505
Jul 11 2015,0.085,"6334
Jul 12 2015,0.087,"6059
Jul 13 2015,0.084,"6760
Jul 14 2015,0.082,"6054
Jul 15 2015,0.083,"6161
Jul 16 2015,0.083,"5459
Jul 17 2015,0.084,"7590
Jul 18 2015,0.086,"7043
Jul 19 2015,0.086,"7058
Jul 20 2015,0.085,"6137
Jul 21 2015,0.086,"6434
Jul 22 2015,0.086,"7018
Jul 23 2015,0.086,"6453
Jul 24 2015,0.085,"6325
Jul 25 2015,0.086,"6539
Jul 26 2015,0.083,"5698
Jul 27 2015,0.085,"6117
Jul 28 2015,0.082,"5920
Jul 29 2015,0.081,"5300
Jul 30 2015,0.083,"6337
Jul 31 2015,0.082,"6824
Aug 01 2015,0.085,"5968
Aug 02 2015,0.083,"5936
Aug 03 2015,0.08,"6105
Aug 04 2015,0.083,"5750
Aug 05 2015,0.081,"5829
Aug 06 2015,0.082,"5800
Aug 07 2015,0.082,"5843
Aug 08 2015,0.083,"6765
Aug 09 2015,0.082,"5404
Aug 10 2015,0.085,"6177
Aug 11 2015,0.083,"5420
Aug 12 2015,0.084,"4929
Aug 13 2015,0.084,"5532
Aug 14 2015,0.084,"5560
Aug 15 2015,0.08,"6248
Aug 16 2015,0.079,"6099
Aug 17 2015,0.083,"5353
Aug 18 2015,0.079,"4684
Aug 19 2015,0.075,"5170
Aug 20 2015,0.073,"5148
Aug 21 2015,0.071,"5821
Aug 22 2015,0.078,"6176
Aug 23 2015,0.067,"7849
Aug 24 2015,0.068,"5554
Aug 25 2015,0.07,"4691
Aug 26 2015,0.073,"5867
Aug 27 2015,0.076,"6411
Aug 28 2015,0.079,"6116
Aug 29 2015,0.081,"6232
Aug 30 2015,0.083,"6415
Aug 31 2015,0.084,"5215
Sep 01 2015,0.086,"6018
Sep 02 2015,0.088,"5516
Sep 03 2015,0.085,"5762
Sep 04 2015,0.089,"5923
Sep 05 2015,0.089,"6999
Sep 06 2015,0.091,"7112
Sep 07 2015,0.094,"5618
Sep 08 2015,0.092,"5106
Sep 09 2015,0.095,"4629
Sep 10 2015,0.093,"5570
Sep 11 2015,0.096,"7067
Sep 12 2015,0.098,"7167
Sep 13 2015,0.095,"6093
Sep 14 2015,0.098,"4833
Sep 15 2015,0.096,"5438
Sep 16 2015,0.102,"7602
Sep 17 2015,0.107,"7956
Sep 18 2015,0.106,"8081
Sep 19 2015,0.106,"8972
Sep 20 2015,0.108,"8143
Sep 21 2015,0.104,"10555
Sep 22 2015,0.099,"6978
Sep 23 2015,0.095,"6483
Sep 24 2015,0.101,"6094
Sep 25 2015,0.102,"7481
Sep 26 2015,0.111,"7823
Sep 27 2015,0.103,"6180
Sep 28 2015,0.1,"7698
Sep 29 2015,0.104,"5962
Sep 30 2015,0.111,"5811
Oct 01 2015,0.116,"8863
Oct 02 2015,0.112,"10997
Oct 03 2015,0.121,"13413
Oct 04 2015,0.142,"9823
Oct 05 2015,0.165,"8262
Oct 06 2015,0.187,"8643
Oct 07 2015,0.242,"10938
Oct 08 2015,0.222,"9531
Oct 09 2015,0.188,"8298
Oct 10 2015,0.189,"6415
Oct 11 2015,0.168,"7140
Oct 12 2015,0.164,"7364
Oct 13 2015,0.155,"5436
Oct 14 2015,0.154,"5486
Oct 15 2015,0.154,"4544
Oct 16 2015,0.156,"4029
Oct 17 2015,0.156,"4936
Oct 18 2015,0.154,"4487
Oct 19 2015,0.147,"4733
Oct 20 2015,0.145,"5071
Oct 21 2015,0.13,"5540
Oct 22 2015,0.124,"4321
Oct 23 2015,0.128,"4482
Oct 24 2015,0.127,"5061
Oct 25 2015,0.128,"5140
Oct 26 2015,0.131,"4433
Oct 27 2015,0.124,"4945
Oct 28 2015,0.119,"4872
Oct 29 2015,0.117,"4015
Oct 30 2015,0.128,"5835
Oct 31 2015,0.13,"5806
Nov 01 2015,0.132,"10444
Nov 02 2015,0.142,"6253
Nov 03 2015,0.154,"5027
Nov 04 2015,0.151,"4354
Nov 05 2015,0.155,"4761
Nov 06 2015,0.157,"4203
Nov 07 2015,0.148,"5752
Nov 08 2015,0.135,"5400
Nov 09 2015,0.143,"3269
Nov 10 2015,0.147,"5493
Nov 11 2015,0.139,"3076
Nov 12 2015,0.136,"3554
Nov 13 2015,0.136,"3864
Nov 14 2015,0.146,"4586
Nov 15 2015,0.144,"4225
Nov 16 2015,0.141,"4114
Nov 17 2015,0.14,"3520
Nov 18 2015,0.147,"4323
Nov 19 2015,0.143,"3763
Nov 20 2015,0.144,"4224
Nov 21 2015,0.141,"5443
Nov 22 2015,0.128,"5489
Nov 23 2015,0.124,"5079
Nov 24 2015,0.128,"3859
Nov 25 2015,0.13,"4319
Nov 26 2015,0.124,"4361
Nov 27 2015,0.122,"4953
Nov 28 2015,0.122,"4988
Nov 29 2015,0.122,"4200
Nov 30 2015,0.118,"3768
Dec 01 2015,0.119,"3396
Dec 02 2015,0.123,"3531
Dec 03 2015,0.128,"3389
Dec 04 2015,0.131,"3662
Dec 05 2015,0.131,"4675
Dec 06 2015,0.136,"4392
Dec 07 2015,0.136,"4142
Dec 08 2015,0.135,"4229
Dec 09 2015,0.136,"4650
Dec 10 2015,0.14,"3331
Dec 11 2015,0.142,"3560
Dec 12 2015,0.149,"4982
Dec 13 2015,0.149,"4259
Dec 14 2015,0.147,"3138
Dec 15 2015,0.153,"5376
Dec 16 2015,0.156,"2929
Dec 17 2015,0.161,"3653
Dec 18 2015,0.16,"3462
Dec 19 2015,0.168,"4744
Dec 20 2015,0.174,"4421
Dec 21 2015,0.177,"3872
Dec 22 2015,0.167,"3776
Dec 23 2015,0.144,"4771
Dec 24 2015,0.151,"4871
Dec 25 2015,0.174,"4912
Dec 26 2015,0.172,"4849
Dec 27 2015,0.178,"4528
Dec 28 2015,0.182,"4815
Dec 29 2015,0.184,"4766
Dec 30 2015,0.182,"4531
Dec 31 2015,0.184,"4750
Jan 01 2016,0.176,"6495
Jan 02 2016,0.173,"3893
Jan 03 2016,0.169,"4129
Jan 04 2016,0.17,"4925
Jan 05 2016,0.177,"3499
Jan 06 2016,0.181,"4722
Jan 07 2016,0.177,"4408
Jan 08 2016,0.179,"4945
Jan 09 2016,0.182,"4316
Jan 10 2016,0.189,"4384
Jan 11 2016,0.197,"4411
Jan 12 2016,0.194,"5131
Jan 13 2016,0.198,"3879
Jan 14 2016,0.195,"3728
Jan 15 2016,0.197,"4864
Jan 16 2016,0.197,"4388
Jan 17 2016,0.196,"4879
Jan 18 2016,0.198,"3729
Jan 19 2016,0.207,"3434
Jan 20 2016,0.207,"2661
Jan 21 2016,0.205,"3054
Jan 22 2016,0.208,"4047
Jan 23 2016,0.214,"4490
Jan 24 2016,0.237,"5758
Jan 25 2016,0.238,"3750
Jan 26 2016,0.241,"4541
Jan 27 2016,0.24,"3354
Jan 28 2016,0.235,"3984
Jan 29 2016,0.243,"4549
Jan 30 2016,0.249,"3923
Jan 31 2016,0.252,"4241
Feb 01 2016,0.262,"5300
Feb 02 2016,0.317,"11302
Feb 03 2016,0.36,"7190
Feb 04 2016,0.453,"6437
Feb 05 2016,0.401,"5137
Feb 06 2016,0.331,"4564
Feb 07 2016,0.297,"4131
Feb 08 2016,0.304,"2829
Feb 09 2016,0.305,"3000
Feb 10 2016,0.284,"3192
Feb 11 2016,0.304,"3375
Feb 12 2016,0.293,"3194
Feb 13 2016,0.315,"3385
Feb 14 2016,0.316,"3291
Feb 15 2016,0.343,"3518
Feb 16 2016,0.369,"3668
Feb 17 2016,0.359,"2952
Feb 18 2016,0.302,"7834
Feb 19 2016,0.306,"3580
Feb 20 2016,0.305,"3133
Feb 21 2016,0.28,"3445
Feb 22 2016,0.28,"2996
Feb 23 2016,0.271,"3105
Feb 24 2016,0.281,"2914
Feb 25 2016,0.295,"3456
Feb 26 2016,0.294,"2945
Feb 27 2016,0.292,"3847
Feb 28 2016,0.287,"2183
Feb 29 2016,0.287,"2721
Mar 01 2016,0.269,"3012
Mar 02 2016,0.28,"2499
Mar 03 2016,0.282,"2996
Mar 04 2016,0.281,"3053
Mar 05 2016,0.274,"2865
Mar 06 2016,0.263,"2653
Mar 07 2016,0.254,"2301
Mar 08 2016,0.256,"2443
Mar 09 2016,0.258,"2149
Mar 10 2016,0.265,"1949
Mar 11 2016,0.267,"2111
Mar 12 2016,0.283,"2141
Mar 13 2016,0.286,"1746
Mar 14 2016,0.292,"1956
Mar 15 2016,0.299,"1849
Mar 16 2016,0.303,"1683
Mar 17 2016,0.311,"1887
Mar 18 2016,0.296,"2303
Mar 19 2016,0.304,"1943
Mar 20 2016,0.299,"1929
Mar 21 2016,0.3,"1603
Mar 22 2016,0.302,"1523
Mar 23 2016,0.309,"1810
Mar 24 2016,0.302,"2182
Mar 25 2016,0.301,"2448
Mar 26 2016,0.308,"1878
Mar 27 2016,0.311,"2099
Mar 28 2016,0.313,"1752
Mar 29 2016,0.289,"1705
Mar 30 2016,0.29,"1800
Mar 31 2016,0.309,"2232
Apr 01 2016,0.321,"2537
Apr 02 2016,0.329,"2522
Apr 03 2016,0.295,"2759
Apr 04 2016,0.302,"1960
Apr 05 2016,0.311,"1999
Apr 06 2016,0.323,"2112
Apr 07 2016,0.319,"2462
Apr 08 2016,0.321,"2621
Apr 09 2016,0.338,"2811
Apr 10 2016,0.324,"2599
Apr 11 2016,0.327,"2232
Apr 12 2016,0.33,"1662
Apr 13 2016,0.331,"2182
Apr 14 2016,0.337,"2017
Apr 15 2016,0.332,"2471
Apr 16 2016,0.341,"2877
Apr 17 2016,0.335,"2906
Apr 18 2016,0.336,"1980
Apr 19 2016,0.331,"2307
Apr 20 2016,0.342,"1942
Apr 21 2016,0.348,"2097
Apr 22 2016,0.358,"2413
Apr 23 2016,0.393,"3468
Apr 24 2016,0.395,"2051
Apr 25 2016,0.409,"2348
Apr 26 2016,0.438,"2265
Apr 27 2016,0.478,"4558
Apr 28 2016,0.463,"2552
Apr 29 2016,0.469,"2133
Apr 30 2016,0.481,"2254
May 01 2016,0.486,"2329
May 02 2016,0.48,"2280
May 03 2016,0.471,"1543
May 04 2016,0.462,"1497
May 05 2016,0.449,"1442
May 06 2016,0.448,"2187
May 07 2016,0.446,"1454
May 08 2016,0.429,"1330
May 09 2016,0.423,"1231
May 10 2016,0.414,"1423
May 11 2016,0.406,"1447
May 12 2016,0.407,"1497
May 13 2016,0.412,"1440
May 14 2016,0.422,"1782
May 15 2016,0.409,"1999
May 16 2016,0.407,"1775
May 17 2016,0.398,"1798
May 18 2016,0.374,"1562
May 19 2016,0.37,"1680
May 20 2016,0.392,"1562
May 21 2016,0.388,"1381
May 22 2016,0.373,"1944
May 23 2016,0.379,"1346
May 24 2016,0.383,"1190
May 25 2016,0.39,"1488
May 26 2016,0.378,"1108
May 27 2016,0.383,"1320
May 28 2016,0.387,"1301
May 29 2016,0.368,"1542
May 30 2016,0.374,"1451
May 31 2016,0.373,"1355
Jun 01 2016,0.377,"1553
Jun 02 2016,0.367,"1666
Jun 03 2016,0.362,"1488
Jun 04 2016,0.363,"1389
Jun 05 2016,0.348,"1433
Jun 06 2016,0.351,"1360
Jun 07 2016,0.346,"1754
Jun 08 2016,0.359,"1181
Jun 09 2016,0.357,"1146
Jun 10 2016,0.369,"1393
Jun 11 2016,0.369,"1235
Jun 12 2016,0.366,"1309
Jun 13 2016,0.339,"1098
Jun 14 2016,0.327,"1061
Jun 15 2016,0.347,"1266
Jun 16 2016,0.346,"1331
Jun 17 2016,0.311,"1580
Jun 18 2016,0.308,"1720
Jun 19 2016,0.29,"2001
Jun 20 2016,0.271,"1396
Jun 21 2016,0.278,"1147
Jun 22 2016,0.261,"1691
Jun 23 2016,0.255,"1810
Jun 24 2016,0.252,"1694
Jun 25 2016,0.245,"1582
Jun 26 2016,0.254,"2359
Jun 27 2016,0.257,"1247
Jun 28 2016,0.232,"1257
Jun 29 2016,0.244,"1385
Jun 30 2016,0.246,"1225
Jul 01 2016,0.248,"1527
Jul 02 2016,0.245,"1253
Jul 03 2016,0.239,"1893
Jul 04 2016,0.228,"1559
Jul 05 2016,0.23,"1241
Jul 06 2016,0.249,"1236
Jul 07 2016,0.274,"1011
Jul 08 2016,0.284,"1442
Jul 09 2016,0.267,"1218
Jul 10 2016,0.249,"1683
Jul 11 2016,0.252,"1109
Jul 12 2016,0.27,"1013
Jul 13 2016,0.299,"1454
Jul 14 2016,0.27,"910
Jul 15 2016,0.263,"961
Jul 16 2016,0.26,"1193
Jul 17 2016,0.259,"980
Jul 18 2016,0.268,"970
Jul 19 2016,0.263,"978
Jul 20 2016,0.249,"990
Jul 21 2016,0.246,"950
Jul 22 2016,0.244,"945
Jul 23 2016,0.255,"1201
Jul 24 2016,0.257,"1045
Jul 25 2016,0.247,"816
Jul 26 2016,0.256,"1079
Jul 27 2016,0.26,"943
Jul 28 2016,0.274,"879
Jul 29 2016,0.266,"1152
Jul 30 2016,0.255,"1164
Jul 31 2016,0.271,"1020
Aug 01 2016,0.265,"935
Aug 02 2016,0.266,"843
Aug 03 2016,0.266,"829
Aug 04 2016,0.265,"912
Aug 05 2016,0.263,"831
Aug 06 2016,0.256,"847
Aug 07 2016,0.256,"918
Aug 08 2016,0.234,"746
Aug 09 2016,0.234,"836
Aug 10 2016,0.229,"1061
Aug 11 2016,0.216,"1172
Aug 12 2016,0.22,"812
Aug 13 2016,0.214,"1025
Aug 14 2016,0.21,"947
Aug 15 2016,0.196,"1297
Aug 16 2016,0.195,"902
Aug 17 2016,0.194,"994
Aug 18 2016,0.199,"972
Aug 19 2016,0.187,"1310
Aug 20 2016,0.191,"2366
Aug 21 2016,0.195,"1365
Aug 22 2016,0.212,"1167
Aug 23 2016,0.188,"929
Aug 24 2016,0.184,"964
Aug 25 2016,0.184,"1160
Aug 26 2016,0.191,"1152
Aug 27 2016,0.204,"1075
Aug 28 2016,0.211,"948
Aug 29 2016,0.214,"816
Aug 30 2016,0.203,"697
Aug 31 2016,0.197,"1249
Sep 01 2016,0.216,"627
Sep 02 2016,0.212,"815
Sep 03 2016,0.213,"1066
Sep 04 2016,0.202,"963
Sep 05 2016,0.204,"850
Sep 06 2016,0.207,"647
Sep 07 2016,0.201,"731
Sep 08 2016,0.199,"728
Sep 09 2016,0.204,"738
Sep 10 2016,0.208,"973
Sep 11 2016,0.205,"921
Sep 12 2016,0.196,"895
Sep 13 2016,0.195,"668
Sep 14 2016,0.199,"783
Sep 15 2016,0.205,"1151
Sep 16 2016,0.209,"1076
Sep 17 2016,0.207,"814
Sep 18 2016,0.207,"972
Sep 19 2016,0.197,"549
Sep 20 2016,0.196,"594
Sep 21 2016,0.198,"669
Sep 22 2016,0.203,"913
Sep 23 2016,0.212,"1087
Sep 24 2016,0.209,"891
Sep 25 2016,0.201,"860
Sep 26 2016,0.202,"758
Sep 27 2016,0.203,"1010
Sep 28 2016,0.198,"826
Sep 29 2016,0.2,"824
Sep 30 2016,0.194,"849
Oct 01 2016,0.191,"924
Oct 02 2016,0.183,"999
Oct 03 2016,0.185,"942
Oct 04 2016,0.181,"757
Oct 05 2016,0.172,"745
Oct 06 2016,0.167,"736
Oct 07 2016,0.156,"694
Oct 08 2016,0.159,"1089
Oct 09 2016,0.175,"772
Oct 10 2016,0.173,"660
Oct 11 2016,0.182,"688
Oct 12 2016,0.187,"736
Oct 13 2016,0.195,"679
Oct 14 2016,0.171,"917
Oct 15 2016,0.17,"757
Oct 16 2016,0.172,"886
Oct 17 2016,0.166,"681
Oct 18 2016,0.16,"905
Oct 19 2016,0.164,"572
Oct 20 2016,0.165,"782
Oct 21 2016,0.16,"729
Oct 22 2016,0.157,"1032
Oct 23 2016,0.16,"1415
Oct 24 2016,0.165,"553
Oct 25 2016,0.159,"633
Oct 26 2016,0.159,"694
Oct 27 2016,0.162,"794
Oct 28 2016,0.162,"1513
Oct 29 2016,0.176,"942
Oct 30 2016,0.173,"831
Oct 31 2016,0.17,"609
Nov 01 2016,0.172,"1754
Nov 02 2016,0.198,"874
Nov 03 2016,0.19,"691
Nov 04 2016,0.204,"767
Nov 05 2016,0.189,"1157
Nov 06 2016,0.201,"1037
Nov 07 2016,0.186,"841
Nov 08 2016,0.19,"970
Nov 09 2016,0.202,"2256
Nov 10 2016,0.216,"726
Nov 11 2016,0.209,"706
Nov 12 2016,0.208,"988
Nov 13 2016,0.209,"910
Nov 14 2016,0.202,"528
Nov 15 2016,0.202,"790
Nov 16 2016,0.199,"464
Nov 17 2016,0.193,"690
Nov 18 2016,0.186,"795
Nov 19 2016,0.198,"1132
Nov 20 2016,0.202,"907
Nov 21 2016,0.192,"703
Nov 22 2016,0.192,"594
Nov 23 2016,0.184,"654
Nov 24 2016,0.174,"946
Nov 25 2016,0.18,"909
Nov 26 2016,0.169,"1125
Nov 27 2016,0.166,"920
Nov 28 2016,0.164,"849
Nov 29 2016,0.172,"4180
Nov 30 2016,0.203,"937
Dec 01 2016,0.204,"596
Dec 02 2016,0.199,"523
Dec 03 2016,0.196,"757
Dec 04 2016,0.191,"572
Dec 05 2016,0.188,"613
Dec 06 2016,0.185,"546
Dec 07 2016,0.187,"1219
Dec 08 2016,0.192,"626
Dec 09 2016,0.199,"693
Dec 10 2016,0.198,"808
Dec 11 2016,0.188,"664
Dec 12 2016,0.176,"527
Dec 13 2016,0.175,"517
Dec 14 2016,0.202,"3641
Dec 15 2016,0.239,"1182
Dec 16 2016,0.238,"1044
Dec 17 2016,0.239,"967
Dec 18 2016,0.223,"1879
Dec 19 2016,0.231,"2806
Dec 20 2016,0.25,"1497
Dec 21 2016,0.245,"978
Dec 22 2016,0.242,"1982
Dec 23 2016,0.206,"901
Dec 24 2016,0.212,"1181
Dec 25 2016,0.208,"1259
Dec 26 2016,0.209,"1291
Dec 27 2016,0.225,"943
Dec 28 2016,0.215,"930
Dec 29 2016,0.211,"2261
Dec 30 2016,0.215,"1199
Dec 31 2016,0.206,"816
Jan 01 2017,0.207,"1260
Jan 02 2017,0.199,"1179
Jan 03 2017,0.203,"770
Jan 04 2017,0.202,"708
Jan 05 2017,0.208,"760
Jan 06 2017,0.206,"1717
Jan 07 2017,0.196,"1259
Jan 08 2017,0.195,"871
Jan 09 2017,0.189,"751
Jan 10 2017,0.189,"702
Jan 11 2017,0.191,"664
Jan 12 2017,0.199,"757
Jan 13 2017,0.209,"722
Jan 14 2017,0.202,"838
Jan 15 2017,0.203,"677
Jan 16 2017,0.192,"766
Jan 17 2017,0.191,"1149
Jan 18 2017,0.198,"646
Jan 19 2017,0.199,"682
Jan 20 2017,0.192,"687
Jan 21 2017,0.205,"732
Jan 22 2017,0.217,"1414
Jan 23 2017,0.204,"541
Jan 24 2017,0.198,"638
Jan 25 2017,0.202,"741
Jan 26 2017,0.205,"578
Jan 27 2017,0.2,"800
Jan 28 2017,0.201,"862
Jan 29 2017,0.191,"961
Jan 30 2017,0.189,"1251
Jan 31 2017,0.196,"888
Feb 01 2017,0.195,"781
Feb 02 2017,0.201,"970
Feb 03 2017,0.212,"1067
Feb 04 2017,0.206,"753
Feb 05 2017,0.216,"965
Feb 06 2017,0.219,"1277
Feb 07 2017,0.215,"899
Feb 08 2017,0.212,"1114
Feb 09 2017,0.207,"946
Feb 10 2017,0.212,"1079
Feb 11 2017,0.212,"1121
Feb 12 2017,0.216,"1374
Feb 13 2017,0.211,"829
Feb 14 2017,0.218,"976
Feb 15 2017,0.218,"885
Feb 16 2017,0.204,"1389
Feb 17 2017,0.213,"1077
Feb 18 2017,0.215,"1181
Feb 19 2017,0.204,"838
Feb 20 2017,0.206,"965
Feb 21 2017,0.208,"719
Feb 22 2017,0.214,"623
Feb 23 2017,0.215,"1320
Feb 24 2017,0.222,"910
Feb 25 2017,0.227,"1056
Feb 26 2017,0.24,"1291
Feb 27 2017,0.239,"920
Feb 28 2017,0.241,"1280
Mar 01 2017,0.251,"1421
Mar 02 2017,0.25,"812
Mar 03 2017,0.259,"911
Mar 04 2017,0.272,"1088
Mar 05 2017,0.286,"1265
Mar 06 2017,0.319,"3539
Mar 07 2017,0.359,"1611
Mar 08 2017,0.328,"1402
Mar 09 2017,0.305,"755
Mar 10 2017,0.304,"973
Mar 11 2017,0.321,"1076
Mar 12 2017,0.339,"799
Mar 13 2017,0.352,"1141
Mar 14 2017,0.352,"868
Mar 15 2017,0.364,"1005
Mar 16 2017,0.35,"1258
Mar 17 2017,0.347,"759
Mar 18 2017,0.318,"1247
Mar 19 2017,0.313,"915
Mar 20 2017,0.315,"876
Mar 21 2017,0.332,"960
Mar 22 2017,0.344,"1503
Mar 23 2017,0.329,"1133
Mar 24 2017,0.295,"778
Mar 25 2017,0.29,"1100
Mar 26 2017,0.288,"809
Mar 27 2017,0.273,"644
Mar 28 2017,0.264,"694
Mar 29 2017,0.253,"706
Mar 30 2017,0.251,"745
Mar 31 2017,0.262,"902
Apr 01 2017,0.266,"1018
Apr 02 2017,0.266,"960
Apr 03 2017,0.255,"603
Apr 04 2017,0.265,"626
Apr 05 2017,0.261,"665
Apr 06 2017,0.261,"577
Apr 07 2017,0.275,"673
Apr 08 2017,0.297,"2047
Apr 09 2017,0.297,"797
Apr 10 2017,0.294,"633
Apr 11 2017,0.299,"639
Apr 12 2017,0.281,"838
Apr 13 2017,0.302,"772
Apr 14 2017,0.292,"749
Apr 15 2017,0.288,"664
Apr 16 2017,0.278,"766
Apr 17 2017,0.27,"690
Apr 18 2017,0.271,"868
Apr 19 2017,0.273,"615
Apr 20 2017,0.266,"657
Apr 21 2017,0.256,"838
Apr 22 2017,0.241,"961
Apr 23 2017,0.235,"682
Apr 24 2017,0.247,"572
Apr 25 2017,0.253,"586
Apr 26 2017,0.26,"551
Apr 27 2017,0.254,"724
Apr 28 2017,0.248,"920
Apr 29 2017,0.244,"803
Apr 30 2017,0.251,"867
May 01 2017,0.242,"567
May 02 2017,0.242,"555
May 03 2017,0.238,"699
May 04 2017,0.238,"718
May 05 2017,0.232,"985
May 06 2017,0.228,"1141
May 07 2017,0.246,"813
May 08 2017,0.256,"767
May 09 2017,0.253,"844
May 10 2017,0.27,"607
May 11 2017,0.258,"682
May 12 2017,0.256,"780
May 13 2017,0.257,"793
May 14 2017,0.264,"863
May 15 2017,0.259,"754
May 16 2017,0.261,"531
May 17 2017,0.267,"650
May 18 2017,0.272,"622
May 19 2017,0.265,"735
May 20 2017,0.255,"874
May 21 2017,0.251,"713
May 22 2017,0.249,"784
May 23 2017,0.255,"570
May 24 2017,0.207,"1325
May 25 2017,0.218,"637
May 26 2017,0.217,"778
May 27 2017,0.218,"650
May 28 2017,0.218,"746
May 29 2017,0.219,"622
May 30 2017,0.216,"584
May 31 2017,0.231,"589
Jun 01 2017,0.232,"845
Jun 02 2017,0.233,"830
Jun 03 2017,0.243,"739
Jun 04 2017,0.238,"592
Jun 05 2017,0.233,"727
Jun 06 2017,0.236,"650
Jun 07 2017,0.229,"677
Jun 08 2017,0.217,"711
Jun 09 2017,0.215,"564
Jun 10 2017,0.214,"719
Jun 11 2017,0.218,"847
Jun 12 2017,0.209,"1342
Jun 13 2017,0.198,"798
Jun 14 2017,0.193,"914
Jun 15 2017,0.185,"946
Jun 16 2017,0.18,"1084
Jun 17 2017,0.181,"1024
Jun 18 2017,0.187,"800
Jun 19 2017,0.186,"656
Jun 20 2017,0.19,"759
Jun 21 2017,0.184,"532
Jun 22 2017,0.175,"571
Jun 23 2017,0.169,"921
Jun 24 2017,0.16,"717
Jun 25 2017,0.155,"774
Jun 26 2017,0.154,"700
Jun 27 2017,0.158,"663
Jun 28 2017,0.165,"515
Jun 29 2017,0.164,"867
Jun 30 2017,0.175,"699
Jul 01 2017,0.181,"664
Jul 02 2017,0.185,"650
Jul 03 2017,0.183,"590
Jul 04 2017,0.176,"649
Jul 05 2017,0.166,"669
Jul 06 2017,0.169,"399
Jul 07 2017,0.169,"441
Jul 08 2017,0.163,"658
Jul 09 2017,0.161,"482
Jul 10 2017,0.157,"509
Jul 11 2017,0.162,"568
Jul 12 2017,0.167,"543
Jul 13 2017,0.168,"528
Jul 14 2017,0.174,"733
Jul 15 2017,0.174,"631
Jul 16 2017,0.18,"908
Jul 17 2017,0.166,"852
Jul 18 2017,0.188,"584
Jul 19 2017,0.191,"521
Jul 20 2017,0.18,"478
Jul 21 2017,0.185,"459
Jul 22 2017,0.188,"1090
Jul 23 2017,0.173,"949
Jul 24 2017,0.175,"767
Jul 25 2017,0.174,"651
Jul 26 2017,0.184,"889
Jul 27 2017,0.182,"834
Jul 28 2017,0.195,"841
Jul 29 2017,0.199,"819
Jul 30 2017,0.2,"817
Jul 31 2017,0.207,"1056
Aug 01 2017,0.205,"760
Aug 02 2017,0.21,"986
Aug 03 2017,0.204,"1013
Aug 04 2017,0.197,"848
Aug 05 2017,0.214,"1109
Aug 06 2017,0.209,"972
Aug 07 2017,0.208,"1152
Aug 08 2017,0.207,"685
Aug 09 2017,0.209,"875
Aug 10 2017,0.2,"810
Aug 11 2017,0.194,"625
Aug 12 2017,0.207,"969
Aug 13 2017,0.204,"768
Aug 14 2017,0.198,"853
Aug 15 2017,0.194,"632
Aug 16 2017,0.187,"720
Aug 17 2017,0.185,"646
Aug 18 2017,0.186,"827
Aug 19 2017,0.188,"812
Aug 20 2017,0.184,"858
Aug 21 2017,0.178,"1363
Aug 22 2017,0.173,"578
Aug 23 2017,0.178,"593
Aug 24 2017,0.18,"893
Aug 25 2017,0.18,"597
Aug 26 2017,0.18,"755
Aug 27 2017,0.181,"706
Aug 28 2017,0.174,"632
Aug 29 2017,0.174,"552
Aug 30 2017,0.185,"439
Aug 31 2017,0.183,"613
Sep 01 2017,0.182,"669
Sep 02 2017,0.191,"775
Sep 03 2017,0.187,"935
Sep 04 2017,0.192,"1098
Sep 05 2017,0.192,"514
Sep 06 2017,0.2,"781
Sep 07 2017,0.204,"811
Sep 08 2017,0.193,"1894
Sep 09 2017,0.196,"649
Sep 10 2017,0.197,"592
Sep 11 2017,0.193,"749
Sep 12 2017,0.195,"552
Sep 13 2017,0.192,"529
Sep 14 2017,0.196,"506
Sep 15 2017,0.181,"792
Sep 16 2017,0.187,"709
Sep 17 2017,0.181,"860
Sep 18 2017,0.176,"565
Sep 19 2017,0.18,"482
Sep 20 2017,0.176,"836
Sep 21 2017,0.17,"585
Sep 22 2017,0.172,"1005
Sep 23 2017,0.174,"703
Sep 24 2017,0.175,"600
Sep 25 2017,0.172,"459
Sep 26 2017,0.159,"627
Sep 27 2017,0.166,"528
Sep 28 2017,0.166,"604
Sep 29 2017,0.16,"546
Sep 30 2017,0.156,"1066
Oct 01 2017,0.148,"1484
Oct 02 2017,0.135,"1043
Oct 03 2017,0.15,"596
Oct 04 2017,0.155,"643
Oct 05 2017,0.162,"536
Oct 06 2017,0.164,"588
Oct 07 2017,0.161,"572
Oct 08 2017,0.159,"734
Oct 09 2017,0.158,"387
Oct 10 2017,0.161,"507
Oct 11 2017,0.169,"601
Oct 12 2017,0.171,"647
Oct 13 2017,0.169,"665
Oct 14 2017,0.179,"593
Oct 15 2017,0.173,"519
Oct 16 2017,0.166,"448
Oct 17 2017,0.174,"508
Oct 18 2017,0.165,"474
Oct 19 2017,0.175,"489
Oct 20 2017,0.185,"722
Oct 21 2017,0.177,"455
Oct 22 2017,0.174,"488
Oct 23 2017,0.163,"388
Oct 24 2017,0.161,"579
Oct 25 2017,0.163,"416
Oct 26 2017,0.171,"722
Oct 27 2017,0.159,"643
Oct 28 2017,0.16,"723
Oct 29 2017,0.153,"620
Oct 30 2017,0.153,"691
Oct 31 2017,0.155,"768
Nov 01 2017,0.144,"544
Nov 02 2017,0.151,"544
Nov 03 2017,0.156,"571
Nov 04 2017,0.168,"713
Nov 05 2017,0.174,"492
Nov 06 2017,0.171,"621
Nov 07 2017,0.173,"684
Nov 08 2017,0.166,"470
Nov 09 2017,0.166,"348
Nov 10 2017,0.156,"443
Nov 11 2017,0.162,"547
Nov 12 2017,0.164,"509
Nov 13 2017,0.153,"533
Nov 14 2017,0.156,"551
Nov 15 2017,0.155,"599
Nov 16 2017,0.147,"464
Nov 17 2017,0.156,"512
Nov 18 2017,0.153,"556
Nov 19 2017,0.166,"557
Nov 20 2017,0.165,"531
Nov 21 2017,0.153,"881
Nov 22 2017,0.151,"417
Nov 23 2017,0.142,"501
Nov 24 2017,0.149,"546
Nov 25 2017,0.153,"535
Nov 26 2017,0.147,"504
Nov 27 2017,0.145,"378
Nov 28 2017,0.151,"611
Nov 29 2017,0.158,"416
Nov 30 2017,0.155,"504
Dec 01 2017,0.158,"509
Dec 02 2017,0.16,"522
Dec 03 2017,0.153,"780
Dec 04 2017,0.151,"580
Dec 05 2017,0.164,"579
Dec 06 2017,0.166,"592
Dec 07 2017,0.169,"636
Dec 08 2017,0.168,"554
Dec 09 2017,0.169,"720
Dec 10 2017,0.162,"814
Dec 11 2017,0.163,"654
Dec 12 2017,0.166,"624
Dec 13 2017,0.168,"519
Dec 14 2017,0.168,"505
Dec 15 2017,0.168,"589
Dec 16 2017,0.174,"542
Dec 17 2017,0.172,"565
Dec 18 2017,0.175,"496
Dec 19 2017,0.171,"714
Dec 20 2017,0.161,"676
Dec 21 2017,0.169,"616
Dec 22 2017,0.165,"800
Dec 23 2017,0.16,"784
Dec 24 2017,0.165,"690
Dec 25 2017,0.167,"778
Dec 26 2017,0.159,"607
Dec 27 2017,0.165,"1018
Dec 28 2017,0.161,"655
Dec 29 2017,0.161,"1018
Dec 30 2017,0.161,"766
Dec 31 2017,0.166,"919
Jan 01 2018,0.169,"639
Jan 02 2018,0.164,"676
Jan 03 2018,0.166,"676
Jan 04 2018,0.161,"673
Jan 05 2018,0.165,"786
Jan 06 2018,0.166,"887
Jan 07 2018,0.162,"647
Jan 08 2018,0.159,"698
Jan 09 2018,0.158,"580
Jan 10 2018,0.163,"663
Jan 11 2018,0.162,"921
Jan 12 2018,0.167,"821
Jan 13 2018,0.171,"939
Jan 14 2018,0.174,"774
Jan 15 2018,0.169,"821
Jan 16 2018,0.173,"693
Jan 17 2018,0.167,"760
Jan 18 2018,0.165,"629
Jan 19 2018,0.162,"725
Jan 20 2018,0.158,"898
Jan 21 2018,0.163,"725
Jan 22 2018,0.168,"633
Jan 23 2018,0.168,"951
Jan 24 2018,0.174,"666
Jan 25 2018,0.172,"821
Jan 26 2018,0.167,"1558
Jan 27 2018,0.169,"1097
Jan 28 2018,0.167,"794
Jan 29 2018,0.169,"697
Jan 30 2018,0.167,"671
Jan 31 2018,0.176,"727
Feb 01 2018,0.177,"876
Feb 02 2018,0.174,"951
Feb 03 2018,0.179,"1027
Feb 04 2018,0.183,"1322
Feb 05 2018,0.179,"1696
Feb 06 2018,0.189,"1173
Feb 07 2018,0.182,"773
Feb 08 2018,0.197,"847
Feb 09 2018,0.191,"1118
Feb 10 2018,0.184,"1060
Feb 11 2018,0.181,"1130
Feb 12 2018,0.191,"785
Feb 13 2018,0.184,"1011
Feb 14 2018,0.189,"694
Feb 15 2018,0.195,"3704
Feb 16 2018,0.217,"1565
Feb 17 2018,0.209,"864
Feb 18 2018,0.21,"927
Feb 19 2018,0.218,"1025
Feb 20 2018,0.235,"2815
Feb 21 2018,0.246,"749
Feb 22 2018,0.252,"872
Feb 23 2018,0.255,"1135
Feb 24 2018,0.274,"1348
Feb 25 2018,0.269,"903
Feb 26 2018,0.254,"637
Feb 27 2018,0.252,"552
Feb 28 2018,0.256,"703
Mar 01 2018,0.247,"796
Mar 02 2018,0.25,"704
Mar 03 2018,0.25,"923
Mar 04 2018,0.239,"572
Mar 05 2018,0.242,"718
Mar 06 2018,0.236,"550
Mar 07 2018,0.244,"924
Mar 08 2018,0.251,"878
Mar 09 2018,0.263,"866
Mar 10 2018,0.271,"851
Mar 11 2018,0.256,"815
Mar 12 2018,0.254,"696
Mar 13 2018,0.245,"558
Mar 14 2018,0.25,"541
Mar 15 2018,0.252,"532
Mar 16 2018,0.255,"420
Mar 17 2018,0.251,"570
Mar 18 2018,0.246,"637
Mar 19 2018,0.245,"517
Mar 20 2018,0.254,"459
Mar 21 2018,0.244,"1092
Mar 22 2018,0.247,"479
Mar 23 2018,0.252,"631
Mar 24 2018,0.246,"578
Mar 25 2018,0.238,"373
Mar 26 2018,0.256,"659
Mar 27 2018,0.25,"462
Mar 28 2018,0.234,"548
Mar 29 2018,0.238,"591
Mar 30 2018,0.242,"867
Mar 31 2018,0.229,"774
Apr 01 2018,0.244,"610
Apr 02 2018,0.234,"496
Apr 03 2018,0.233,"973
Apr 04 2018,0.232,"519
Apr 05 2018,0.24,"592
Apr 06 2018,0.242,"418
Apr 07 2018,0.246,"778
Apr 08 2018,0.251,"524
Apr 09 2018,0.247,"415
Apr 10 2018,0.249,"504
Apr 11 2018,0.242,"413
Apr 12 2018,0.234,"781
Apr 13 2018,0.244,"1034
Apr 14 2018,0.233,"732
Apr 15 2018,0.234,"560
Apr 16 2018,0.244,"466
Apr 17 2018,0.252,"541
Apr 18 2018,0.248,"391
Apr 19 2018,0.239,"392
Apr 20 2018,0.248,"498
Apr 21 2018,0.252,"928
Apr 22 2018,0.239,"296
Apr 23 2018,0.256,"477
Apr 24 2018,0.25,"505
Apr 25 2018,0.251,"555
Apr 26 2018,0.248,"519
Apr 27 2018,0.249,"551
Apr 28 2018,0.255,"676
Apr 29 2018,0.25,"716
Apr 30 2018,0.25,"672
May 01 2018,0.259,"655
May 02 2018,0.266,"411
May 03 2018,0.259,"513
May 04 2018,0.255,"430
May 05 2018,0.258,"726
May 06 2018,0.266,"924
May 07 2018,0.263,"529
May 08 2018,0.256,"724
May 09 2018,0.244,"419
May 10 2018,0.257,"597
May 11 2018,0.269,"348
May 12 2018,0.25,"485
May 13 2018,0.254,"709
May 14 2018,0.251,"405
May 15 2018,0.261,"369
May 16 2018,0.261,"529
May 17 2018,0.253,"499
May 18 2018,0.258,"414
May 19 2018,0.245,"483
May 20 2018,0.251,"534
May 21 2018,0.248,"415
May 22 2018,0.262,"398
May 23 2018,0.259,"486
May 24 2018,0.251,"344
May 25 2018,0.256,"444
May 26 2018,0.259,"343
May 27 2018,0.265,"601
May 28 2018,0.252,"412
May 29 2018,0.248,"743
May 30 2018,0.258,"360
May 31 2018,0.25,"654
Jun 01 2018,0.254,"587
Jun 02 2018,0.254,"542
Jun 03 2018,0.259,"614
Jun 04 2018,0.259,"553
Jun 05 2018,0.253,"381
Jun 06 2018,0.262,"615
Jun 07 2018,0.263,"439
Jun 08 2018,0.251,"557
Jun 09 2018,0.259,"461
Jun 10 2018,0.248,"562
Jun 11 2018,0.246,"510
Jun 12 2018,0.249,"328
Jun 13 2018,0.238,"432
Jun 14 2018,0.237,"549
Jun 15 2018,0.246,"586
Jun 16 2018,0.246,"552
Jun 17 2018,0.241,"427
Jun 18 2018,0.247,"608
Jun 19 2018,0.259,"464
Jun 20 2018,0.251,"514
Jun 21 2018,0.24,"454
Jun 22 2018,0.2,"543
Jun 23 2018,0.217,"618
Jun 24 2018,0.218,"396
Jun 25 2018,0.221,"334
Jun 26 2018,0.225,"501
Jun 27 2018,0.223,"625
Jun 28 2018,0.217,"634
Jun 29 2018,0.23,"495
Jun 30 2018,0.234,"473
Jul 01 2018,0.249,"710
Jul 02 2018,0.248,"420
Jul 03 2018,0.237,"445
Jul 04 2018,0.247,"467
Jul 05 2018,0.239,"580
Jul 06 2018,0.265,"527
Jul 07 2018,0.261,"469
Jul 08 2018,0.261,"470
Jul 09 2018,0.265,"753
Jul 10 2018,0.268,"465
Jul 11 2018,0.264,"415
Jul 12 2018,0.265,"525
Jul 13 2018,0.268,"545
Jul 14 2018,0.271,"555
Jul 15 2018,0.269,"659
Jul 16 2018,0.269,"358
Jul 17 2018,0.273,"782
Jul 18 2018,0.261,"424
Jul 19 2018,0.268,"406
Jul 20 2018,0.26,"572
Jul 21 2018,0.273,"540
Jul 22 2018,0.277,"586
Jul 23 2018,0.27,"521
Jul 24 2018,0.249,"509
Jul 25 2018,0.265,"622
Jul 26 2018,0.28,"605
Jul 27 2018,0.284,"587
Jul 28 2018,0.285,"600
Jul 29 2018,0.29,"575
Jul 30 2018,0.289,"448
Jul 31 2018,0.296,"610
Aug 01 2018,0.29,"459
Aug 02 2018,0.294,"824
Aug 03 2018,0.286,"415
Aug 04 2018,0.287,"691
Aug 05 2018,0.286,"683
Aug 06 2018,0.272,"589
Aug 07 2018,0.281,"417
Aug 08 2018,0.284,"686
Aug 09 2018,0.291,"836
Aug 10 2018,0.299,"453
Aug 11 2018,0.289,"438
Aug 12 2018,0.286,"520
Aug 13 2018,0.302,"766
Aug 14 2018,0.306,"548
Aug 15 2018,0.306,"617
Aug 16 2018,0.317,"515
Aug 17 2018,0.332,"560
Aug 18 2018,0.343,"646
Aug 19 2018,0.339,"516
Aug 20 2018,0.343,"506
Aug 21 2018,0.342,"421
Aug 22 2018,0.349,"740
Aug 23 2018,0.421,"1488
Aug 24 2018,0.452,"661
Aug 25 2018,0.475,"1232
Aug 26 2018,0.442,"622
Aug 27 2018,0.429,"744
Aug 28 2018,0.421,"363
Aug 29 2018,0.394,"365
Aug 30 2018,0.386,"453
Aug 31 2018,0.426,"977
Sep 01 2018,0.428,"424
Sep 02 2018,0.424,"459
Sep 03 2018,0.439,"743
Sep 04 2018,0.422,"379
Sep 05 2018,0.409,"356
Sep 06 2018,0.407,"327
Sep 07 2018,0.401,"412
Sep 08 2018,0.42,"507
Sep 09 2018,0.402,"332
Sep 10 2018,0.397,"343
Sep 11 2018,0.387,"500
Sep 12 2018,0.39,"425
Sep 13 2018,0.384,"638
Sep 14 2018,0.379,"936
Sep 15 2018,0.369,"456
Sep 16 2018,0.373,"477
Sep 17 2018,0.381,"317
Sep 18 2018,0.387,"472
Sep 19 2018,0.397,"428
Sep 20 2018,0.388,"498
Sep 21 2018,0.406,"487
Sep 22 2018,0.405,"566
Sep 23 2018,0.373,"880
Sep 24 2018,0.372,"340
Sep 25 2018,0.366,"286
Sep 26 2018,0.382,"576
Sep 27 2018,0.376,"519
Sep 28 2018,0.386,"437
Sep 29 2018,0.391,"498
Sep 30 2018,0.38,"403
Oct 01 2018,0.385,"376
Oct 02 2018,0.388,"468
Oct 03 2018,0.39,"858
Oct 04 2018,0.397,"373
Oct 05 2018,0.381,"400
Oct 06 2018,0.396,"395
Oct 07 2018,0.392,"881
Oct 08 2018,0.398,"354
Oct 09 2018,0.404,"713
Oct 10 2018,0.402,"473
Oct 11 2018,0.403,"361
Oct 12 2018,0.411,"756
Oct 13 2018,0.42,"466
Oct 14 2018,0.405,"465
Oct 15 2018,0.415,"374
Oct 16 2018,0.412,"564
Oct 17 2018,0.401,"375
Oct 18 2018,0.41,"535
Oct 19 2018,0.415,"515
Oct 20 2018,0.408,"652
Oct 21 2018,0.405,"436
Oct 22 2018,0.399,"457
Oct 23 2018,0.412,"297
Oct 24 2018,0.402,"346
Oct 25 2018,0.409,"357
Oct 26 2018,0.423,"783
Oct 27 2018,0.414,"529
Oct 28 2018,0.396,"381
Oct 29 2018,0.368,"316
Oct 30 2018,0.368,"302
Oct 31 2018,0.381,"349
Nov 01 2018,0.381,"419
Nov 02 2018,0.414,"537
Nov 03 2018,0.416,"341
Nov 04 2018,0.42,"717
Nov 05 2018,0.42,"352
Nov 06 2018,0.427,"247
Nov 07 2018,0.42,"267
Nov 08 2018,0.405,"371
Nov 09 2018,0.405,"383
Nov 10 2018,0.404,"378
Nov 11 2018,0.405,"515
Nov 12 2018,0.412,"331
Nov 13 2018,0.401,"330
Nov 14 2018,0.402,"316
Nov 15 2018,0.393,"415
Nov 16 2018,0.411,"601
Nov 17 2018,0.424,"408
Nov 18 2018,0.418,"394
Nov 19 2018,0.424,"397
Nov 20 2018,0.425,"398
Nov 21 2018,0.395,"393
Nov 22 2018,0.387,"639
Nov 23 2018,0.383,"488
Nov 24 2018,0.412,"588
Nov 25 2018,0.403,"425
Nov 26 2018,0.418,"326
Nov 27 2018,0.402,"429
Nov 28 2018,0.42,"504
Nov 29 2018,0.402,"356
Nov 30 2018,0.418,"445
Dec 01 2018,0.424,"449
Dec 02 2018,0.413,"369
Dec 03 2018,0.406,"471
Dec 04 2018,0.417,"457
Dec 05 2018,0.425,"470
Dec 06 2018,0.415,"364
Dec 07 2018,0.397,"993
Dec 08 2018,0.408,"697
Dec 09 2018,0.409,"958
Dec 10 2018,0.396,"412
Dec 11 2018,0.411,"497
Dec 12 2018,0.407,"369
Dec 13 2018,0.392,"392
Dec 14 2018,0.386,"845
Dec 15 2018,0.4,"642
Dec 16 2018,0.392,"716
Dec 17 2018,0.4,"411
Dec 18 2018,0.394,"343
Dec 19 2018,0.388,"437
Dec 20 2018,0.38,"430
Dec 21 2018,0.386,"480
Dec 22 2018,0.357,"595
Dec 23 2018,0.345,"504
Dec 24 2018,0.348,"553
Dec 25 2018,0.361,"540
Dec 26 2018,0.368,"551
Dec 27 2018,0.371,"691
Dec 28 2018,0.383,"613
Dec 29 2018,0.384,"571
Dec 30 2018,0.357,"480
Dec 31 2018,0.349,"500
Jan 01 2019,0.374,"437
Jan 02 2019,0.374,"524
Jan 03 2019,0.394,"482
Jan 04 2019,0.383,"372
Jan 05 2019,0.38,"491
Jan 06 2019,0.397,"450
Jan 07 2019,0.393,"601
Jan 08 2019,0.4,"542
Jan 09 2019,0.418,"356
Jan 10 2019,0.42,"516
Jan 11 2019,0.43,"504
Jan 12 2019,0.429,"606
Jan 13 2019,0.424,"787
Jan 14 2019,0.44,"417
Jan 15 2019,0.431,"620
Jan 16 2019,0.432,"478
Jan 17 2019,0.434,"497
Jan 18 2019,0.44,"477
Jan 19 2019,0.45,"679
Jan 20 2019,0.446,"632
Jan 21 2019,0.443,"383
Jan 22 2019,0.442,"406
Jan 23 2019,0.453,"338
Jan 24 2019,0.443,"434
Jan 25 2019,0.443,"561
Jan 26 2019,0.464,"455
Jan 27 2019,0.464,"463
Jan 28 2019,0.465,"526
Jan 29 2019,0.481,"495
Jan 30 2019,0.513,"793
Jan 31 2019,0.507,"408
Feb 01 2019,0.505,"682
Feb 02 2019,0.509,"719
Feb 03 2019,0.518,"534
Feb 04 2019,0.493,"296
Feb 05 2019,0.478,"428
Feb 06 2019,0.464,"475
Feb 07 2019,0.453,"543
Feb 08 2019,0.484,"585
Feb 09 2019,0.488,"589
Feb 10 2019,0.499,"653
Feb 11 2019,0.498,"377
Feb 12 2019,0.505,"417
Feb 13 2019,0.502,"422
Feb 14 2019,0.514,"354
Feb 15 2019,0.516,"388
Feb 16 2019,0.523,"665
Feb 17 2019,0.513,"716
Feb 18 2019,0.534,"317
Feb 19 2019,0.552,"424
Feb 20 2019,0.548,"347
Feb 21 2019,0.567,"451
Feb 22 2019,0.574,"636
Feb 23 2019,0.605,"641
Feb 24 2019,0.63,"605
Feb 25 2019,0.639,"650
Feb 26 2019,0.611,"300
Feb 27 2019,0.61,"390
Feb 28 2019,0.665,"1215
Mar 01 2019,0.69,"608
Mar 02 2019,0.656,"754
Mar 03 2019,0.618,"622
Mar 04 2019,0.573,"1265
Mar 05 2019,0.534,"1143
Mar 06 2019,0.626,"817
Mar 07 2019,0.633,"351
Mar 08 2019,0.644,"539
Mar 09 2019,0.645,"539
Mar 10 2019,0.642,"622
Mar 11 2019,0.674,"487
Mar 12 2019,0.68,"684
Mar 13 2019,0.718,"378
Mar 14 2019,0.69,"502
Mar 15 2019,0.721,"503
Mar 16 2019,0.732,"404
Mar 17 2019,0.715,"742
Mar 18 2019,0.734,"333
Mar 19 2019,0.741,"557
Mar 20 2019,0.753,"515
Mar 21 2019,0.765,"377
Mar 22 2019,0.794,"474
Mar 23 2019,0.809,"454
Mar 24 2019,0.786,"574
Mar 25 2019,0.827,"584
Mar 26 2019,0.806,"433
Mar 27 2019,0.791,"495
Mar 28 2019,0.786,"416
Mar 29 2019,0.788,"616
Mar 30 2019,0.756,"423
Mar 31 2019,0.748,"451
Apr 01 2019,0.773,"329
Apr 02 2019,0.747,"365
Apr 03 2019,0.75,"320
Apr 04 2019,0.736,"429
Apr 05 2019,0.745,"379
Apr 06 2019,0.769,"528
Apr 07 2019,0.779,"412
Apr 08 2019,0.766,"372
Apr 09 2019,0.786,"325
Apr 10 2019,0.811,"509
Apr 11 2019,0.804,"378
Apr 12 2019,0.797,"556
Apr 13 2019,0.792,"475
Apr 14 2019,0.779,"315
Apr 15 2019,0.769,"329
Apr 16 2019,0.759,"486
Apr 17 2019,0.755,"411
Apr 18 2019,0.764,"496
Apr 19 2019,0.765,"581
Apr 20 2019,0.753,"798
Apr 21 2019,0.764,"548
Apr 22 2019,0.785,"491
Apr 23 2019,0.796,"473
Apr 24 2019,0.802,"276
Apr 25 2019,0.815,"549
Apr 26 2019,0.798,"281
Apr 27 2019,0.819,"518
Apr 28 2019,0.835,"522
Apr 29 2019,0.833,"502
Apr 30 2019,0.833,"476
May 01 2019,0.839,"415
May 02 2019,0.798,"418
May 03 2019,0.796,"323
May 04 2019,0.823,"415
May 05 2019,0.823,"405
May 06 2019,0.813,"401
May 07 2019,0.78,"295
May 08 2019,0.727,"472
May 09 2019,0.703,"339
May 10 2019,0.73,"455
May 11 2019,0.719,"1270
May 12 2019,0.713,"468
May 13 2019,0.724,"516
May 14 2019,0.746,"309
May 15 2019,0.753,"369
May 16 2019,0.79,"446
May 17 2019,0.78,"368
May 18 2019,0.789,"386
May 19 2019,0.81,"393
May 20 2019,0.782,"328
May 21 2019,0.82,"382
May 22 2019,0.827,"387
May 23 2019,0.84,"577
May 24 2019,0.843,"699
May 25 2019,0.853,"368
May 26 2019,0.87,"493
May 27 2019,0.878,"672
May 28 2019,0.883,"410
May 29 2019,0.88,"527
May 30 2019,0.912,"751
May 31 2019,0.934,"627
Jun 01 2019,0.922,"640
Jun 02 2019,0.977,"639
Jun 03 2019,1.001,"709
Jun 04 2019,1.015,"448
Jun 05 2019,1.012,"891
Jun 06 2019,1.04,"579
Jun 07 2019,1.016,"389
Jun 08 2019,0.992,"414
Jun 09 2019,1.021,"579
Jun 10 2019,1.027,"682
Jun 11 2019,0.998,"354
Jun 12 2019,0.995,"469
Jun 13 2019,0.989,"462
Jun 14 2019,0.995,"679
Jun 15 2019,0.984,"564
Jun 16 2019,0.975,"466
Jun 17 2019,0.941,"706
Jun 18 2019,0.888,"423
Jun 19 2019,0.92,"501
Jun 20 2019,0.921,"476
Jun 21 2019,0.941,"496
Jun 22 2019,0.971,"460
Jun 23 2019,0.947,"466
Jun 24 2019,0.969,"324
Jun 25 2019,0.941,"1133
Jun 26 2019,0.895,"424
Jun 27 2019,0.84,"458
Jun 28 2019,0.889,"403
Jun 29 2019,0.866,"669
Jun 30 2019,0.837,"418
Jul 01 2019,0.832,"480
Jul 02 2019,0.887,"321
Jul 03 2019,0.898,"383
Jul 04 2019,0.928,"415
Jul 05 2019,0.918,"447
Jul 06 2019,0.911,"398
Jul 07 2019,0.936,"562
Jul 08 2019,0.919,"511
Jul 09 2019,0.904,"430
Jul 10 2019,0.961,"299
Jul 11 2019,0.96,"260
Jul 12 2019,0.965,"532
Jul 13 2019,0.987,"594
Jul 14 2019,0.99,"553
Jul 15 2019,0.982,"507
Jul 16 2019,1.016,"410
Jul 17 2019,1.001,"357
Jul 18 2019,1.008,"745
Jul 19 2019,1.005,"491
Jul 20 2019,1.001,"414
Jul 21 2019,1.03,"593
Jul 22 2019,1.027,"391
Jul 23 2019,1.04,"634
Jul 24 2019,1.038,"308
Jul 25 2019,1.028,"384
Jul 26 2019,1.054,"1026
Jul 27 2019,1.092,"468
Jul 28 2019,1.107,"546
Jul 29 2019,1.089,"441
Jul 30 2019,1.07,"339
Jul 31 2019,1.057,"507
Aug 01 2019,1.061,"449
Aug 02 2019,1.052,"458
Aug 03 2019,1.036,"563
Aug 04 2019,1.067,"570
Aug 05 2019,1.075,"370
Aug 06 2019,1.076,"474
Aug 07 2019,1.037,"414
Aug 08 2019,1.114,"501
Aug 09 2019,1.065,"444
Aug 10 2019,1.123,"726
Aug 11 2019,1.133,"591
Aug 12 2019,1.137,"615
Aug 13 2019,1.094,"536
Aug 14 2019,1.104,"421
Aug 15 2019,1.091,"320
Aug 16 2019,1.071,"549
Aug 17 2019,1.123,"803
Aug 18 2019,1.167,"740
Aug 19 2019,1.181,"462
Aug 20 2019,1.159,"546
Aug 21 2019,1.15,"395
Aug 22 2019,1.154,"390
Aug 23 2019,1.164,"619
Aug 24 2019,1.181,"679
Aug 25 2019,1.196,"686
Aug 26 2019,1.141,"458
Aug 27 2019,1.174,"646
Aug 28 2019,1.178,"337
Aug 29 2019,1.182,"725
Aug 30 2019,1.175,"925
Aug 31 2019,1.165,"820
Sep 01 2019,1.151,"520
Sep 02 2019,1.164,"596
Sep 03 2019,1.169,"577
Sep 04 2019,1.181,"593
Sep 05 2019,1.245,"639
Sep 06 2019,1.263,"843
Sep 07 2019,1.338,"1428
Sep 08 2019,1.282,"586
Sep 09 2019,1.197,"457
Sep 10 2019,1.16,"387
Sep 11 2019,1.133,"450
Sep 12 2019,1.165,"404
Sep 13 2019,1.132,"523
Sep 14 2019,1.208,"458
Sep 15 2019,1.205,"551
Sep 16 2019,1.148,"342
Sep 17 2019,1.275,"939
Sep 18 2019,1.29,"396
Sep 19 2019,1.274,"414
Sep 20 2019,1.279,"352
Sep 21 2019,1.267,"376
Sep 22 2019,1.272,"361
Sep 23 2019,1.284,"423
Sep 24 2019,1.268,"465
Sep 25 2019,1.298,"725
Sep 26 2019,1.253,"641
Sep 27 2019,1.272,"813
Sep 28 2019,1.253,"1187
Sep 29 2019,1.306,"692
Sep 30 2019,1.302,"799
Oct 01 2019,1.291,"771
Oct 02 2019,1.289,"494
Oct 03 2019,1.298,"553
Oct 04 2019,1.297,"599
Oct 05 2019,1.298,"683
Oct 06 2019,1.291,"401
Oct 07 2019,1.312,"503
Oct 08 2019,1.321,"420
Oct 09 2019,1.333,"510
Oct 10 2019,1.371,"393
Oct 11 2019,1.381,"512
Oct 12 2019,1.435,"389
Oct 13 2019,1.399,"458
Oct 14 2019,1.405,"394
Oct 15 2019,1.408,"396
Oct 16 2019,1.426,"411
Oct 17 2019,1.41,"378
Oct 18 2019,1.348,"719
Oct 19 2019,1.264,"696
Oct 20 2019,1.148,"364
Oct 21 2019,1.157,"475
Oct 22 2019,1.203,"329
Oct 23 2019,1.171,"324
Oct 24 2019,1.144,"419
Oct 25 2019,1.187,"419
Oct 26 2019,1.205,"541
Oct 27 2019,1.212,"271
Oct 28 2019,1.19,"328
Oct 29 2019,1.134,"446
Oct 30 2019,1.149,"330
Oct 31 2019,1.139,"280
Nov 01 2019,1.167,"304
Nov 02 2019,1.177,"561
Nov 03 2019,1.227,"441
Nov 04 2019,1.217,"584
Nov 05 2019,1.249,"520
Nov 06 2019,1.215,"290
Nov 07 2019,1.242,"429
Nov 08 2019,1.241,"324
Nov 09 2019,1.247,"341
Nov 10 2019,1.231,"491
Nov 11 2019,1.204,"358
Nov 12 2019,1.162,"230
Nov 13 2019,1.18,"466
Nov 14 2019,1.239,"281
Nov 15 2019,1.215,"433
Nov 16 2019,1.23,"344
Nov 17 2019,1.217,"366
Nov 18 2019,1.187,"387
Nov 19 2019,0.971,"864
Nov 20 2019,0.911,"338
Nov 21 2019,0.996,"586
Nov 22 2019,1.073,"415
Nov 23 2019,1.037,"433
Nov 24 2019,1.054,"509
Nov 25 2019,0.987,"171
Nov 26 2019,0.966,"430
Nov 27 2019,0.95,"538
Nov 28 2019,0.96,"382
Nov 29 2019,1.003,"349
Nov 30 2019,1.023,"354
Dec 01 2019,0.991,"274
Dec 02 2019,0.996,"430
Dec 03 2019,1.038,"366
Dec 04 2019,1.05,"417
Dec 05 2019,0.968,"562
Dec 06 2019,1.034,"415
Dec 07 2019,1.014,"338
Dec 08 2019,1.091,"645
Dec 09 2019,1.161,"787
Dec 10 2019,1.134,"388
Dec 11 2019,1.157,"448
Dec 12 2019,1.104,"292
Dec 13 2019,1.112,"316
Dec 14 2019,1.1,"437
Dec 15 2019,1.079,"405
Dec 16 2019,1.071,"597
Dec 17 2019,1.129,"335
Dec 18 2019,1.101,"325
Dec 19 2019,1.092,"410
Dec 20 2019,1.05,"533
Dec 21 2019,1.087,"574
Dec 22 2019,1.055,"502
Dec 23 2019,1.072,"443
Dec 24 2019,1.126,"516
Dec 25 2019,1.12,"597
Dec 26 2019,1.155,"424
Dec 27 2019,1.138,"413
Dec 28 2019,1.16,"375
Dec 29 2019,1.111,"482
Dec 30 2019,1.126,"516
Dec 31 2019,1.127,"517
Jan 01 2020,1.147,"560
Jan 02 2020,1.159,"568
Jan 03 2020,1.205,"481
Jan 04 2020,1.239,"642
Jan 05 2020,1.244,"457
Jan 06 2020,1.216,"441
Jan 07 2020,1.212,"339
Jan 08 2020,1.225,"317
Jan 09 2020,1.21,"420
Jan 10 2020,1.226,"429
Jan 11 2020,1.224,"608
Jan 12 2020,1.211,"562
Jan 13 2020,1.218,"1835
Jan 14 2020,1.317,"1070
Jan 15 2020,1.322,"456
Jan 16 2020,1.34,"500
Jan 17 2020,1.352,"436
Jan 18 2020,1.326,"451
Jan 19 2020,1.314,"482
Jan 20 2020,1.323,"511
Jan 21 2020,1.301,"461
Jan 22 2020,1.32,"453
Jan 23 2020,1.317,"490
Jan 24 2020,1.258,"395
Jan 25 2020,1.299,"382
Jan 26 2020,1.298,"390
Jan 27 2020,1.292,"413
Jan 28 2020,1.288,"454
Jan 29 2020,1.325,"614
Jan 30 2020,1.317,"573
Jan 31 2020,1.336,"573
Feb 01 2020,1.352,"623
Feb 02 2020,1.362,"688
Feb 03 2020,1.363,"489
Feb 04 2020,1.382,"661
Feb 05 2020,1.401,"765
Feb 06 2020,1.423,"838
Feb 07 2020,1.425,"741
Feb 08 2020,1.438,"652
Feb 09 2020,1.429,"583
Feb 10 2020,1.478,"549
Feb 11 2020,1.502,"523
Feb 12 2020,1.507,"404
Feb 13 2020,1.517,"501
Feb 14 2020,1.589,"693
Feb 15 2020,1.651,"702
Feb 16 2020,1.772,"638
Feb 17 2020,1.823,"495
Feb 18 2020,2.032,"503
Feb 19 2020,2.013,"378
Feb 20 2020,1.941,"261
Feb 21 2020,1.965,"342
Feb 22 2020,1.856,"423
Feb 23 2020,1.725,"466
Feb 24 2020,1.682,"562
Feb 25 2020,1.669,"384
Feb 26 2020,1.626,"307
Feb 27 2020,1.602,"355
Feb 28 2020,1.61,"471
Feb 29 2020,1.606,"640
Mar 01 2020,1.73,"478
Mar 02 2020,1.725,"368
Mar 03 2020,1.791,"361
Mar 04 2020,1.699,"314
Mar 05 2020,1.63,"477
Mar 06 2020,1.663,"322
Mar 07 2020,1.652,"410
Mar 08 2020,1.677,"469
Mar 09 2020,1.618,"337
Mar 10 2020,1.553,"842
Mar 11 2020,1.6,"551
Mar 12 2020,1.582,"336
Mar 13 2020,1.528,"388
Mar 14 2020,1.577,"477
Mar 15 2020,1.565,"602
Mar 16 2020,1.581,"392
Mar 17 2020,1.524,"514
Mar 18 2020,1.518,"374
Mar 19 2020,1.486,"461
Mar 20 2020,1.403,"564
Mar 21 2020,1.379,"457
Mar 22 2020,1.371,"391
Mar 23 2020,1.329,"581
Mar 24 2020,1.314,"466
Mar 25 2020,1.259,"422
Mar 26 2020,1.298,"441
Mar 27 2020,1.427,"540
Mar 28 2020,1.413,"494
Mar 29 2020,1.37,"541
Mar 30 2020,1.368,"836
Mar 31 2020,1.314,"759
Apr 01 2020,1.302,"836
Apr 02 2020,1.312,"666
Apr 03 2020,1.355,"548
Apr 04 2020,1.355,"807
Apr 05 2020,1.388,"764
Apr 06 2020,1.398,"697
Apr 07 2020,1.308,"492
Apr 08 2020,1.337,"525
Apr 09 2020,1.377,"538
Apr 10 2020,1.397,"611
Apr 11 2020,1.377,"540
Apr 12 2020,1.414,"505
Apr 13 2020,1.398,"477
Apr 14 2020,1.377,"465
Apr 15 2020,1.383,"665
Apr 16 2020,1.402,"584
Apr 17 2020,1.443,"694
Apr 18 2020,1.447,"560
Apr 19 2020,1.386,"632
Apr 20 2020,1.373,"505
Apr 21 2020,1.346,"416
Apr 22 2020,1.329,"549
Apr 23 2020,1.309,"614
Apr 24 2020,1.393,"1039
Apr 25 2020,1.373,"838
Apr 26 2020,1.366,"766
Apr 27 2020,1.385,"610
Apr 28 2020,1.402,"499
Apr 29 2020,1.46,"733
Apr 30 2020,1.461,"696
May 01 2020,1.487,"881
May 02 2020,1.487,"912
May 03 2020,1.456,"661
May 04 2020,1.475,"832
May 05 2020,1.497,"680
May 06 2020,1.527,"804
May 07 2020,1.497,"544
May 08 2020,1.57,"917
May 09 2020,1.635,"2408
May 10 2020,1.729,"1396
May 11 2020,1.858,"1489
May 12 2020,1.94,"1008
May 13 2020,1.849,"673
May 14 2020,1.8,"484
May 15 2020,1.76,"707
May 16 2020,1.829,"552
May 17 2020,1.811,"877
May 18 2020,1.805,"713
May 19 2020,1.85,"649
May 20 2020,1.821,"516
May 21 2020,1.856,"726
May 22 2020,1.896,"664
May 23 2020,1.945,"990
May 24 2020,1.981,"1463
May 25 2020,1.988,"658
May 26 2020,1.887,"535
May 27 2020,1.836,"509
May 28 2020,1.81,"468
May 29 2020,1.97,"692
May 30 2020,2.005,"865
May 31 2020,2.091,"1751
Jun 01 2020,2.387,"765
Jun 02 2020,2.282,"745
Jun 03 2020,2.483,"1010
Jun 04 2020,2.53,"397
Jun 05 2020,2.603,"575
Jun 06 2020,2.607,"374
Jun 07 2020,2.519,"391
Jun 08 2020,2.419,"416
Jun 09 2020,2.326,"599
Jun 10 2020,2.415,"419
Jun 11 2020,2.421,"371
Jun 12 2020,2.527,"435
Jun 13 2020,2.433,"356
Jun 14 2020,2.441,"427
Jun 15 2020,2.464,"521
Jun 16 2020,2.392,"292
Jun 17 2020,2.387,"660
Jun 18 2020,2.373,"368
Jun 19 2020,2.407,"418
Jun 20 2020,2.386,"215
Jun 21 2020,2.354,"367
Jun 22 2020,2.203,"195
Jun 23 2020,2.191,"223
Jun 24 2020,2.164,"296
Jun 25 2020,2.112,"437
Jun 26 2020,2.041,"497
Jun 27 2020,2.041,"489
Jun 28 2020,2.06,"453
Jun 29 2020,2.067,"327
Jun 30 2020,2.033,"338
Jul 01 2020,2.1,"601
Jul 02 2020,2.193,"331
Jul 03 2020,2.055,"415
Jul 04 2020,2.116,"428
Jul 05 2020,2.142,"629
Jul 06 2020,2.156,"440
Jul 07 2020,2.172,"538
Jul 08 2020,2.156,"345
Jul 09 2020,2.174,"496
Jul 10 2020,2.277,"445
Jul 11 2020,2.304,"517
Jul 12 2020,2.354,"443
Jul 13 2020,2.305,"523
Jul 14 2020,2.325,"364
Jul 15 2020,2.277,"417
Jul 16 2020,2.339,"373
Jul 17 2020,2.404,"541
Jul 18 2020,2.512,"942
Jul 19 2020,2.492,"395
Jul 20 2020,2.506,"457
Jul 21 2020,2.458,"501
Jul 22 2020,2.483,"391
Jul 23 2020,2.431,"295
Jul 24 2020,2.459,"283
Jul 25 2020,2.405,"297
Jul 26 2020,2.449,"413
Jul 27 2020,2.426,"290
Jul 28 2020,2.399,"302
Jul 29 2020,2.419,"320
Jul 30 2020,2.447,"370
Jul 31 2020,2.451,"473
Aug 01 2020,2.451,"488
Aug 02 2020,2.448,"398
Aug 03 2020,2.429,"265
Aug 04 2020,2.419,"344
Aug 05 2020,2.404,"373
Aug 06 2020,2.43,"371
Aug 07 2020,2.448,"957
Aug 08 2020,2.327,"272
Aug 09 2020,2.29,"348
Aug 10 2020,2.245,"339
Aug 11 2020,2.323,"477
Aug 12 2020,2.401,"319
Aug 13 2020,2.342,"232
Aug 14 2020,2.231,"270
Aug 15 2020,2.27,"272
Aug 16 2020,2.316,"392
Aug 17 2020,2.255,"272
Aug 18 2020,2.125,"394
Aug 19 2020,2.139,"318
Aug 20 2020,2.122,"298
Aug 21 2020,2.225,"358
Aug 22 2020,2.214,"703
Aug 23 2020,2.106,"276
Aug 24 2020,1.985,"298
Aug 25 2020,1.939,"251
Aug 26 2020,2.012,"314
Aug 27 2020,2.047,"233
Aug 28 2020,2.065,"327
Aug 29 2020,1.983,"242
Aug 30 2020,1.996,"318
Aug 31 2020,1.955,"454
Sep 01 2020,1.975,"447
Sep 02 2020,2.024,"531
Sep 03 2020,1.989,"211
Sep 04 2020,1.912,"247
Sep 05 2020,2.007,"332
Sep 06 2020,2.01,"554
Sep 07 2020,1.998,"265
Sep 08 2020,1.94,"281
Sep 09 2020,1.828,"225
Sep 10 2020,1.816,"231
Sep 11 2020,1.887,"393
Sep 12 2020,1.945,"266
Sep 13 2020,1.982,"404
Sep 14 2020,1.986,"322
Sep 15 2020,1.954,"331
Sep 16 2020,1.96,"301
Sep 17 2020,1.893,"209
Sep 18 2020,1.922,"470
Sep 19 2020,1.946,"511
Sep 20 2020,1.951,"315
Sep 21 2020,1.96,"272
Sep 22 2020,1.962,"267
Sep 23 2020,1.958,"280
Sep 24 2020,2.008,"393
Sep 25 2020,2.038,"419
Sep 26 2020,1.995,"435
Sep 27 2020,1.989,"445
Sep 28 2020,1.933,"271
Sep 29 2020,1.951,"321
Sep 30 2020,2.024,"401
Oct 01 2020,2.028,"212
Oct 02 2020,2.028,"314
Oct 03 2020,1.991,"408
Oct 04 2020,2.034,"650
Oct 05 2020,2.089,"612
Oct 06 2020,1.956,"353
Oct 07 2020,2.053,"303
Oct 08 2020,2.04,"325
Oct 09 2020,1.987,"352
Oct 10 2020,2.055,"379
Oct 11 2020,2.085,"466
Oct 12 2020,2.074,"294
Oct 13 2020,2.08,"341
Oct 14 2020,2.188,"515
Oct 15 2020,2.203,"300
Oct 16 2020,2.194,"385
Oct 17 2020,2.217,"309
Oct 18 2020,2.24,"289
Oct 19 2020,2.212,"236
Oct 20 2020,2.213,"418
Oct 21 2020,2.21,"381
Oct 22 2020,2.198,"373
Oct 23 2020,2.218,"415
Oct 24 2020,2.238,"449
Oct 25 2020,2.245,"638
Oct 26 2020,2.241,"398
Oct 27 2020,2.225,"330
Oct 28 2020,2.221,"333
Oct 29 2020,2.218,"546
Oct 30 2020,2.18,"397
Oct 31 2020,2.104,"411
Nov 01 2020,2.069,"359
Nov 02 2020,2.113,"294
Nov 03 2020,2.031,"295
Nov 04 2020,2.079,"305
Nov 05 2020,2.045,"338
Nov 06 2020,2.134,"388
Nov 07 2020,2.108,"323
Nov 08 2020,2.039,"305
Nov 09 2020,2.072,"235
Nov 10 2020,2.108,"242
Nov 11 2020,2.168,"374
Nov 12 2020,2.147,"290
Nov 13 2020,2.165,"369
Nov 14 2020,2.16,"425
Nov 15 2020,2.155,"331
Nov 16 2020,2.108,"251
Nov 17 2020,2.111,"261
Nov 18 2020,2.084,"462
Nov 19 2020,2.104,"398
Nov 20 2020,2.071,"495
Nov 21 2020,2.08,"370
Nov 22 2020,2.1,"459
Nov 23 2020,2.132,"408
Nov 24 2020,2.22,"472
Nov 25 2020,2.16,"295
Nov 26 2020,2.093,"433
Nov 27 2020,2.09,"381
Nov 28 2020,2.097,"383
Nov 29 2020,2.064,"306
Nov 30 2020,2.06,"284
Dec 01 2020,2.067,"302
Dec 02 2020,2.112,"679
Dec 03 2020,2.227,"747
Dec 04 2020,1.925,"1091
Dec 05 2020,1.923,"275
Dec 06 2020,1.91,"250
Dec 07 2020,1.851,"242
Dec 08 2020,1.805,"354
Dec 09 2020,1.715,"504
Dec 10 2020,1.728,"472
Dec 11 2020,1.718,"441
Dec 12 2020,1.762,"281
Dec 13 2020,1.795,"355
Dec 14 2020,1.838,"345
Dec 15 2020,1.822,"223
Dec 16 2020,1.894,"260
Dec 17 2020,1.886,"320
Dec 18 2020,1.894,"310
Dec 19 2020,2.035,"1077
Dec 20 2020,1.989,"290
Dec 21 2020,1.925,"283
Dec 22 2020,1.992,"350
Dec 23 2020,1.874,"320
Dec 24 2020,1.893,"357
Dec 25 2020,1.905,"488
Dec 26 2020,2.005,"462
Dec 27 2020,1.976,"427
Dec 28 2020,1.908,"304
Dec 29 2020,1.922,"427
Dec 30 2020,2.01,"506
Dec 31 2020,2.007,"502
Jan 01 2021,2.067,"450
Jan 02 2021,2.118,"504
Jan 03 2021,2.145,"640
Jan 04 2021,2.147,"525
Jan 05 2021,2.09,"354
Jan 06 2021,2.088,"362
Jan 07 2021,2.104,"481
Jan 08 2021,2.245,"344
Jan 09 2021,2.237,"999
Jan 10 2021,2.147,"397
Jan 11 2021,2.223,"377
Jan 12 2021,2.148,"408
Jan 13 2021,2.083,"728
Jan 14 2021,2.165,"462
Jan 15 2021,2.166,"638
Jan 16 2021,2.159,"447
Jan 17 2021,2.141,"348
Jan 18 2021,2.135,"430
Jan 19 2021,2.084,"966
Jan 20 2021,2.043,"1128
Jan 21 2021,2.057,"586
Jan 22 2021,2.049,"518
Jan 23 2021,2.09,"442
Jan 24 2021,2.043,"427
Jan 25 2021,2.011,"596
Jan 26 2021,2.076,"533
Jan 27 2021,2.055,"390
Jan 28 2021,2.038,"451
Jan 29 2021,2.081,"300
Jan 30 2021,2.068,"390
Jan 31 2021,2.1,"722
Feb 01 2021,2.036,"343
Feb 02 2021,2.057,"421
Feb 03 2021,2.027,"379
Feb 04 2021,2.009,"315
Feb 05 2021,2.06,"539
Feb 06 2021,2.079,"538
Feb 07 2021,2.111,"401
Feb 08 2021,2.094,"389
Feb 09 2021,2.071,"324
Feb 10 2021,2.134,"475
Feb 11 2021,2.105,"448
Feb 12 2021,1.991,"349
Feb 13 2021,2.075,"377
Feb 14 2021,2.039,"435
Feb 15 2021,2.028,"393
Feb 16 2021,2.072,"341
Feb 17 2021,2.096,"556
Feb 18 2021,2.164,"504
Feb 19 2021,2.178,"446
Feb 20 2021,2.228,"743
Feb 21 2021,2.279,"1116
Feb 22 2021,2.298,"444
Feb 23 2021,2.287,"885
Feb 24 2021,2.314,"779
Feb 25 2021,2.379,"907
Feb 26 2021,2.426,"614
Feb 27 2021,2.4,"867
Feb 28 2021,2.437,"1063
Mar 01 2021,2.444,"574
Mar 02 2021,2.473,"558
Mar 03 2021,2.535,"546
Mar 04 2021,2.593,"441
Mar 05 2021,2.552,"580
Mar 06 2021,2.6,"700
Mar 07 2021,2.626,"494
Mar 08 2021,2.618,"466
Mar 09 2021,2.624,"420
Mar 10 2021,2.665,"512
Mar 11 2021,2.719,"576
Mar 12 2021,2.806,"546
Mar 13 2021,2.905,"545
Mar 14 2021,3.064,"566
Mar 15 2021,3.088,"511
Mar 16 2021,3.142,"369
Mar 17 2021,3.212,"449
Mar 18 2021,3.232,"544
Mar 19 2021,3.423,"445
Mar 20 2021,3.377,"461
Mar 21 2021,3.266,"346
Mar 22 2021,3.346,"421
Mar 23 2021,3.336,"258
Mar 24 2021,3.296,"289
Mar 25 2021,3.272,"409
Mar 26 2021,3.396,"584
Mar 27 2021,3.406,"492
Mar 28 2021,3.42,"586
Mar 29 2021,3.412,"395
Mar 30 2021,3.457,"348
Mar 31 2021,3.476,"570
Apr 01 2021,3.544,"530
Apr 02 2021,3.75,"604
Apr 03 2021,3.929,"481
Apr 04 2021,3.911,"411
Apr 05 2021,4.105,"590
Apr 06 2021,3.808,"230
Apr 07 2021,3.523,"259
Apr 08 2021,3.4,"326
Apr 09 2021,3.212,"533
Apr 10 2021,3.07,"423
Apr 11 2021,3.124,"394
Apr 12 2021,3.281,"312
Apr 13 2021,3.255,"250
Apr 14 2021,3.215,"93
Apr 15 2021,3.316,"569
Apr 16 2021,3.358,"375
Apr 17 2021,3.377,"326
Apr 18 2021,3.391,"259
Apr 19 2021,3.453,"258
Apr 20 2021,3.408,"349
Apr 21 2021,3.5,"264
Apr 22 2021,3.44,"296
Apr 23 2021,3.332,"321
Apr 24 2021,3.375,"308
Apr 25 2021,3.463,"298
Apr 26 2021,3.336,"261
Apr 27 2021,3.295,"270
Apr 28 2021,3.344,"318
Apr 29 2021,3.325,"401
Apr 30 2021,3.567,"490
May 01 2021,3.7,"483
May 02 2021,3.469,"289
May 03 2021,3.623,"307
May 04 2021,3.509,"284
May 05 2021,3.53,"315
May 06 2021,3.592,"267
May 07 2021,3.655,"465
May 08 2021,3.671,"383
May 09 2021,3.593,"593
May 10 2021,3.471,"426
May 11 2021,3.577,"375
May 12 2021,3.591,"261
May 13 2021,3.61,"365
May 14 2021,3.689,"489
May 15 2021,3.853,"611
May 16 2021,3.808,"311
May 17 2021,3.754,"303
May 18 2021,3.783,"325
May 19 2021,3.813,"358
May 20 2021,3.787,"469
May 21 2021,3.889,"453
May 22 2021,3.844,"379
May 23 2021,3.925,"336
May 24 2021,3.761,"250
May 25 2021,3.891,"306
May 26 2021,3.896,"244
May 27 2021,3.993,"341
May 28 2021,3.773,"338
May 29 2021,3.874,"342
May 30 2021,3.874,"405
May 31 2021,3.934,"439
Jun 01 2021,3.934,"398
Jun 02 2021,3.969,"289
Jun 03 2021,4.083,"783
Jun 04 2021,4.148,"616
Jun 05 2021,4.168,"715
Jun 06 2021,4.246,"798
Jun 07 2021,4.381,"519
Jun 08 2021,4.923,"1141
Jun 09 2021,5.829,"1272
Jun 10 2021,6.745,"650
Jun 11 2021,7.344,"536
Jun 12 2021,7.051,"443
Jun 13 2021,6.042,"390
Jun 14 2021,5.584,"355
Jun 15 2021,5.607,"171
Jun 16 2021,5.611,"197
Jun 17 2021,5.706,"275
Jun 18 2021,5.558,"284
Jun 19 2021,5.158,"215
Jun 20 2021,5.13,"278
Jun 21 2021,4.87,"288
Jun 22 2021,4.79,"267
Jun 23 2021,4.594,"176
Jun 24 2021,4.353,"300
Jun 25 2021,4.071,"456
Jun 26 2021,4.178,"356
Jun 27 2021,4.42,"293
Jun 28 2021,4.477,"230
Jun 29 2021,4.472,"281
Jun 30 2021,4.429,"276
Jul 01 2021,4.304,"190
Jul 02 2021,4.336,"255
Jul 03 2021,4.405,"238
Jul 04 2021,4.47,"279
Jul 05 2021,4.531,"210
Jul 06 2021,4.66,"333
Jul 07 2021,4.505,"285
Jul 08 2021,4.415,"274
Jul 09 2021,4.498,"368
Jul 10 2021,4.532,"263
Jul 11 2021,4.644,"211
Jul 12 2021,4.574,"197
Jul 13 2021,4.539,"207
Jul 14 2021,4.643,"275
Jul 15 2021,4.715,"268
Jul 16 2021,4.473,"280
Jul 17 2021,4.439,"223
Jul 18 2021,4.414,"194
Jul 19 2021,4.232,"217
Jul 20 2021,4.148,"299
Jul 21 2021,4.083,"155
Jul 22 2021,4.111,"326
Jul 23 2021,4.171,"295
Jul 24 2021,4.243,"215
Jul 25 2021,4.31,"204
Jul 26 2021,4.356,"172
Jul 27 2021,4.25,"159
Jul 28 2021,4.291,"243
Jul 29 2021,4.433,"205
Jul 30 2021,4.452,"209
Jul 31 2021,4.348,"221
Aug 01 2021,4.225,"327
Aug 02 2021,4.341,"255
Aug 03 2021,4.31,"267
Aug 04 2021,4.3,"234
Aug 05 2021,4.301,"270
Aug 06 2021,4.304,"264
Aug 07 2021,4.389,"309
Aug 08 2021,4.249,"193
Aug 09 2021,4.096,"207
Aug 10 2021,4.088,"190
Aug 11 2021,4.175,"263
Aug 12 2021,4.184,"152
Aug 13 2021,4.173,"247
Aug 14 2021,4.131,"249
Aug 15 2021,4.089,"248
Aug 16 2021,3.917,"180
Aug 17 2021,3.929,"229
Aug 18 2021,4.097,"272
Aug 19 2021,3.881,"185
Aug 20 2021,4.024,"204
Aug 21 2021,4.061,"222
Aug 22 2021,4.085,"246
Aug 23 2021,4.013,"239
Aug 24 2021,3.863,"277
Aug 25 2021,4.014,"222
Aug 26 2021,3.999,"241
Aug 27 2021,3.935,"396
Aug 28 2021,4.025,"204
Aug 29 2021,3.996,"239
Aug 30 2021,4.048,"302
Aug 31 2021,3.997,"238
Sep 01 2021,3.993,"264
Sep 02 2021,4.182,"239
Sep 03 2021,4.21,"262
Sep 04 2021,4.221,"256
Sep 05 2021,4.101,"234
Sep 06 2021,4.195,"286
Sep 07 2021,4.038,"233
Sep 08 2021,3.99,"212
Sep 09 2021,3.981,"218
Sep 10 2021,4.16,"281
Sep 11 2021,4.168,"260
Sep 12 2021,4.018,"227
Sep 13 2021,3.992,"157
Sep 14 2021,3.937,"291
Sep 15 2021,4.043,"282
Sep 16 2021,4.187,"227
Sep 17 2021,3.956,"199
Sep 18 2021,4.06,"230
Sep 19 2021,3.971,"210
Sep 20 2021,3.959,"245
Sep 21 2021,3.874,"183
Sep 22 2021,3.261,"392
Sep 23 2021,2.901,"218
Sep 24 2021,3.009,"202
Sep 25 2021,2.851,"250
Sep 26 2021,3.129,"192
Sep 27 2021,2.991,"180
Sep 28 2021,3.08,"136
Sep 29 2021,3.048,"197
Sep 30 2021,2.928,"200
Oct 01 2021,2.912,"256
Oct 02 2021,3.11,"182
Oct 03 2021,3.176,"106
Oct 04 2021,3.187,"159
Oct 05 2021,3.148,"222
Oct 06 2021,2.979,"212
Oct 07 2021,2.985,"154
Oct 08 2021,3.144,"221
Oct 09 2021,3.162,"221
Oct 10 2021,3.133,"234
Oct 11 2021,3.054,"295
Oct 12 2021,3.04,"220
Oct 13 2021,3.055,"190
Oct 14 2021,3.071,"211
Oct 15 2021,3.144,"278
Oct 16 2021,3.16,"259
Oct 17 2021,3.171,"206
Oct 18 2021,3.036,"144
Oct 19 2021,3.13,"146
Oct 20 2021,3.118,"155
Oct 21 2021,3.102,"229
Oct 22 2021,2.765,"227
Oct 23 2021,2.812,"405
Oct 24 2021,3.03,"161
Oct 25 2021,2.921,"161
Oct 26 2021,2.802,"212
Oct 27 2021,2.827,"279
Oct 28 2021,2.941,"199
Oct 29 2021,2.819,"243
Oct 30 2021,2.824,"274
Oct 31 2021,2.659,"193
Nov 01 2021,2.799,"270
Nov 02 2021,2.955,"210
Nov 03 2021,2.972,"254
Nov 04 2021,2.955,"237
Nov 05 2021,3.068,"196
Nov 06 2021,3.156,"391
Nov 07 2021,3.096,"254
Nov 08 2021,2.83,"225
Nov 09 2021,2.761,"232
Nov 10 2021,2.678,"357
Nov 11 2021,2.684,"254
Nov 12 2021,2.731,"274
Nov 13 2021,2.91,"268
Nov 14 2021,2.836,"187
Nov 15 2021,2.826,"197
Nov 16 2021,2.861,"399
Nov 17 2021,2.692,"248
Nov 18 2021,2.867,"274
Nov 19 2021,2.864,"232
Nov 20 2021,2.933,"264
Nov 21 2021,2.9,"362
Nov 22 2021,2.938,"260
Nov 23 2021,2.868,"345
Nov 24 2021,2.891,"190
Nov 25 2021,2.711,"288
Nov 26 2021,2.928,"232
Nov 27 2021,2.963,"381
Nov 28 2021,3.083,"360
Nov 29 2021,3.019,"291
Nov 30 2021,3.084,"243
Dec 01 2021,3.126,"279
Dec 02 2021,3.145,"168
Dec 03 2021,3.165,"262
Dec 04 2021,3.217,"277
Dec 05 2021,3.297,"273
Dec 06 2021,3.306,"253
Dec 07 2021,2.977,"194
Dec 08 2021,3.205,"134
Dec 09 2021,3.124,"190
Dec 10 2021,3.2,"242
Dec 11 2021,3.156,"197
Dec 12 2021,2.997,"216
Dec 13 2021,2.96,"192
Dec 14 2021,3.021,"153
Dec 15 2021,3.106,"186
Dec 16 2021,3.163,"210
Dec 17 2021,3.139,"215
Dec 18 2021,3.286,"194
Dec 19 2021,3.202,"232
Dec 20 2021,3.247,"155
Dec 21 2021,3.263,"182
Dec 22 2021,3.268,"228
Dec 23 2021,3.23,"279
Dec 24 2021,3.159,"274
Dec 25 2021,3.222,"202
Dec 26 2021,3.195,"345
Dec 27 2021,3.174,"178
Dec 28 2021,3.292,"256
Dec 29 2021,3.311,"282
Dec 30 2021,3.388,"355
Dec 31 2021,3.408,"281
Jan 01 2022,3.507,"370
Jan 02 2022,3.59,"281
Jan 03 2022,3.628,"286
Jan 04 2022,3.524,"304
Jan 05 2022,3.551,"310
Jan 06 2022,3.645,"232
Jan 07 2022,3.73,"275
Jan 08 2022,3.62,"184
Jan 09 2022,3.73,"253
Jan 10 2022,3.685,"268
Jan 11 2022,3.618,"223
Jan 12 2022,3.55,"250
Jan 13 2022,3.657,"194
Jan 14 2022,3.495,"227
Jan 15 2022,3.556,"230
Jan 16 2022,3.58,"264
Jan 17 2022,3.584,"245
Jan 18 2022,3.626,"194
Jan 19 2022,3.46,"226
Jan 20 2022,3.709,"349
Jan 21 2022,3.586,"304
Jan 22 2022,3.496,"198
Jan 23 2022,3.473,"209
Jan 24 2022,3.481,"186
Jan 25 2022,3.475,"196
Jan 26 2022,3.362,"274
Jan 27 2022,3.384,"198
Jan 28 2022,3.412,"218
Jan 29 2022,3.338,"239
Jan 30 2022,3.351,"258
Jan 31 2022,3.445,"317
Feb 01 2022,3.494,"271
Feb 02 2022,3.441,"189
Feb 03 2022,3.404,"424
Feb 04 2022,3.419,"258
Feb 05 2022,3.462,"204
Feb 06 2022,3.449,"259
Feb 07 2022,3.472,"316
Feb 08 2022,3.487,"286
Feb 09 2022,3.487,"356
Feb 10 2022,3.489,"322
Feb 11 2022,3.496,"209
Feb 12 2022,3.512,"601
Feb 13 2022,3.496,"545
Feb 14 2022,3.541,"365
Feb 15 2022,3.537,"331
Feb 16 2022,3.538,"369
Feb 17 2022,3.533,"254
Feb 18 2022,3.42,"393
Feb 19 2022,3.503,"276
Feb 20 2022,3.489,"222
Feb 21 2022,3.434,"152
Feb 22 2022,3.524,"271
Feb 23 2022,3.391,"273
Feb 24 2022,3.479,"266
Feb 25 2022,3.511,"295
Feb 26 2022,3.434,"311
Feb 27 2022,3.432,"237
Feb 28 2022,3.456,"382
Mar 01 2022,3.391,"298
Mar 02 2022,3.498,"283
Mar 03 2022,3.52,"262
Mar 04 2022,3.39,"477
Mar 05 2022,3.538,"301
Mar 06 2022,3.51,"410
Mar 07 2022,3.488,"402
Mar 08 2022,3.491,"426
Mar 09 2022,3.451,"225
Mar 10 2022,3.493,"304
Mar 11 2022,3.654,"316
Mar 12 2022,3.722,"479
Mar 13 2022,3.704,"294
Mar 14 2022,3.687,"285
Mar 15 2022,3.699,"286
Mar 16 2022,3.472,"305
Mar 17 2022,3.707,"259
Mar 18 2022,3.704,"258
Mar 19 2022,3.707,"239
Mar 20 2022,3.714,"259
Mar 21 2022,3.785,"253
Mar 22 2022,3.77,"192
Mar 23 2022,3.805,"210
Mar 24 2022,3.81,"252
Mar 25 2022,3.809,"298
Mar 26 2022,3.785,"282
Mar 27 2022,3.825,"218
Mar 28 2022,3.732,"230
Mar 29 2022,3.798,"201
Mar 30 2022,3.89,"321
Mar 31 2022,3.992,"149
Apr 01 2022,4.143,"220
Apr 02 2022,4.133,"228
Apr 03 2022,4.279,"243
Apr 04 2022,4.281,"197
Apr 05 2022,4.206,"248
Apr 06 2022,4.245,"198
Apr 07 2022,4.304,"495
Apr 08 2022,4.279,"209
Apr 09 2022,4.351,"346
Apr 10 2022,4.394,"434
Apr 11 2022,4.414,"304
Apr 12 2022,4.434,"382
Apr 13 2022,4.501,"405
Apr 14 2022,4.494,"215
Apr 15 2022,4.598,"211
Apr 16 2022,4.634,"287
Apr 17 2022,4.574,"152
Apr 18 2022,4.305,"146
Apr 19 2022,4.223,"171
Apr 20 2022,4.299,"171
Apr 21 2022,4.392,"114
Apr 22 2022,4.429,"227
Apr 23 2022,4.45,"189
Apr 24 2022,4.723,"214
Apr 25 2022,4.719,"223
Apr 26 2022,4.5,"198
Apr 27 2022,4.463,"179
Apr 28 2022,4.248,"163
Apr 29 2022,4.295,"216
Apr 30 2022,4.546,"288
May 01 2022,4.601,"141
May 02 2022,4.363,"120
May 03 2022,4.331,"170
May 04 2022,4.154,"202
May 05 2022,4.203,"180
May 06 2022,4.276,"246
May 07 2022,4.313,"138
May 08 2022,4.139,"165
May 09 2022,4.299,"138
May 10 2022,4.369,"180
May 11 2022,4.293,"179
May 12 2022,4.258,"313
May 13 2022,4.157,"255
May 14 2022,4.184,"170
May 15 2022,4.055,"259
May 16 2022,4.102,"109
May 17 2022,4.126,"186
May 18 2022,3.978,"175
May 19 2022,4.139,"141
May 20 2022,4.026,"163
May 21 2022,4.101,"220
May 22 2022,3.902,"213
May 23 2022,3.938,"175
May 24 2022,4.004,"165
May 25 2022,3.845,"139
May 26 2022,3.76,"301
May 27 2022,3.802,"230
May 28 2022,3.8,"256
May 29 2022,4.132,"235
May 30 2022,4.01,"139
May 31 2022,4.027,"193
Jun 01 2022,4.204,"444
Jun 02 2022,4.228,"249
Jun 03 2022,4.124,"197
Jun 04 2022,4.23,"194
Jun 05 2022,4.1,"184
Jun 06 2022,4.081,"213
Jun 07 2022,4.209,"267
Jun 08 2022,3.999,"187
Jun 09 2022,4.191,"327
Jun 10 2022,4.21,"309
Jun 11 2022,4.352,"330
Jun 12 2022,4.299,"262
Jun 13 2022,4.298,"428
Jun 14 2022,4.303,"286
Jun 15 2022,4.272,"396
Jun 16 2022,4.383,"255
Jun 17 2022,4.309,"246
Jun 18 2022,4.144,"228
Jun 19 2022,4.142,"245
Jun 20 2022,4.253,"264
Jun 21 2022,4.107,"224
Jun 22 2022,4.078,"307
Jun 23 2022,4.045,"301
Jun 24 2022,3.771,"270
Jun 25 2022,4.041,"374
Jun 26 2022,3.943,"449
Jun 27 2022,3.961,"183
Jun 28 2022,3.935,"215
Jun 29 2022,4.092,"231
Jun 30 2022,4.091,"241
Jul 01 2022,4.15,"239
Jul 02 2022,4.172,"239
Jul 03 2022,4.013,"194
Jul 04 2022,3.977,"205
Jul 05 2022,4.001,"297
Jul 06 2022,4.089,"195
Jul 07 2022,4.041,"363
Jul 08 2022,4.11,"232
Jul 09 2022,4.093,"304
Jul 10 2022,4.182,"333
Jul 11 2022,4.172,"264
Jul 12 2022,4.181,"204
Jul 13 2022,4.155,"163
Jul 14 2022,4.195,"262
Jul 15 2022,4.293,"223
Jul 16 2022,4.333,"192
Jul 17 2022,4.193,"193
Jul 18 2022,4.253,"148
Jul 19 2022,4.174,"220
Jul 20 2022,4.268,"196
Jul 21 2022,4.111,"177
Jul 22 2022,4.112,"164
Jul 23 2022,4.146,"326
Jul 24 2022,4.214,"198
Jul 25 2022,4.448,"295
Jul 26 2022,4.352,"234
Jul 27 2022,4.338,"184
Jul 28 2022,4.305,"196
Jul 29 2022,4.366,"151
Jul 30 2022,4.125,"207
Jul 31 2022,4.106,"199
Aug 01 2022,4.219,"104
Aug 02 2022,4.277,"178
Aug 03 2022,4.315,"159
Aug 04 2022,4.273,"149
Aug 05 2022,4.115,"307
Aug 06 2022,4.287,"221
Aug 07 2022,4.22,"267
Aug 08 2022,4.154,"201
Aug 09 2022,4.161,"72
Aug 10 2022,4.166,"200
Aug 11 2022,4.262,"163
Aug 12 2022,4.19,"197
Aug 13 2022,4.085,"239
Aug 14 2022,4.192,"167
Aug 15 2022,4.254,"207
Aug 16 2022,4.251,"183
Aug 17 2022,4.216,"216
Aug 18 2022,4.011,"192
Aug 19 2022,4.146,"158
Aug 20 2022,4.125,"440
Aug 21 2022,4.109,"213
Aug 22 2022,4.167,"231
Aug 23 2022,4.078,"195
Aug 24 2022,4.013,"292
Aug 25 2022,4.066,"284
Aug 26 2022,3.957,"262
Aug 27 2022,4.018,"188
Aug 28 2022,4.034,"247
Aug 29 2022,3.939,"200
Aug 30 2022,4.025,"235
Aug 31 2022,4.019,"206
Sep 01 2022,4.043,"327
Sep 02 2022,4.032,"282
Sep 03 2022,4.061,"255
Sep 04 2022,4.141,"375
Sep 05 2022,4.068,"197
Sep 06 2022,3.951,"174
Sep 07 2022,4.031,"172
Sep 08 2022,4.084,"201
Sep 09 2022,4.015,"230
Sep 10 2022,4.079,"223
Sep 11 2022,4.089,"204
Sep 12 2022,4.132,"272
Sep 13 2022,4.108,"158
Sep 14 2022,4.123,"180
Sep 15 2022,4.151,"209
Sep 16 2022,3.976,"153
Sep 17 2022,3.926,"269
Sep 18 2022,3.994,"303
Sep 19 2022,3.981,"159
Sep 20 2022,4.033,"197
Sep 21 2022,3.887,"199
Sep 22 2022,3.957,"273
Sep 23 2022,3.889,"280
Sep 24 2022,3.922,"196
Sep 25 2022,3.976,"198
Sep 26 2022,3.907,"232
Sep 27 2022,3.851,"248
Sep 28 2022,3.922,"249
Sep 29 2022,3.85,"181
Sep 30 2022,3.904,"201
Oct 01 2022,3.95,"317
Oct 02 2022,4.015,"298
Oct 03 2022,3.986,"244
Oct 04 2022,3.999,"210
Oct 05 2022,4.074,"230
Oct 06 2022,3.982,"164
Oct 07 2022,3.954,"207
Oct 08 2022,4.03,"245
Oct 09 2022,4.043,"251
Oct 10 2022,4.051,"333
Oct 11 2022,4.045,"165
Oct 12 2022,4.002,"159
Oct 13 2022,4.028,"285
Oct 14 2022,3.967,"136
Oct 15 2022,4.086,"265
Oct 16 2022,3.97,"228
Oct 17 2022,3.859,"208
Oct 18 2022,4.041,"161
Oct 19 2022,4.088,"187
Oct 20 2022,4.025,"173
Oct 21 2022,3.964,"194
Oct 22 2022,3.913,"182
Oct 23 2022,3.966,"156
Oct 24 2022,3.89,"199
Oct 25 2022,3.935,"226
Oct 26 2022,3.953,"191
Oct 27 2022,3.899,"168
Oct 28 2022,3.917,"189
Oct 29 2022,3.901,"312
Oct 30 2022,3.872,"248
Oct 31 2022,3.912,"243
Nov 01 2022,3.853,"255
Nov 02 2022,3.974,"243
Nov 03 2022,4.046,"178
Nov 04 2022,3.95,"172
Nov 05 2022,3.915,"253
Nov 06 2022,4.001,"248
Nov 07 2022,3.913,"181
Nov 08 2022,3.937,"226
Nov 09 2022,4.046,"152
Nov 10 2022,3.989,"158
Nov 11 2022,4.101,"177
Nov 12 2022,4.052,"151
Nov 13 2022,4.006,"217
Nov 14 2022,3.971,"162
Nov 15 2022,3.972,"157
Nov 16 2022,3.913,"159
Nov 17 2022,3.958,"152
Nov 18 2022,3.99,"236
Nov 19 2022,3.94,"301
Nov 20 2022,3.981,"134
Nov 21 2022,3.91,"430
Nov 22 2022,4.211,"379
Nov 23 2022,3.908,"322
Nov 24 2022,4.013,"333
Nov 25 2022,3.977,"234
Nov 26 2022,3.81,"190
Nov 27 2022,3.729,"253
Nov 28 2022,3.739,"244
Nov 29 2022,3.735,"272
Nov 30 2022,3.791,"158
Dec 01 2022,3.894,"384
Dec 02 2022,4.081,"218
Dec 03 2022,4.182,"312
Dec 04 2022,4.13,"266
Dec 05 2022,4.057,"193
Dec 06 2022,4.116,"159
Dec 07 2022,4.014,"199
Dec 08 2022,3.957,"148
Dec 09 2022,3.983,"260
Dec 10 2022,4.159,"251
Dec 11 2022,4.178,"206
Dec 12 2022,4.127,"196
Dec 13 2022,4.018,"187
Dec 14 2022,3.957,"185
Dec 15 2022,4.09,"408
Dec 16 2022,4.149,"225
Dec 17 2022,4.106,"177
Dec 18 2022,4.232,"207
Dec 19 2022,4.181,"130
Dec 20 2022,4.13,"207
Dec 21 2022,4.093,"179
Dec 22 2022,4.216,"392
Dec 23 2022,4.091,"493
Dec 24 2022,4.109,"259
Dec 25 2022,4.222,"316
Dec 26 2022,4.152,"225
Dec 27 2022,4.224,"324
Dec 28 2022,4.217,"379
Dec 29 2022,4.248,"236
Dec 30 2022,4.184,"335
Dec 31 2022,4.165,"278
Jan 01 2023,4.176,"221
Jan 02 2023,4.188,"315
Jan 03 2023,4.166,"220
Jan 04 2023,4.127,"153
Jan 05 2023,3.945,"275
Jan 06 2023,4.097,"185
Jan 07 2023,4.126,"248
Jan 08 2023,4.324,"333
Jan 09 2023,4.34,"267
Jan 10 2023,4.205,"221
Jan 11 2023,4.308,"249
Jan 12 2023,4.108,"205
Jan 13 2023,4.409,"186
Jan 14 2023,4.437,"243
Jan 15 2023,4.314,"313
Jan 16 2023,4.352,"362
Jan 17 2023,4.47,"419
Jan 18 2023,4.412,"229
Jan 19 2023,4.473,"243
Jan 20 2023,4.561,"330
Jan 21 2023,4.491,"270
Jan 22 2023,4.568,"255
Jan 23 2023,4.296,"184
Jan 24 2023,4.449,"229
Jan 25 2023,4.379,"241
Jan 26 2023,4.534,"215
Jan 27 2023,4.591,"254
Jan 28 2023,4.614,"272
Jan 29 2023,4.698,"335
Jan 30 2023,4.703,"305
Jan 31 2023,4.774,"272
Feb 01 2023,4.77,"227
Feb 02 2023,4.893,"295
Feb 03 2023,4.877,"292
Feb 04 2023,4.924,"302
Feb 05 2023,4.758,"173
Feb 06 2023,4.866,"360
Feb 07 2023,4.787,"270
Feb 08 2023,4.563,"346
Feb 09 2023,4.726,"173
Feb 10 2023,4.753,"305
Feb 11 2023,4.82,"450
Feb 12 2023,4.668,"185
Feb 13 2023,4.719,"188
Feb 14 2023,4.689,"219
Feb 15 2023,4.735,"177
Feb 16 2023,4.791,"131
Feb 17 2023,4.758,"243
Feb 18 2023,4.736,"266
Feb 19 2023,4.701,"204
Feb 20 2023,4.785,"219
Feb 21 2023,4.685,"181
Feb 22 2023,4.792,"203
Feb 23 2023,4.683,"243
Feb 24 2023,4.686,"339
Feb 25 2023,4.83,"494
Feb 26 2023,4.808,"339
Feb 27 2023,4.969,"459
Feb 28 2023,5.224,"307
Mar 01 2023,5.254,"370
Mar 02 2023,5.339,"386
Mar 03 2023,5.421,"362
Mar 04 2023,5.347,"325
Mar 05 2023,5.495,"442
Mar 06 2023,5.159,"388
Mar 07 2023,5.228,"326
Mar 08 2023,5.174,"336
Mar 09 2023,5.283,"369
Mar 10 2023,5.37,"323
Mar 11 2023,5.416,"275
Mar 12 2023,5.438,"341
Mar 13 2023,5.311,"311
Mar 14 2023,5.464,"244
Mar 15 2023,5.459,"291
Mar 16 2023,5.4,"347
Mar 17 2023,5.276,"361
Mar 18 2023,5.106,"314
Mar 19 2023,5.14,"445
Mar 20 2023,5.154,"319
Mar 21 2023,5.079,"343
Mar 22 2023,5.045,"599
Mar 23 2023,4.935,"549
Mar 24 2023,5.096,"396
Mar 25 2023,5.304,"447
Mar 26 2023,5.323,"455
Mar 27 2023,5.418,"576
Mar 28 2023,5.466,"867
Mar 29 2023,5.652,"726
Mar 30 2023,5.699,"806
Mar 31 2023,6.254,"1035
Apr 01 2023,7.13,"632
Apr 02 2023,7.107,"683
Apr 03 2023,6.508,"499
Apr 04 2023,6.849,"579
Apr 05 2023,6.905,"495
Apr 06 2023,7.215,"603
Apr 07 2023,7.048,"464
Apr 08 2023,7.092,"510
Apr 09 2023,7.301,"810
Apr 10 2023,7.134,"585
Apr 11 2023,7.322,"663
Apr 12 2023,7.631,"741
Apr 13 2023,8.51,"470
Apr 14 2023,8.867,"543
Apr 15 2023,9.628,"380
Apr 16 2023,9.502,"420
Apr 17 2023,9.657,"473
Apr 18 2023,9.547,"440
Apr 19 2023,9.477,"479
Apr 20 2023,9.426,"608
Apr 21 2023,8.76,"543
Apr 22 2023,8.743,"531
Apr 23 2023,8.603,"485
Apr 24 2023,7.539,"768
Apr 25 2023,7.078,"433
Apr 26 2023,6.511,"330
Apr 27 2023,6.725,"357
Apr 28 2023,6.906,"463
Apr 29 2023,7.322,"428
Apr 30 2023,7.413,"266
May 01 2023,7.173,"305
May 02 2023,7.53,"270
May 03 2023,7.773,"288
May 04 2023,7.839,"235
May 05 2023,7.381,"370
May 06 2023,7.241,"324
May 07 2023,7.197,"320
May 08 2023,7.23,"400
May 09 2023,6.974,"268
May 10 2023,6.781,"288
May 11 2023,6.653,"316
May 12 2023,6.76,"293
May 13 2023,6.934,"268
May 14 2023,6.951,"287
May 15 2023,6.727,"300
May 16 2023,6.691,"273
May 17 2023,6.742,"199
May 18 2023,6.866,"273
May 19 2023,7.087,"294
May 20 2023,7.088,"316
May 21 2023,6.808,"235
May 22 2023,6.647,"231
May 23 2023,7.078,"194
May 24 2023,6.983,"247
May 25 2023,7.112,"297
May 26 2023,6.975,"428
May 27 2023,7.002,"282
May 28 2023,6.952,"283
May 29 2023,6.859,"209
May 30 2023,7.021,"221
May 31 2023,6.885,"284
Jun 01 2023,7.224,"418
Jun 02 2023,7.239,"246
Jun 03 2023,7.153,"302
Jun 04 2023,7.197,"284
Jun 05 2023,7.085,"162
Jun 06 2023,7.244,"187
Jun 07 2023,7.375,"189
Jun 08 2023,7.251,"205
Jun 09 2023,7.33,"191
Jun 10 2023,7.156,"241
Jun 11 2023,7.437,"194
Jun 12 2023,7.481,"176
Jun 13 2023,7.294,"211
Jun 14 2023,7.489,"276
Jun 15 2023,7.853,"407
Jun 16 2023,7.957,"235
Jun 17 2023,8.089,"247
Jun 18 2023,8.155,"225
Jun 19 2023,8.178,"261
Jun 20 2023,8.106,"189
Jun 21 2023,8.051,"210
Jun 22 2023,7.901,"161
Jun 23 2023,7.862,"270
Jun 24 2023,7.881,"261
Jun 25 2023,7.921,"293
Jun 26 2023,7.679,"188
Jun 27 2023,7.639,"176
Jun 28 2023,7.466,"198
Jun 29 2023,7.428,"177
Jun 30 2023,6.83,"273
Jul 01 2023,7.024,"184
Jul 02 2023,6.828,"214
Jul 03 2023,6.926,"230
Jul 04 2023,6.805,"187
Jul 05 2023,6.737,"194
Jul 06 2023,6.731,"197
Jul 07 2023,6.885,"208
Jul 08 2023,6.843,"398
Jul 09 2023,6.981,"269
Jul 10 2023,7.109,"219
Jul 11 2023,6.945,"158
Jul 12 2023,6.764,"165
Jul 13 2023,6.923,"217
Jul 14 2023,7.261,"170
Jul 15 2023,7.251,"247
Jul 16 2023,7.257,"233
Jul 17 2023,7.181,"227
Jul 18 2023,7.349,"260
Jul 19 2023,7.37,"163
Jul 20 2023,7.24,"236
Jul 21 2023,7.474,"326
Jul 22 2023,7.535,"219
Jul 23 2023,7.54,"233
Jul 24 2023,7.465,"161
Jul 25 2023,7.508,"180
Jul 26 2023,7.323,"202
Jul 27 2023,7.25,"152
Jul 28 2023,7.442,"302
Jul 29 2023,7.467,"203
Jul 30 2023,7.384,"204
Jul 31 2023,7.415,"175
Aug 01 2023,7.253,"195
Aug 02 2023,7.588,"221
Aug 03 2023,7.205,"183
Aug 04 2023,7.258,"310
Aug 05 2023,7.592,"237
Aug 06 2023,7.334,"189
Aug 07 2023,7.318,"255
Aug 08 2023,7.54,"188
Aug 09 2023,7.215,"154
Aug 10 2023,7.203,"193
Aug 11 2023,7.346,"161
Aug 12 2023,7.169,"162
Aug 13 2023,7.43,"132
Aug 14 2023,7.151,"359
Aug 15 2023,7.375,"562
Aug 16 2023,7.49,"330
Aug 17 2023,7.455,"388
Aug 18 2023,7.685,"394
Aug 19 2023,7.688,"247
Aug 20 2023,7.463,"266
Aug 21 2023,7.604,"227
Aug 22 2023,7.669,"212
Aug 23 2023,7.116,"171
Aug 24 2023,7.525,"210
Aug 25 2023,7.544,"271
Aug 26 2023,7.397,"186
Aug 27 2023,7.171,"167
Aug 28 2023,7.209,"199
Aug 29 2023,7.17,"166
Aug 30 2023,7.221,"153
Aug 31 2023,6.872,"173
Sep 01 2023,7.288,"240
Sep 02 2023,7.255,"170
Sep 03 2023,7.466,"229
Sep 04 2023,7.548,"190
Sep 05 2023,7.389,"162
Sep 06 2023,7.409,"178
Sep 07 2023,7.287,"246
Sep 08 2023,7.458,"306
Sep 09 2023,7.503,"238
Sep 10 2023,7.471,"181
Sep 11 2023,7.61,"205
Sep 12 2023,7.541,"227
Sep 13 2023,7.687,"243
Sep 14 2023,7.67,"168
Sep 15 2023,7.764,"274
Sep 16 2023,7.74,"254
Sep 17 2023,7.786,"207
Sep 18 2023,7.72,"259
Sep 19 2023,7.733,"208
Sep 20 2023,7.77,"168
Sep 21 2023,7.77,"182
Sep 22 2023,7.774,"199
Sep 23 2023,7.877,"178
Sep 24 2023,7.843,"220
Sep 25 2023,7.705,"207
Sep 26 2023,7.769,"188
Sep 27 2023,7.816,"321
Sep 28 2023,7.71,"349
Sep 29 2023,7.314,"290
Sep 30 2023,7.148,"442
Oct 01 2023,7.126,"467
Oct 02 2023,7.391,"295
Oct 03 2023,7.48,"373
Oct 04 2023,7.64,"432
Oct 05 2023,7.718,"415
Oct 06 2023,7.753,"470
Oct 07 2023,7.447,"376
Oct 08 2023,7.669,"297
Oct 09 2023,7.587,"301
Oct 10 2023,7.582,"373
Oct 11 2023,7.519,"350
Oct 12 2023,7.602,"380
Oct 13 2023,7.508,"380
Oct 14 2023,7.624,"598
Oct 15 2023,7.817,"708
Oct 16 2023,7.843,"422
Oct 17 2023,7.923,"380
Oct 18 2023,7.993,"533
Oct 19 2023,8.022,"367
Oct 20 2023,8.279,"452
Oct 21 2023,8.135,"362
Oct 22 2023,8.062,"334
Oct 23 2023,8.255,"354
Oct 24 2023,8.347,"359
Oct 25 2023,8.455,"398
Oct 26 2023,8.459,"278
Oct 27 2023,8.471,"369
Oct 28 2023,8.496,"309
Oct 29 2023,8.522,"414
Oct 30 2023,8.625,"399
Oct 31 2023,8.748,"370
Nov 01 2023,8.78,"303
Nov 02 2023,8.839,"359
Nov 03 2023,8.573,"331
Nov 04 2023,8.703,"285
Nov 05 2023,8.263,"262
Nov 06 2023,8.333,"302
Nov 07 2023,8.903,"407
Nov 08 2023,8.926,"284
Nov 09 2023,8.776,"316
Nov 10 2023,8.874,"269
Nov 11 2023,8.661,"187
Nov 12 2023,8.3,"200
Nov 13 2023,8.095,"170
Nov 14 2023,7.925,"179
Nov 15 2023,8.213,"174
Nov 16 2023,8.059,"192
Nov 17 2023,7.86,"156
Nov 18 2023,7.918,"208
Nov 19 2023,7.942,"134
Nov 20 2023,7.658,"225
Nov 21 2023,7.77,"166
Nov 22 2023,7.629,"335
Nov 23 2023,7.57,"166
Nov 24 2023,7.386,"196
Nov 25 2023,7.531,"195
Nov 26 2023,7.486,"196
Nov 27 2023,7.511,"187
Nov 28 2023,7.54,"161
Nov 29 2023,7.662,"88
Nov 30 2023,7.811,"244
Dec 01 2023,7.917,"168
Dec 02 2023,7.892,"149
Dec 03 2023,7.782,"140
Dec 04 2023,8.06,"253
Dec 05 2023,8.225,"147
Dec 06 2023,8.344,"246
Dec 07 2023,8.274,"201
Dec 08 2023,8.2,"150
Dec 09 2023,8.034,"269
Dec 10 2023,8.012,"203
Dec 11 2023,8.186,"192
Dec 12 2023,7.922,"138
Dec 13 2023,8.043,"171
Dec 14 2023,8.071,"133
Dec 15 2023,8.167,"153
Dec 16 2023,8.112,"450
Dec 17 2023,8.09,"159
Dec 18 2023,7.922,"131
Dec 19 2023,7.791,"101
Dec 20 2023,7.505,"122
Dec 21 2023,7.457,"114
Dec 22 2023,7.41,"541
Dec 23 2023,7.503,"174
Dec 24 2023,7.511,"112
Dec 25 2023,7.661,"132
Dec 26 2023,7.561,"173
Dec 27 2023,7.624,"177
Dec 28 2023,7.607,"107
Dec 29 2023,7.638,"240
Dec 30 2023,7.799,"245
Dec 31 2023,7.675,"151
Jan 01 2024,7.832,"210
Jan 02 2024,7.556,"142
Jan 03 2024,7.501,"185
Jan 04 2024,7.559,"123
Jan 05 2024,7.881,"134
Jan 06 2024,7.803,"135
Jan 07 2024,7.657,"121
Jan 08 2024,7.939,"143
Jan 09 2024,7.942,"195
Jan 10 2024,7.932,"133
Jan 11 2024,7.989,"102
Jan 12 2024,7.993,"142
Jan 13 2024,7.998,"242
Jan 14 2024,7.91,"118
Jan 15 2024,7.865,"83
Jan 16 2024,8.085,"214
Jan 17 2024,8.287,"155
Jan 18 2024,8.213,"154
Jan 19 2024,8.225,"172
Jan 20 2024,8.129,"235
Jan 21 2024,8.009,"157
Jan 22 2024,7.765,"130
Jan 23 2024,7.536,"106
Jan 24 2024,7.388,"157
Jan 25 2024,7.111,"113
Jan 26 2024,7.131,"107
Jan 27 2024,7.475,"117
Jan 28 2024,7.215,"131
Jan 29 2024,7.063,"101
Jan 30 2024,7.123,"97
Jan 31 2024,7.137,"129
Feb 01 2024,7.189,"131
Feb 02 2024,7.374,"224
Feb 03 2024,7.592,"119
Feb 04 2024,7.413,"117
Feb 05 2024,7.471,"161
Feb 06 2024,7.591,"187
Feb 07 2024,7.317,"206
Feb 08 2024,7.053,"118
Feb 09 2024,6.893,"134
Feb 10 2024,6.792,"116
Feb 11 2024,6.932,"172
Feb 12 2024,6.974,"163
Feb 13 2024,7.299,"114
Feb 14 2024,7.279,"122
Feb 15 2024,7.129,"118
Feb 16 2024,7.056,"99
Feb 17 2024,7.008,"154
Feb 18 2024,7.14,"135
Feb 19 2024,7.269,"257
Feb 20 2024,7.295,"170
Feb 21 2024,7.438,"187
Feb 22 2024,7.57,"205
Feb 23 2024,7.595,"221
Feb 24 2024,7.622,"160
Feb 25 2024,7.737,"219
Feb 26 2024,7.518,"150
Feb 27 2024,7.638,"148
Feb 28 2024,7.746,"166
Feb 29 2024,7.845,"179
Mar 01 2024,7.806,"142
Mar 02 2024,7.918,"158
Mar 03 2024,7.924,"222
Mar 04 2024,7.941,"330
Mar 05 2024,8.004,"107
Mar 06 2024,7.913,"121
Mar 07 2024,8.017,"226
Mar 08 2024,8.271,"310
Mar 09 2024,8.325,"223
Mar 10 2024,8.335,"132
Mar 11 2024,8.388,"169
Mar 12 2024,8.099,"118
Mar 13 2024,8.197,"129
Mar 14 2024,8.074,"190
Mar 15 2024,7.895,"193
Mar 16 2024,7.954,"311
Mar 17 2024,7.93,"203
Mar 18 2024,8.06,"184
Mar 19 2024,8.092,"108
Mar 20 2024,8.186,"89
Mar 21 2024,7.92,"82
Mar 22 2024,7.694,"79
Mar 23 2024,8,"152
Mar 24 2024,8.178,"143
Mar 25 2024,8.195,"123
Mar 26 2024,8.133,"188
Mar 27 2024,8.383,"94
Mar 28 2024,8.344,"324
Mar 29 2024,8.574,"483
Mar 30 2024,8.751,"747
Mar 31 2024,8.834,"206
Apr 01 2024,8.59,"149
Apr 02 2024,8.86,"94
Apr 03 2024,8.569,"89
Apr 04 2024,8.712,"144
Apr 05 2024,8.445,"118
Apr 06 2024,8.806,"146
Apr 07 2024,8.787,"138
Apr 08 2024,8.686,"74
Apr 09 2024,8.679,"100
Apr 10 2024,8.577,"99
Apr 11 2024,8.591,"97
Apr 12 2024,8.963,"376
Apr 13 2024,9.063,"375
Apr 14 2024,9.197,"142
Apr 14 2024 19: +0",9.15,"1
Apr 14 2024 20: +0",9.26,"5
Apr 14 2024 21: +0",8.55,"3
Apr 14 2024 23: +0",9.17,"9
Apr 15 2024 00: +0",9.31,"8
Apr 15 2024,9.33,"9
Apr 15 2024 02: +0",9.325,"13
Apr 15 2024 03: +0",9.326,"8
Apr 15 2024 04: +0",9.31,"6
Apr 15 2024 05: +0",9.344,"6
Apr 15 2024 06: +0",9.35,"5
Apr 15 2024 07: +0",9.35,"6
Apr 15 2024 08: +0",9.367,"5
Apr 15 2024 09: +0",9.371,"2
Apr 15 2024 10: +0",9.261,"2
Apr 15 2024 11: +0",8.86,"2
Apr 15 2024 12: +0",9.23,"1
Apr 15 2024 13: +0",9.25,"1
Apr 15 2024 14: +0",9.12,"6
Apr 15 2024 15: +0",9.129,"2
Apr 15 2024 17: +0",9.335,"5
Apr 15 2024 18: +0",8.775,"4
Apr 15 2024 19: +0",9.33,"12
Apr 15 2024 20: +0",9.34,"11
Apr 15 2024 21: +0",9.25,"12
Apr 15 2024 23: +0",8.795,"2
Apr 16 2024 00: +0",8.9,"2
Apr 16 2024,9.2,"1
Apr 16 2024 02: +0",8.83,"1
Apr 16 2024 03: +0",9.275,"2
Apr 16 2024 04: +0",8.94,"2
Apr 16 2024 05: +0",9.28,"3
Apr 16 2024 06: +0",9.309,"3
Apr 16 2024 07: +0",9.36,"5
Apr 16 2024 08: +0",9.383,"13
Apr 16 2024 09: +0",9.383,"1
Apr 16 2024 10: +0",9.04,"3
Apr 16 2024 11: +0",9.264,"2
Apr 16 2024 12: +0",9.29,"2
Apr 16 2024 13: +0",9.09,"7
Apr 16 2024 14: +0",8.966,"2
Apr 16 2024 15: +0",9.35,"4
Apr 16 2024 16: +0",8.995,"4
Apr 16 2024 17: +0",9.254,"8
Apr 16 2024 18: +0",9.199,"4
Apr 16 2024 19: +0",9.231,"9
Apr 16 2024 20: +0",9.405,"5
Apr 16 2024 21: +0",8.973,"4
Apr 16 2024 22: +0",9.42,"3
Apr 16 2024 23: +0",9.43,"7
Apr 17 2024 00: +0",9.45,"13
Apr 17 2024,9.403,"2
Apr 17 2024 02: +0",9.46,"4
Apr 17 2024 03: +0",9.17,"2
Apr 17 2024 04: +0",9.458,"2
Apr 17 2024 05: +0",9.462,"4
Apr 17 2024 06: +0",9.145,"2
Apr 17 2024 07: +0",9.458,"1
Apr 17 2024 08: +0",8.79,"1
Apr 17 2024 09: +0",9.422,"2
Apr 17 2024 10: +0",9.452,"3
Apr 17 2024 11: +0",9.45,"4
Apr 17 2024 12: +0",9.447,"1
Apr 17 2024 13: +0",9.421,"5
Apr 17 2024 14: +0",9.421,"1
Apr 17 2024 15: +0",9.418,"4
Apr 17 2024 16: +0",9.42,"15
Apr 17 2024 17: +0",9.389,"6
Apr 17 2024 18: +0",9.478,"20
Apr 17 2024 19: +0",9.39,"15
Apr 17 2024 20: +0",9.4,"7
Apr 17 2024 21: +0",9.423,"2
Apr 17 2024 22: +0",9.097,"1
Apr 17 2024 23: +0",9.372,"1
Apr 18 2024 00: +0",8.07,"2
Apr 18 2024,9.44,"19
Apr 18 2024 02: +0",9.49,"8
Apr 18 2024 03: +0",9.5,"6
Apr 18 2024 04: +0",9.091,"1
Apr 18 2024 05: +0",9.5,"1
Apr 18 2024 06: +0",9.19,"2
Apr 18 2024 09: +0",9,"3
Apr 18 2024 10: +0",9.226,"2
Apr 18 2024 11: +0",9.351,"1
Apr 18 2024 12: +0",9.414,"3
Apr 18 2024 13: +0",9.135,"2
Apr 18 2024 14: +0",8.55,"1
Apr 18 2024 16: +0",8.97,"1
Apr 18 2024 17: +0",9.25,"13
Apr 18 2024 18: +0",8.94,"8
Apr 18 2024 19: +0",9.509,"1
Apr 18 2024 20: +0",9.436,"4
Apr 18 2024 21: +0",9.479,"1
Apr 18 2024 22: +0",9.508,"2
Apr 18 2024 23: +0",9.2,"3
Apr 19 2024 00: +0",8.89,"4
Apr 19 2024,8.89,"9
Apr 19 2024 02: +0",9.489,"11
Apr 19 2024 03: +0",9.51,"5
Apr 19 2024 04: +0",9.54,"3
Apr 19 2024 05: +0",9.54,"6
Apr 19 2024 06: +0",9.52,"5
Apr 19 2024 07: +0",9.54,"2
Apr 19 2024 08: +0",8.92,"7
Apr 19 2024 09: +0",9.538,"2
Apr 19 2024 10: +0",8.816,"15
Apr 19 2024 11: +0",8.94,"7
Apr 19 2024 12: +0",8.021,"2
Apr 19 2024 13: +0",8.981,"5
Apr 19 2024 14: +0",8.634,"4
Apr 19 2024 15: +0",9.46,"9
Apr 19 2024 16: +0",8.91,"10
Apr 19 2024 17: +0",9.46,"11
Apr 19 2024 18: +0",9.466,"21
Apr 19 2024 19: +0",9.12,"73
Apr 19 2024 20: +0",9.498,"33
Apr 19 2024 21: +0",9.562,"11
Apr 19 2024 22: +0",9.245,"18
Apr 19 2024 23: +0",9.285,"6
Apr 20 2024 00: +0",9.5,"5
Apr 20 2024,9.185,"4
Apr 20 2024 02: +0",9.2,"4
Apr 20 2024 03: +0",9.14,"6
Apr 20 2024 04: +0",9.54,"13
Apr 20 2024 05: +0",9.539,"9
Apr 20 2024 06: +0",9.54,"2
Apr 20 2024 07: +0",9.45,"1
Apr 20 2024 08: +0",9.505,"2
Apr 20 2024 09: +0",9.513,"7
Apr 20 2024 10: +0",9.54,"4
Apr 20 2024 11: +0",9.391,"2
Apr 20 2024 12: +0",9.268,"7
Apr 20 2024 13: +0",8.544,"3
Apr 20 2024 14: +0",9.321,"14
Apr 20 2024 15: +0",9.359,"1
Apr 20 2024 16: +0",9.359,"6
Apr 20 2024 17: +0",9.194,"2
Apr 20 2024 18: +0",9.374,"4
Apr 20 2024 19: +0",9.287,"4
Apr 20 2024 20: +0",9.26,"10
Apr 20 2024 21: +0",9.519,"3
Apr 20 2024 22: +0",9.303,"3
Apr 20 2024 23: +0",8.71,"3
Apr 21 2024 00: +0",9.096,"4
Apr 21 2024,9.235,"6
Apr 21 2024 02: +0",9.29,"17
Apr 21 2024 03: +0",9.381,"8
Apr 21 2024 04: +0",9.13,"2
Apr 21 2024 05: +0",9.456,"1
Apr 21 2024 06: +0",7.97,"3
Apr 21 2024 08: +0",8.69,"1
Apr 21 2024 09: +0",9.314,"1
Apr 21 2024 10: +0",9.105,"6
Apr 21 2024 11: +0",9.381,"3
Apr 21 2024 12: +0",9.376,"1
Apr 21 2024 13: +0",9.13,"4
Apr 21 2024 14: +0",9.281,"2
Apr 21 2024 15: +0",9.05,"3
Apr 21 2024 16: +0",9.23,"7
Apr 21 2024 17: +0",9.05,"12
Apr 21 2024 18: +0",9.317,"5
Apr 21 2024 19: +0",9.31,"22
Apr 21 2024 20: +0",8.581,"12
Apr 21 2024 21: +0",9.22,"3
Apr 21 2024 22: +0",9.335,"4
Apr 21 2024 23: +0",9.35,"8
Apr 22 2024 00: +0",9.333,"2
Apr 22 2024,9.015,"2
Apr 22 2024 02: +0",9.37,"3
Apr 22 2024 03: +0",9.333,"3
Apr 22 2024 04: +0",9.37,"6
Apr 22 2024 05: +0",9.125,"2
Apr 22 2024 06: +0",9.21,"2
Apr 22 2024 07: +0",9.359,"1
Apr 22 2024 08: +0",9.17,"1
Apr 22 2024 10: +0",9.195,"2
Apr 22 2024 11: +0",9.259,"4
Apr 22 2024 12: +0",9.2,"3
Apr 22 2024 13: +0",9.326,"6
Apr 22 2024 14: +0",9.317,"3
Apr 22 2024 15: +0",9.26,"14
Apr 22 2024 16: +0",9.46,"50
Apr 22 2024 17: +0",9.254,"4
Apr 22 2024 18: +0",9.24,"12
Apr 22 2024 19: +0",9.245,"2
Apr 22 2024 20: +0",9.54,"6
Apr 22 2024 21: +0",9.59,"3
Apr 22 2024 22: +0",9.363,"6
Apr 22 2024 23: +0",9.471,"3
Apr 23 2024 00: +0",9.566,"24
Apr 23 2024,9.6,"8
Apr 23 2024 02: +0",9.51,"2
Apr 23 2024 03: +0",9.51,"7
Apr 23 2024 04: +0",9.612,"5
Apr 23 2024 05: +0",9.602,"1
Apr 23 2024 06: +0",9.616,"10
Apr 23 2024 07: +0",9.43,"2
Apr 23 2024 08: +0",9.628,"3
Apr 23 2024 11: +0",9.379,"2
Apr 23 2024 12: +0",9.574,"3
Apr 23 2024 13: +0",9.606,"1
Apr 23 2024 14: +0",9.574,"1
Apr 23 2024 15: +0",9.6,"4
Apr 23 2024 16: +0",9.625,"12
Apr 23 2024 17: +0",9.6,"13
Apr 23 2024 18: +0",9.676,"8
Apr 23 2024 19: +0",9.082,"6
Apr 23 2024 20: +0",9.33,"6
Apr 23 2024 21: +0",9.77,"11
Apr 23 2024 22: +0",9.78,"11
Apr 23 2024 23: +0",9.621,"6
Apr 24 2024 00: +0",9.49,"7
Apr 24 2024,8.93,"4
Apr 24 2024 02: +0",9.36,"3
Apr 24 2024 03: +0",8.64,"3
Apr 24 2024 04: +0",9.63,"3
Apr 24 2024 06: +0",9.7,"3
Apr 24 2024 07: +0",9.748,"6
Apr 24 2024 08: +0",9.56,"13
Apr 24 2024 11: +0",9.44,"3
Apr 24 2024 12: +0",9.44,"8
Apr 24 2024 13: +0",9.789,"1
Apr 24 2024 14: +0",9.79,"6
Apr 24 2024 15: +0",9.431,"4
Apr 24 2024 16: +0",9.666,"4
Apr 24 2024 17: +0",9.56,"3
Apr 24 2024 18: +0",9.598,"10
Apr 24 2024 19: +0",9.8,"15
Apr 24 2024 20: +0",9.595,"6
Apr 24 2024 21: +0",9.792,"14
Apr 24 2024 22: +0",9.6,"14
Apr 24 2024 23: +0",9.776,"4
Apr 25 2024 00: +0",9.721,"5
Apr 25 2024,9.77,"1
Apr 25 2024 02: +0",8.94,"6
Apr 25 2024 03: +0",9.6,"2
Apr 25 2024 04: +0",9.556,"4
Apr 25 2024 05: +0",9.585,"6
Apr 25 2024 06: +0",9.6,"3
Apr 25 2024 07: +0",9.61,"2
Apr 25 2024 09: +0",9.6,"3
Apr 25 2024 10: +0",9.797,"3
Apr 25 2024 11: +0",9.797,"3
Apr 25 2024 12: +0",9.817,"1
Apr 25 2024 13: +0",9.828,"24
Apr 25 2024 14: +0",9.82,"5
Apr 25 2024 15: +0",9.585,"6
Apr 25 2024 16: +0",9.35,"3
Apr 25 2024 17: +0",9.821,"5
Apr 25 2024 18: +0",9.595,"6
Apr 25 2024 19: +0",8.01,"14
Apr 25 2024 20: +0",9.58,"3
Apr 25 2024 21: +0",9.771,"3
Apr 25 2024 23: +0",9.707,"3
Apr 26 2024 00: +0",9.739,"4
Apr 26 2024,9.8,"5
Apr 26 2024 02: +0",9.8,"8
Apr 26 2024 04: +0",9.57,"5
Apr 26 2024 05: +0",8.84,"2
Apr 26 2024 07: +0",9.677,"2
Apr 26 2024 08: +0",9.55,"8
Apr 26 2024 09: +0",7.98,"1
Apr 26 2024 10: +0",9.649,"1
Apr 26 2024 11: +0",9.472,"3
Apr 26 2024 12: +0",9.472,"1
Apr 26 2024 13: +0",9.452,"6
Apr 26 2024 14: +0",9.47,"5
Apr 26 2024 15: +0",8.823,"9
Apr 26 2024 16: +0",9.504,"15
Apr 26 2024 17: +0",9.44,"11
Apr 26 2024 18: +0",9.48,"7
Apr 26 2024 19: +0",9.477,"20
Apr 26 2024 20: +0",9.558,"10
Apr 26 2024 21: +0",9.47,"10
Apr 26 2024 22: +0",9.506,"21
Apr 26 2024 23: +0",9.835,"10
Apr 27 2024 00: +0",9.673,"4
Apr 27 2024,9.83,"6
Apr 27 2024 02: +0",9.84,"28
Apr 27 2024 03: +0",9.83,"9
Apr 27 2024 05: +0",9.5,"3
Apr 27 2024 06: +0",9.47,"5
Apr 27 2024 09: +0",8.664,"1
Apr 27 2024 10: +0",8.58,"1
Apr 27 2024 11: +0",8.79,"2
Apr 27 2024 12: +0",9.16,"1
Apr 27 2024 13: +0",9.17,"8
Apr 27 2024 14: +0",9.287,"1
Apr 27 2024 15: +0",9.506,"9
Apr 27 2024 16: +0",9.52,"5
Apr 27 2024 17: +0",9.17,"11
Apr 27 2024 18: +0",9.08,"4
Apr 27 2024 19: +0",9.517,"5
Apr 27 2024 20: +0",9.284,"4
Apr 27 2024 21: +0",9.63,"8
Apr 27 2024 22: +0",9.11,"7
Apr 27 2024 23: +0",9.452,"3
Apr 28 2024 00: +0",9.17,"1
Apr 28 2024,9.713,"2
Apr 28 2024 02: +0",9.2,"1
Apr 28 2024 03: +0",9.735,"8
Apr 28 2024 04: +0",9.8,"5
Apr 28 2024 05: +0",9.795,"3
Apr 28 2024 06: +0",9.827,"5
Apr 28 2024 08: +0",9.549,"2
Apr 28 2024 09: +0",9.84,"3
Apr 28 2024 10: +0",9.848,"46
Apr 28 2024 11: +0",9.852,"12
Apr 28 2024 12: +0",9.1,"3
Apr 28 2024 13: +0",9.1,"4
Apr 28 2024 14: +0",9.84,"5
Apr 28 2024 15: +0",9.848,"7
Apr 28 2024 16: +0",9.84,"3
Apr 28 2024 17: +0",9.55,"3
Apr 28 2024 18: +0",9.54,"10
Apr 28 2024 19: +0",8.62,"5
Apr 28 2024 21: +0",9.595,"6
Apr 28 2024 22: +0",9.741,"6
Apr 28 2024 23: +0",9.32,"3
Apr 29 2024 00: +0",9.74,"1
Apr 29 2024,9.2,"3
Apr 29 2024 02: +0",9.74,"5
Apr 29 2024 03: +0",9.538,"4
Apr 29 2024 04: +0",9.66,"4
Apr 29 2024 05: +0",9.75,"3
Apr 29 2024 06: +0",9,"1
Apr 29 2024 08: +0",9.415,"6
Apr 29 2024 09: +0",9.324,"3
Apr 29 2024 11: +0",9.752,"1
Apr 29 2024 12: +0",9.22,"3
Apr 29 2024 14: +0",9.466,"2
Apr 29 2024 15: +0",8.97,"4
Apr 29 2024 16: +0",9.72,"11
Apr 29 2024 17: +0",9.963,"94
Apr 29 2024 18: +0",9.398,"18
Apr 29 2024 19: +0",9.763,"9
Apr 29 2024 20: +0",9.34,"4
Apr 29 2024 21: +0",9.829,"10
Apr 29 2024 22: +0",9.681,"4
Apr 29 2024 23: +0",9.475,"4
Apr 30 2024 00: +0",9.34,"4
Apr 30 2024,10.07,"8
Apr 30 2024 02: +0",9.78,"2
Apr 30 2024 03: +0",10.075,"14
Apr 30 2024 04: +0",10.08,"3
Apr 30 2024 05: +0",10.13,"3
Apr 30 2024 06: +0",10.09,"1
Apr 30 2024 07: +0",10.108,"2
Apr 30 2024 08: +0",10.132,"8
Apr 30 2024 09: +0",9.836,"6
Apr 30 2024 10: +0",9.4,"1
Apr 30 2024 12: +0",9.408,"4
Apr 30 2024 13: +0",9.49,"6
Apr 30 2024 14: +0",9.426,"1
Apr 30 2024 15: +0",9.522,"5
Apr 30 2024 16: +0",9.578,"2
Apr 30 2024 17: +0",9.693,"3
Apr 30 2024 18: +0",9.757,"15
Apr 30 2024 19: +0",9.843,"7
Apr 30 2024 20: +0",10.01,"20
Apr 30 2024 21: +0",10,"8
Apr 30 2024 22: +0",10.124,"1
Apr 30 2024 23: +0",9.973,"2
May 01 2024 00: +0",10.145,"1
May 01 2024,9.55,"3
May 01 2024 02: +0",9.417,"2
May 01 2024 03: +0",10.15,"1
May 01 2024 04: +0",9.615,"14
May 01 2024 06: +0",9.23,"3
May 01 2024 07: +0",9.77,"1
May 01 2024 08: +0",10.006,"1
May 01 2024 09: +0",9.61,"5
May 01 2024 10: +0",8.59,"1
May 01 2024 11: +0",9.642,"5
May 01 2024 12: +0",9.847,"3
May 01 2024 13: +0",10.02,"2
May 01 2024 14: +0",9.859,"4
May 01 2024 15: +0",10.166,"9
May 01 2024 16: +0",9.48,"3
May 01 2024 18: +0",8.62,"7
May 01 2024 19: +0",9.63,"29
May 01 2024 20: +0",9.62,"26
May 01 2024 21: +0",10.152,"6
May 01 2024 22: +0",10.119,"3
May 01 2024 23: +0",10.12,"3
May 02 2024 00: +0",10.119,"12
May 02 2024,9.63,"3
May 02 2024 02: +0",9.81,"2
May 02 2024 03: +0",10.14,"11
May 02 2024 04: +0",9.61,"1
May 02 2024 05: +0",9.63,"8
May 02 2024 06: +0",9.66,"2
May 02 2024 08: +0",9.35,"1
May 02 2024 09: +0",9.969,"1
May 02 2024 10: +0",9.833,"6
May 02 2024 11: +0",10.091,"7
May 02 2024 12: +0",10.168,"3
May 02 2024 13: +0",9.722,"1
May 02 2024 14: +0",10.188,"31
May 02 2024 15: +0",10.298,"36
May 02 2024 16: +0",10.29,"11
May 02 2024 17: +0",10.311,"13
May 02 2024 18: +0",10.14,"5
May 02 2024 19: +0",9.924,"2
May 02 2024 20: +0",9.93,"3
May 02 2024 21: +0",9.955,"2
May 02 2024 22: +0",9.96,"7
May 02 2024 23: +0",6.745,"7
May 03 2024 00: +0",9.96,"2
May 03 2024,9.795,"4
May 03 2024 03: +0",9.34,"57
May 03 2024 04: +0",9.96,"26
May 03 2024 05: +0",9.97,"13
May 03 2024 06: +0",9.975,"11
May 03 2024 07: +0",9.752,"4
May 03 2024 08: +0",9.4,"3
May 03 2024 09: +0",10.146,"5
May 03 2024 10: +0",9.4,"1
May 03 2024 11: +0",9.37,"1
May 03 2024 12: +0",9.36,"26
May 03 2024 13: +0",9.676,"9
May 03 2024 14: +0",10.062,"14
May 03 2024 15: +0",8.59,"1
May 03 2024 16: +0",9.889,"2
May 03 2024 17: +0",9.954,"7
May 03 2024 18: +0",9.996,"9
May 03 2024 19: +0",9.906,"10
May 03 2024 20: +0",10.28,"10
May 03 2024 21: +0",10.2,"7
May 03 2024 22: +0",10.35,"6
May 03 2024 23: +0",10.35,"19
May 04 2024 00: +0",10.32,"7
May 04 2024,10.35,"4
May 04 2024 02: +0",10.333,"2
May 04 2024 03: +0",9.875,"2
May 04 2024 04: +0",10.375,"8
May 04 2024 05: +0",10.39,"5
May 04 2024 06: +0",10.39,"1
May 04 2024 07: +0",9.52,"1
May 04 2024 09: +0",8.857,"4
May 04 2024 10: +0",9.668,"1
May 04 2024 11: +0",10.219,"12
May 04 2024 12: +0",10.385,"6
May 04 2024 13: +0",9.77,"3
May 04 2024 14: +0",10.095,"1
May 04 2024 15: +0",9.55,"1
May 04 2024 16: +0",10.106,"6
May 04 2024 17: +0",10.39,"8
May 04 2024 18: +0",10.39,"6
May 04 2024 19: +0",10.298,"5
May 04 2024 20: +0",9.836,"3
May 04 2024 21: +0",9.837,"5
May 04 2024 22: +0",10.162,"1
May 04 2024 23: +0",10.055,"2
May 05 2024 00: +0",10.09,"1
May 05 2024,9.67,"16
May 05 2024 02: +0",10.3,"25
May 05 2024 03: +0",10.3,"4
May 05 2024 05: +0",9.8,"1
May 05 2024 06: +0",10.24,"5
May 05 2024 07: +0",10.3,"3
May 05 2024 08: +0",9.8,"4
May 05 2024 09: +0",10.066,"4
May 05 2024 11: +0",9.27,"1
May 05 2024 12: +0",10.3,"20
May 05 2024 13: +0",10.299,"6
May 05 2024 14: +0",8.05,"12
May 05 2024 15: +0",9.517,"2
May 05 2024 16: +0",10.159,"1
May 05 2024 17: +0",9.67,"18
May 05 2024 18: +0",9.5,"5
May 05 2024 19: +0",10.133,"4
May 05 2024 20: +0",10.213,"1
May 05 2024 21: +0",10.23,"11
May 05 2024 22: +0",9.975,"4
May 05 2024 23: +0",10.29,"3
May 06 2024,9.215,"4
May 06 2024 02: +0",10.16,"3
May 06 2024 03: +0",6.758,"1
May 06 2024 04: +0",10.29,"2
May 06 2024 06: +0",10.288,"3
May 06 2024 07: +0",10.32,"12
May 06 2024 08: +0",10.38,"5
May 06 2024 09: +0",10.386,"11
May 06 2024 10: +0",9.924,"12
May 06 2024 11: +0",10.17,"2
May 06 2024 14: +0",10.149,"2
May 06 2024 15: +0",9.605,"4
May 06 2024 16: +0",9.94,"4
May 06 2024 17: +0",9.78,"7
May 06 2024 18: +0",9.63,"1
May 06 2024 19: +0",10.06,"5
May 06 2024 20: +0",9.9,"7
May 06 2024 21: +0",9.77,"12
May 06 2024 22: +0",10.176,"12
May 06 2024 23: +0",10.15,"4
May 07 2024 00: +0",10.21,"4
May 07 2024,10.21,"3
May 07 2024 02: +0",10.05,"3
May 07 2024 03: +0",10.21,"1
May 07 2024 04: +0",7.151,"1
May 07 2024 05: +0",10.24,"1
May 07 2024 06: +0",10.365,"19
May 07 2024 07: +0",10.367,"10
May 07 2024 08: +0",10.365,"2
May 07 2024 09: +0",10.03,"1
May 07 2024 11: +0",10.04,"9
May 07 2024 12: +0",10.15,"1
May 07 2024 13: +0",10.04,"5
May 07 2024 14: +0",10.294,"11
May 07 2024 15: +0",9.367,"2
May 07 2024 16: +0",10.125,"12
May 07 2024 17: +0",10.003,"5
May 07 2024 18: +0",9.886,"4
May 07 2024 19: +0",10.03,"6
May 07 2024 20: +0",10.218,"1
May 07 2024 21: +0",10.217,"2
May 07 2024 22: +0",10.23,"1
May 07 2024 23: +0",10.23,"11
May 08 2024 00: +0",10.222,"2
May 08 2024,10.23,"4
May 08 2024 03: +0",10.23,"3
May 08 2024 04: +0",10.25,"7
May 08 2024 05: +0",8.948,"3
May 08 2024 06: +0",10.08,"1
May 08 2024 07: +0",9.2,"3
May 08 2024 08: +0",10.302,"3
May 08 2024 09: +0",10.12,"26
May 08 2024 10: +0",10.303,"2
May 08 2024 11: +0",10.304,"7
May 08 2024 12: +0",9.7,"4
May 08 2024 13: +0",8.638,"3
May 08 2024 14: +0",9.75,"7
May 08 2024 15: +0",9.55,"8
May 08 2024 16: +0",10.099,"3
May 08 2024 17: +0",9.52,"2
May 08 2024 18: +0",10.336,"7
May 08 2024 19: +0",10.351,"1
May 08 2024 20: +0",9.7,"5
May 08 2024 21: +0",10.085,"10
May 08 2024 22: +0",10.12,"1
May 08 2024 23: +0",10.115,"10
May 09 2024 00: +0",10.21,"11
May 09 2024,10.31,"1
May 09 2024 02: +0",10.319,"1
May 09 2024 04: +0",10.329,"6
May 09 2024 05: +0",10.321,"2
May 09 2024 06: +0",10.12,"1
May 09 2024 07: +0",10.339,"3
May 09 2024 08: +0",10.339,"1
May 09 2024 10: +0",10.1,"4
May 09 2024 11: +0",10.34,"5
May 09 2024 12: +0",10.267,"4
May 09 2024 13: +0",10.077,"2
May 09 2024 14: +0",10.12,"1
May 09 2024 15: +0",10.34,"8
May 09 2024 16: +0",9.7,"7
May 09 2024 17: +0",10.086,"2
May 09 2024 18: +0",10.2,"11
May 09 2024 19: +0",10.339,"12
May 09 2024 20: +0",10.198,"10
May 09 2024 21: +0",9.37,"5
May 09 2024 22: +0",9.755,"4
May 09 2024 23: +0",10.27,"12
May 10 2024 00: +0",10.35,"13
May 10 2024,10.38,"3
May 10 2024 02: +0",10.37,"3
May 10 2024 03: +0",10.38,"7
May 10 2024 04: +0",9.875,"4
May 10 2024 05: +0",10.385,"11
May 10 2024 06: +0",9.925,"2
May 10 2024 07: +0",10.07,"6
May 10 2024 08: +0",9.661,"2
May 10 2024 09: +0",10.394,"1
May 10 2024 10: +0",9,"1
May 10 2024 11: +0",10.021,"2
May 10 2024 12: +0",10.231,"1
May 10 2024 13: +0",10.026,"2
May 10 2024 14: +0",10.08,"2
May 10 2024 15: +0",10.082,"6
May 10 2024 16: +0",10.045,"10
May 10 2024 17: +0",10.234,"7
May 10 2024 18: +0",10.276,"3
May 10 2024 19: +0",10.373,"29
May 10 2024 20: +0",10.393,"16
May 10 2024 21: +0",10.413,"21
May 10 2024 22: +0",10.518,"38
May 10 2024 23: +0",10.59,"39
May 11 2024 00: +0",10.707,"15
May 11 2024,10.76,"28
May 11 2024 02: +0",10.76,"12
May 11 2024 03: +0",10.76,"3
May 11 2024 05: +0",10.769,"1
May 11 2024 07: +0",10.76,"3
May 11 2024 09: +0",10.668,"7
May 11 2024 10: +0",10.415,"2
May 11 2024 11: +0",8.08,"1
May 11 2024 12: +0",10.025,"4
May 11 2024 14: +0",10.18,"7
May 11 2024 15: +0",10.18,"7
May 11 2024 16: +0",10.356,"4
May 11 2024 17: +0",9.67,"5
May 11 2024 18: +0",10.03,"5
May 11 2024 19: +0",10.715,"11
May 11 2024 20: +0",9.815,"4
May 11 2024 21: +0",10.5,"10
May 11 2024 22: +0",10.75,"9
May 11 2024 23: +0",10.769,"14
May 12 2024 00: +0",10.78,"5
May 12 2024,10.521,"3
May 12 2024 02: +0",10.755,"2
May 12 2024 03: +0",10.205,"6
May 12 2024 04: +0",10.85,"2
May 12 2024 05: +0",10.182,"6
May 12 2024 06: +0",10.08,"7
May 12 2024 07: +0",10.184,"2
May 12 2024 08: +0",10.18,"1
May 12 2024 09: +0",10.212,"3
May 12 2024 10: +0",10.16,"3
May 12 2024 11: +0",9.7,"4
May 12 2024 12: +0",9.995,"6
May 12 2024 13: +0",10.18,"5
May 12 2024 14: +0",10.19,"3
May 12 2024 15: +0",10.13,"2
May 12 2024 16: +0",10.747,"25
May 12 2024 17: +0",10.175,"8
May 12 2024 18: +0",10.747,"3
May 12 2024 19: +0",10.08,"32
May 12 2024 20: +0",10.609,"6
May 12 2024 21: +0",10.663,"19
May 12 2024 22: +0",10.51,"5
May 12 2024 23: +0",10.095,"2
May 13 2024 00: +0",10.42,"3
May 13 2024,9.945,"4
May 13 2024 02: +0",10.42,"2
May 13 2024 04: +0",10.16,"2
May 13 2024 07: +0",10,"3
May 13 2024 08: +0",10.43,"5
May 13 2024 09: +0",9.525,"2
May 13 2024 10: +0",10.24,"4
May 13 2024 11: +0",10.222,"2
May 13 2024 12: +0",10.095,"4
May 13 2024 13: +0",10.355,"2
May 13 2024 14: +0",10.427,"3
May 13 2024 15: +0",10.12,"6
May 13 2024 16: +0",10.43,"5
May 13 2024 17: +0",10.89,"12
May 13 2024 18: +0",10.94,"11
May 13 2024 19: +0",10.941,"5
May 13 2024 20: +0",10.44,"1
May 13 2024 21: +0",10.752,"4
May 13 2024 22: +0",10.966,"6
May 13 2024 23: +0",10.964,"6
May 14 2024 00: +0",10.565,"2
May 14 2024 02: +0",10.787,"16
May 14 2024 03: +0",11.013,"7
May 14 2024 04: +0",10.25,"2
May 14 2024 05: +0",10.89,"3
May 14 2024 07: +0",10.55,"5
May 14 2024 08: +0",10.53,"2
May 14 2024 09: +0",10.297,"2
May 14 2024 10: +0",11.023,"3
May 14 2024 11: +0",10.56,"5
May 14 2024 12: +0",10.56,"1
May 14 2024 13: +0",10.238,"7
May 14 2024 14: +0",10.009,"1
May 14 2024 15: +0",9.75,"4
May 14 2024 16: +0",9.855,"2
May 14 2024 17: +0",10.019,"5