2024-05-14 09:16:02

	celkem	prumer	n/p	proda	koupi	cena prodej	cena koupe	Na zisk>	rozdil	ZISK	sklad/dnu	hodina	24hodin/nakupu	mesic	rok
	5,902,366	3,18€	45.904	959	44,022	9.52€	9.44€	11.11€	0.08€	€	3,616	2	92	3,414	65,307

Jul 15 2014,0.04,"1739
Jul 16 2014,0.031,"22672
Jul 17 2014,0.044,"31676
Jul 18 2014,0.05,"40539
Jul 19 2014,0.045,"45490
Jul 20 2014,0.042,"47509
Jul 21 2014,0.044,"49210
Jul 22 2014,0.044,"31286
Jul 23 2014,0.043,"26178
Jul 24 2014,0.045,"18850
Jul 25 2014,0.05,"24209
Jul 26 2014,0.047,"24987
Jul 27 2014,0.044,"26654
Jul 28 2014,0.045,"30812
Jul 29 2014,0.041,"32132
Jul 30 2014,0.045,"25427
Jul 31 2014,0.052,"28254
Aug 01 2014,0.053,"43600
Aug 02 2014,0.051,"44420
Aug 03 2014,0.06,"42515
Aug 04 2014,0.061,"48144
Aug 05 2014,0.058,"39397
Aug 06 2014,0.066,"24554
Aug 07 2014,0.07,"22611
Aug 08 2014,0.074,"23212
Aug 09 2014,0.07,"23088
Aug 10 2014,0.066,"23224
Aug 11 2014,0.068,"23734
Aug 12 2014,0.074,"20609
Aug 13 2014,0.068,"19783
Aug 14 2014,0.066,"19080
Aug 15 2014,0.066,"22382
Aug 16 2014,0.07,"25179
Aug 17 2014,0.048,"30293
Aug 18 2014,0.053,"19329
Aug 19 2014,0.062,"19125
Aug 20 2014,0.067,"18006
Aug 21 2014,0.073,"19175
Aug 22 2014,0.075,"22159
Aug 23 2014,0.076,"21258
Aug 24 2014,0.076,"20044
Aug 25 2014,0.078,"21637
Aug 26 2014,0.08,"22005
Aug 27 2014,0.08,"21862
Aug 28 2014,0.089,"25513
Aug 29 2014,0.102,"36482
Aug 30 2014,0.116,"38547
Aug 31 2014,0.122,"31367
Sep 01 2014,0.147,"38920
Sep 02 2014,0.208,"32090
Sep 03 2014,0.183,"24541
Sep 04 2014,0.155,"19795
Sep 05 2014,0.138,"18823
Sep 06 2014,0.136,"19607
Sep 07 2014,0.132,"17955
Sep 08 2014,0.123,"13559
Sep 09 2014,0.123,"12972
Sep 10 2014,0.121,"12925
Sep 11 2014,0.118,"14895
Sep 12 2014,0.114,"16107
Sep 13 2014,0.115,"16783
Sep 14 2014,0.114,"16595
Sep 15 2014,0.116,"11376
Sep 16 2014,0.114,"11922
Sep 17 2014,0.112,"11822
Sep 18 2014,0.113,"11947
Sep 19 2014,0.111,"11221
Sep 20 2014,0.105,"13586
Sep 21 2014,0.106,"11390
Sep 22 2014,0.109,"10698
Sep 23 2014,0.111,"9641
Sep 24 2014,0.105,"8857
Sep 25 2014,0.107,"11672
Sep 26 2014,0.109,"11256
Sep 27 2014,0.108,"11658
Sep 28 2014,0.103,"11175
Sep 29 2014,0.101,"10503
Sep 30 2014,0.106,"10195
Oct 01 2014,0.105,"10362
Oct 02 2014,0.105,"9954
Oct 03 2014,0.104,"10886
Oct 04 2014,0.106,"12213
Oct 05 2014,0.105,"11835
Oct 06 2014,0.103,"9295
Oct 07 2014,0.103,"9593
Oct 08 2014,0.103,"10762
Oct 09 2014,0.103,"10119
Oct 10 2014,0.108,"11996
Oct 11 2014,0.107,"12732
Oct 12 2014,0.111,"14198
Oct 13 2014,0.105,"9328
Oct 14 2014,0.102,"8986
Oct 15 2014,0.1,"9507
Oct 16 2014,0.1,"8996
Oct 17 2014,0.102,"10323
Oct 18 2014,0.097,"10506
Oct 19 2014,0.09,"10048
Oct 20 2014,0.09,"7452
Oct 21 2014,0.095,"7869
Oct 22 2014,0.094,"8732
Oct 23 2014,0.093,"7959
Oct 24 2014,0.096,"9081
Oct 25 2014,0.09,"9388
Oct 26 2014,0.09,"9489
Oct 27 2014,0.089,"7480
Oct 28 2014,0.089,"7460
Oct 29 2014,0.095,"8353
Oct 30 2014,0.083,"9518
Oct 31 2014,0.086,"9841
Nov 01 2014,0.084,"9851
Nov 02 2014,0.079,"10079
Nov 03 2014,0.076,"8260
Nov 04 2014,0.082,"8010
Nov 05 2014,0.085,"7160
Nov 06 2014,0.084,"7633
Nov 07 2014,0.084,"8743
Nov 08 2014,0.086,"9859
Nov 09 2014,0.085,"7460
Nov 10 2014,0.086,"7208
Nov 11 2014,0.081,"7521
Nov 12 2014,0.067,"11120
Nov 13 2014,0.066,"7500
Nov 14 2014,0.07,"6870
Nov 15 2014,0.066,"6899
Nov 16 2014,0.063,"6608
Nov 17 2014,0.062,"5571
Nov 18 2014,0.059,"7241
Nov 19 2014,0.057,"7138
Nov 20 2014,0.061,"5609
Nov 21 2014,0.061,"5681
Nov 22 2014,0.056,"5551
Nov 23 2014,0.058,"5959
Nov 24 2014,0.058,"4868
Nov 25 2014,0.057,"5342
Nov 26 2014,0.06,"5956
Nov 27 2014,0.056,"6359
Nov 28 2014,0.057,"6785
Nov 29 2014,0.057,"7248
Nov 30 2014,0.049,"8834
Dec 01 2014,0.056,"6248
Dec 02 2014,0.058,"5751
Dec 03 2014,0.062,"5326
Dec 04 2014,0.064,"5680
Dec 05 2014,0.069,"5920
Dec 06 2014,0.073,"7531
Dec 07 2014,0.076,"8038
Dec 08 2014,0.069,"5027
Dec 09 2014,0.073,"4827
Dec 10 2014,0.07,"6482
Dec 11 2014,0.069,"6212
Dec 12 2014,0.068,"6399
Dec 13 2014,0.068,"8289
Dec 14 2014,0.064,"7890
Dec 15 2014,0.063,"6981
Dec 16 2014,0.056,"8565
Dec 17 2014,0.06,"6977
Dec 18 2014,0.06,"6391
Dec 19 2014,0.069,"7813
Dec 20 2014,0.065,"7122
Dec 21 2014,0.064,"7394
Dec 22 2014,0.064,"7137
Dec 23 2014,0.066,"6995
Dec 24 2014,0.072,"8956
Dec 25 2014,0.085,"13496
Dec 26 2014,0.086,"11783
Dec 27 2014,0.091,"12476
Dec 28 2014,0.09,"10561
Dec 29 2014,0.09,"9183
Dec 30 2014,0.093,"10688
Dec 31 2014,0.1,"13041
Jan 01 2015,0.106,"9753
Jan 02 2015,0.102,"12669
Jan 03 2015,0.105,"10250
Jan 04 2015,0.105,"10677
Jan 05 2015,0.109,"11318
Jan 06 2015,0.124,"18510
Jan 07 2015,0.136,"12442
Jan 08 2015,0.16,"16838
Jan 09 2015,0.156,"16059
Jan 10 2015,0.146,"12073
Jan 11 2015,0.131,"12243
Jan 12 2015,0.114,"9259
Jan 13 2015,0.125,"8023
Jan 14 2015,0.13,"8943
Jan 15 2015,0.126,"7179
Jan 16 2015,0.118,"8718
Jan 17 2015,0.114,"8894
Jan 18 2015,0.105,"8018
Jan 19 2015,0.111,"7506
Jan 20 2015,0.107,"5960
Jan 21 2015,0.105,"5489
Jan 22 2015,0.099,"6952
Jan 23 2015,0.096,"7438
Jan 24 2015,0.104,"9951
Jan 25 2015,0.101,"8498
Jan 26 2015,0.103,"6299
Jan 27 2015,0.104,"7306
Jan 28 2015,0.106,"7851
Jan 29 2015,0.108,"7034
Jan 30 2015,0.11,"7254
Jan 31 2015,0.108,"7362
Feb 01 2015,0.102,"6362
Feb 02 2015,0.105,"5835
Feb 03 2015,0.102,"6461
Feb 04 2015,0.1,"5431
Feb 05 2015,0.1,"6076
Feb 06 2015,0.099,"5263
Feb 07 2015,0.102,"7730
Feb 08 2015,0.104,"5485
Feb 09 2015,0.102,"5160
Feb 10 2015,0.103,"4782
Feb 11 2015,0.099,"5259
Feb 12 2015,0.1,"5008
Feb 13 2015,0.1,"5008
Feb 14 2015,0.102,"6733
Feb 15 2015,0.105,"5261
Feb 16 2015,0.102,"5236
Feb 17 2015,0.097,"4981
Feb 18 2015,0.098,"4788
Feb 19 2015,0.097,"4620
Feb 20 2015,0.104,"5920
Feb 21 2015,0.106,"5810
Feb 22 2015,0.112,"5942
Feb 23 2015,0.108,"4912
Feb 24 2015,0.113,"4537
Feb 25 2015,0.117,"6911
Feb 26 2015,0.123,"5542
Feb 27 2015,0.123,"7952
Feb 28 2015,0.123,"6316
Mar 01 2015,0.118,"6411
Mar 02 2015,0.116,"4563
Mar 03 2015,0.114,"4585
Mar 04 2015,0.116,"4745
Mar 05 2015,0.115,"4504
Mar 06 2015,0.121,"5597
Mar 07 2015,0.118,"5634
Mar 08 2015,0.112,"5105
Mar 09 2015,0.109,"4512
Mar 10 2015,0.113,"4557
Mar 11 2015,0.108,"3875
Mar 12 2015,0.103,"4285
Mar 13 2015,0.107,"5346
Mar 14 2015,0.106,"6193
Mar 15 2015,0.093,"7800
Mar 16 2015,0.089,"4930
Mar 17 2015,0.099,"5629
Mar 18 2015,0.105,"3895
Mar 19 2015,0.102,"4824
Mar 20 2015,0.104,"4639
Mar 21 2015,0.107,"4935
Mar 22 2015,0.103,"4937
Mar 23 2015,0.103,"4423
Mar 24 2015,0.102,"4829
Mar 25 2015,0.104,"4436
Mar 26 2015,0.102,"4283
Mar 27 2015,0.11,"4729
Mar 28 2015,0.105,"5503
Mar 29 2015,0.106,"5012
Mar 30 2015,0.107,"4470
Mar 31 2015,0.106,"5261
Apr 01 2015,0.11,"6467
Apr 02 2015,0.114,"6538
Apr 03 2015,0.118,"6676
Apr 04 2015,0.12,"5974
Apr 05 2015,0.123,"6229
Apr 06 2015,0.122,"6859
Apr 07 2015,0.126,"6306
Apr 08 2015,0.126,"5997
Apr 09 2015,0.125,"6005
Apr 10 2015,0.124,"6982
Apr 11 2015,0.133,"7319
Apr 12 2015,0.132,"7579
Apr 13 2015,0.137,"7195
Apr 14 2015,0.134,"5189
Apr 15 2015,0.146,"6428
Apr 16 2015,0.146,"5737
Apr 17 2015,0.143,"5316
Apr 18 2015,0.131,"5548
Apr 19 2015,0.128,"5533
Apr 20 2015,0.126,"4388
Apr 21 2015,0.128,"3897
Apr 22 2015,0.127,"4208
Apr 23 2015,0.125,"4473
Apr 24 2015,0.131,"6039
Apr 25 2015,0.136,"5855
Apr 26 2015,0.132,"4713
Apr 27 2015,0.127,"4534
Apr 28 2015,0.127,"4034
Apr 29 2015,0.126,"4157
Apr 30 2015,0.124,"5469
May 01 2015,0.119,"5540
May 02 2015,0.125,"6577
May 03 2015,0.122,"5523
May 04 2015,0.119,"4373
May 05 2015,0.123,"4190
May 06 2015,0.12,"4799
May 07 2015,0.119,"4012
May 08 2015,0.117,"5156
May 09 2015,0.115,"5287
May 10 2015,0.11,"5356
May 11 2015,0.102,"4771
May 12 2015,0.106,"4132
May 13 2015,0.115,"4181
May 14 2015,0.12,"4471
May 15 2015,0.118,"4660
May 16 2015,0.116,"5056
May 17 2015,0.113,"4969
May 18 2015,0.114,"3933
May 19 2015,0.112,"4744
May 20 2015,0.119,"3786
May 21 2015,0.117,"4094
May 22 2015,0.119,"4291
May 23 2015,0.116,"4698
May 24 2015,0.112,"4575
May 25 2015,0.116,"4557
May 26 2015,0.117,"5193
May 27 2015,0.092,"6946
May 28 2015,0.105,"4804
May 29 2015,0.108,"4513
May 30 2015,0.111,"6567
May 31 2015,0.115,"4979
Jun 01 2015,0.112,"5401
Jun 02 2015,0.109,"5485
Jun 03 2015,0.113,"4616
Jun 04 2015,0.114,"4218
Jun 05 2015,0.105,"5581
Jun 06 2015,0.104,"4294
Jun 07 2015,0.105,"4453
Jun 08 2015,0.104,"3904
Jun 09 2015,0.102,"4555
Jun 10 2015,0.102,"4251
Jun 11 2015,0.103,"3649
Jun 12 2015,0.102,"4778
Jun 13 2015,0.1,"4456
Jun 14 2015,0.103,"4373
Jun 15 2015,0.098,"4167
Jun 16 2015,0.101,"3620
Jun 17 2015,0.101,"3741
Jun 18 2015,0.1,"3520
Jun 19 2015,0.1,"3876
Jun 20 2015,0.1,"4410
Jun 21 2015,0.098,"4172
Jun 22 2015,0.095,"3919
Jun 23 2015,0.104,"2998
Jun 24 2015,0.104,"3337
Jun 25 2015,0.104,"4558
Jun 26 2015,0.107,"3666
Jun 27 2015,0.11,"3601
Jun 28 2015,0.105,"4735
Jun 29 2015,0.109,"7650
Jun 30 2015,0.113,"4959
Jul 01 2015,0.114,"4639
Jul 02 2015,0.112,"6231
Jul 03 2015,0.119,"3903
Jul 04 2015,0.118,"3430
Jul 05 2015,0.117,"3514
Jul 06 2015,0.116,"3136
Jul 07 2015,0.117,"3320
Jul 08 2015,0.112,"3208
Jul 09 2015,0.11,"2867
Jul 10 2015,0.107,"3077
Jul 11 2015,0.099,"3499
Jul 12 2015,0.099,"3875
Jul 13 2015,0.098,"3344
Jul 14 2015,0.105,"3074
Jul 15 2015,0.107,"3477
Jul 16 2015,0.108,"2900
Jul 17 2015,0.111,"3698
Jul 18 2015,0.113,"3245
Jul 19 2015,0.109,"3217
Jul 20 2015,0.108,"3504
Jul 21 2015,0.109,"2720
Jul 22 2015,0.109,"2674
Jul 23 2015,0.11,"3405
Jul 24 2015,0.104,"3473
Jul 25 2015,0.107,"3259
Jul 26 2015,0.106,"2509
Jul 27 2015,0.108,"2651
Jul 28 2015,0.104,"2889
Jul 29 2015,0.103,"2747
Jul 30 2015,0.106,"2493
Jul 31 2015,0.107,"2780
Aug 01 2015,0.103,"2842
Aug 02 2015,0.103,"2571
Aug 03 2015,0.101,"3029
Aug 04 2015,0.098,"3135
Aug 05 2015,0.099,"2802
Aug 06 2015,0.097,"2741
Aug 07 2015,0.098,"2681
Aug 08 2015,0.097,"4100
Aug 09 2015,0.1,"2467
Aug 10 2015,0.1,"2660
Aug 11 2015,0.1,"2672
Aug 12 2015,0.098,"2947
Aug 13 2015,0.101,"2664
Aug 14 2015,0.096,"2956
Aug 15 2015,0.088,"3626
Aug 16 2015,0.084,"4036
Aug 17 2015,0.087,"2706
Aug 18 2015,0.085,"2175
Aug 19 2015,0.086,"2293
Aug 20 2015,0.084,"2250
Aug 21 2015,0.082,"2284
Aug 22 2015,0.085,"3066
Aug 23 2015,0.076,"4933
Aug 24 2015,0.071,"2951
Aug 25 2015,0.084,"2567
Aug 26 2015,0.09,"2833
Aug 27 2015,0.09,"2753
Aug 28 2015,0.088,"2788
Aug 29 2015,0.092,"2843
Aug 30 2015,0.092,"2773
Aug 31 2015,0.095,"2513
Sep 01 2015,0.096,"2346
Sep 02 2015,0.103,"3679
Sep 03 2015,0.108,"3371
Sep 04 2015,0.103,"2897
Sep 05 2015,0.1,"2784
Sep 06 2015,0.103,"3035
Sep 07 2015,0.105,"3549
Sep 08 2015,0.106,"2742
Sep 09 2015,0.108,"2113
Sep 10 2015,0.106,"3382
Sep 11 2015,0.115,"3795
Sep 12 2015,0.115,"2852
Sep 13 2015,0.11,"3237
Sep 14 2015,0.107,"3401
Sep 15 2015,0.119,"5970
Sep 16 2015,0.123,"3668
Sep 17 2015,0.124,"3137
Sep 18 2015,0.125,"3905
Sep 19 2015,0.124,"5058
Sep 20 2015,0.123,"5165
Sep 21 2015,0.127,"3263
Sep 22 2015,0.127,"4122
Sep 23 2015,0.127,"3177
Sep 24 2015,0.133,"2919
Sep 25 2015,0.135,"4568
Sep 26 2015,0.137,"4354
Sep 27 2015,0.139,"4175
Sep 28 2015,0.149,"3551
Sep 29 2015,0.153,"8307
Sep 30 2015,0.18,"5107
Oct 01 2015,0.186,"4325
Oct 02 2015,0.209,"5796
Oct 03 2015,0.264,"6677
Oct 04 2015,0.243,"4652
Oct 05 2015,0.208,"3653
Oct 06 2015,0.228,"4770
Oct 07 2015,0.24,"4612
Oct 08 2015,0.232,"3694
Oct 09 2015,0.22,"4098
Oct 10 2015,0.214,"2551
Oct 11 2015,0.201,"4716
Oct 12 2015,0.18,"2599
Oct 13 2015,0.181,"2704
Oct 14 2015,0.179,"2512
Oct 15 2015,0.174,"2819
Oct 16 2015,0.177,"2473
Oct 17 2015,0.169,"3327
Oct 18 2015,0.16,"2476
Oct 19 2015,0.154,"2320
Oct 20 2015,0.153,"2239
Oct 21 2015,0.14,"3085
Oct 22 2015,0.139,"2480
Oct 23 2015,0.15,"2406
Oct 24 2015,0.152,"2387
Oct 25 2015,0.147,"3010
Oct 26 2015,0.143,"2245
Oct 27 2015,0.149,"2733
Oct 28 2015,0.132,"2819
Oct 29 2015,0.136,"2400
Oct 30 2015,0.145,"2720
Oct 31 2015,0.147,"3667
Nov 01 2015,0.145,"4148
Nov 02 2015,0.151,"3127
Nov 03 2015,0.163,"2565
Nov 04 2015,0.17,"2473
Nov 05 2015,0.171,"2620
Nov 06 2015,0.171,"2699
Nov 07 2015,0.167,"3230
Nov 08 2015,0.161,"2957
Nov 09 2015,0.165,"2521
Nov 10 2015,0.164,"2741
Nov 11 2015,0.153,"2224
Nov 12 2015,0.157,"2470
Nov 13 2015,0.16,"2483
Nov 14 2015,0.159,"2906
Nov 15 2015,0.158,"2592
Nov 16 2015,0.161,"3925
Nov 17 2015,0.164,"2257
Nov 18 2015,0.166,"3014
Nov 19 2015,0.17,"3210
Nov 20 2015,0.175,"2855
Nov 21 2015,0.167,"3522
Nov 22 2015,0.159,"2367
Nov 23 2015,0.153,"2212
Nov 24 2015,0.156,"2633
Nov 25 2015,0.154,"2530
Nov 26 2015,0.152,"3540
Nov 27 2015,0.147,"2886
Nov 28 2015,0.145,"3104
Nov 29 2015,0.14,"3306
Nov 30 2015,0.134,"2515
Dec 01 2015,0.141,"2250
Dec 02 2015,0.154,"3112
Dec 03 2015,0.154,"3156
Dec 04 2015,0.159,"3287
Dec 05 2015,0.17,"3307
Dec 06 2015,0.175,"3062
Dec 07 2015,0.18,"2994
Dec 08 2015,0.176,"2897
Dec 09 2015,0.17,"2525
Dec 10 2015,0.176,"2856
Dec 11 2015,0.178,"2881
Dec 12 2015,0.183,"3444
Dec 13 2015,0.173,"2808
Dec 14 2015,0.171,"2519
Dec 15 2015,0.181,"3165
Dec 16 2015,0.186,"1919
Dec 17 2015,0.194,"2175
Dec 18 2015,0.196,"2010
Dec 19 2015,0.203,"2917
Dec 20 2015,0.205,"2150
Dec 21 2015,0.203,"2510
Dec 22 2015,0.183,"2598
Dec 23 2015,0.165,"2955
Dec 24 2015,0.169,"2521
Dec 25 2015,0.173,"3425
Dec 26 2015,0.194,"4245
Dec 27 2015,0.205,"3332
Dec 28 2015,0.193,"2663
Dec 29 2015,0.193,"2625
Dec 30 2015,0.187,"2885
Dec 31 2015,0.184,"2586
Jan 01 2016,0.187,"3911
Jan 02 2016,0.174,"3021
Jan 03 2016,0.173,"2623
Jan 04 2016,0.169,"2666
Jan 05 2016,0.181,"2427
Jan 06 2016,0.18,"2719
Jan 07 2016,0.189,"3058
Jan 08 2016,0.198,"2713
Jan 09 2016,0.2,"3309
Jan 10 2016,0.203,"2438
Jan 11 2016,0.195,"2297
Jan 12 2016,0.2,"1869
Jan 13 2016,0.201,"1900
Jan 14 2016,0.202,"2099
Jan 15 2016,0.2,"2345
Jan 16 2016,0.206,"2629
Jan 17 2016,0.19,"2602
Jan 18 2016,0.203,"2045
Jan 19 2016,0.205,"1639
Jan 20 2016,0.2,"1702
Jan 21 2016,0.204,"2058
Jan 22 2016,0.207,"2499
Jan 23 2016,0.209,"2180
Jan 24 2016,0.211,"3016
Jan 25 2016,0.211,"2566
Jan 26 2016,0.211,"1780
Jan 27 2016,0.2,"2299
Jan 28 2016,0.206,"2387
Jan 29 2016,0.208,"2267
Jan 30 2016,0.203,"2462
Jan 31 2016,0.203,"2460
Feb 01 2016,0.204,"2111
Feb 02 2016,0.205,"3193
Feb 03 2016,0.213,"3282
Feb 04 2016,0.217,"6073
Feb 05 2016,0.25,"4822
Feb 06 2016,0.235,"3904
Feb 07 2016,0.213,"2545
Feb 08 2016,0.219,"2274
Feb 09 2016,0.234,"2081
Feb 10 2016,0.241,"2451
Feb 11 2016,0.228,"2293
Feb 12 2016,0.224,"2137
Feb 13 2016,0.246,"2132
Feb 14 2016,0.253,"2075
Feb 15 2016,0.261,"2154
Feb 16 2016,0.261,"2026
Feb 17 2016,0.262,"2030
Feb 18 2016,0.225,"4317
Feb 19 2016,0.236,"2474
Feb 20 2016,0.227,"2657
Feb 21 2016,0.224,"1918
Feb 22 2016,0.219,"1933
Feb 23 2016,0.222,"2132
Feb 24 2016,0.226,"1799
Feb 25 2016,0.23,"2200
Feb 26 2016,0.236,"2171
Feb 27 2016,0.232,"2378
Feb 28 2016,0.227,"1609
Feb 29 2016,0.226,"1944
Mar 01 2016,0.225,"1887
Mar 02 2016,0.225,"1742
Mar 03 2016,0.226,"1667
Mar 04 2016,0.218,"1730
Mar 05 2016,0.217,"2456
Mar 06 2016,0.217,"2116
Mar 07 2016,0.217,"1601
Mar 08 2016,0.216,"1776
Mar 09 2016,0.219,"1680
Mar 10 2016,0.226,"1312
Mar 11 2016,0.217,"1806
Mar 12 2016,0.234,"1666
Mar 13 2016,0.241,"1361
Mar 14 2016,0.24,"1847
Mar 15 2016,0.249,"1578
Mar 16 2016,0.248,"1701
Mar 17 2016,0.251,"1133
Mar 18 2016,0.247,"1519
Mar 19 2016,0.245,"1573
Mar 20 2016,0.24,"1353
Mar 21 2016,0.222,"2607
Mar 22 2016,0.225,"1640
Mar 23 2016,0.23,"1890
Mar 24 2016,0.233,"1624
Mar 25 2016,0.226,"1511
Mar 26 2016,0.229,"1618
Mar 27 2016,0.227,"2084
Mar 28 2016,0.227,"2004
Mar 29 2016,0.215,"1255
Mar 30 2016,0.22,"1635
Mar 31 2016,0.231,"2187
Apr 01 2016,0.239,"2097
Apr 02 2016,0.239,"2124
Apr 03 2016,0.22,"2515
Apr 04 2016,0.218,"1954
Apr 05 2016,0.221,"2050
Apr 06 2016,0.226,"1579
Apr 07 2016,0.227,"1753
Apr 08 2016,0.232,"1770
Apr 09 2016,0.223,"2217
Apr 10 2016,0.222,"2516
Apr 11 2016,0.222,"1582
Apr 12 2016,0.224,"1476
Apr 13 2016,0.222,"1333
Apr 14 2016,0.223,"1697
Apr 15 2016,0.224,"1676
Apr 16 2016,0.226,"2526
Apr 17 2016,0.225,"1446
Apr 18 2016,0.223,"1625
Apr 19 2016,0.22,"1371
Apr 20 2016,0.224,"1939
Apr 21 2016,0.23,"1805
Apr 22 2016,0.229,"2001
Apr 23 2016,0.236,"1560
Apr 24 2016,0.236,"2128
Apr 25 2016,0.262,"3353
Apr 26 2016,0.274,"2547
Apr 27 2016,0.297,"2148
Apr 28 2016,0.293,"1918
Apr 29 2016,0.305,"1915
Apr 30 2016,0.338,"4439
May 01 2016,0.435,"3134
May 02 2016,0.431,"1579
May 03 2016,0.419,"1288
May 04 2016,0.405,"1190
May 05 2016,0.392,"914
May 06 2016,0.388,"2102
May 07 2016,0.359,"1372
May 08 2016,0.341,"1442
May 09 2016,0.32,"1860
May 10 2016,0.323,"1749
May 11 2016,0.313,"1549
May 12 2016,0.319,"1406
May 13 2016,0.322,"1351
May 14 2016,0.326,"1501
May 15 2016,0.318,"1504
May 16 2016,0.319,"1594
May 17 2016,0.318,"1468
May 18 2016,0.308,"1289
May 19 2016,0.31,"1074
May 20 2016,0.295,"1315
May 21 2016,0.296,"1478
May 22 2016,0.286,"1165
May 23 2016,0.295,"1003
May 24 2016,0.284,"894
May 25 2016,0.292,"1227
May 26 2016,0.302,"813
May 27 2016,0.302,"1314
May 28 2016,0.325,"1216
May 29 2016,0.314,"1076
May 30 2016,0.301,"1011
May 31 2016,0.293,"1010
Jun 01 2016,0.305,"1184
Jun 02 2016,0.298,"1329
Jun 03 2016,0.278,"1587
Jun 04 2016,0.278,"1397
Jun 05 2016,0.275,"1285
Jun 06 2016,0.269,"1094
Jun 07 2016,0.277,"1054
Jun 08 2016,0.287,"766
Jun 09 2016,0.272,"1168
Jun 10 2016,0.248,"1691
Jun 11 2016,0.274,"1156
Jun 12 2016,0.275,"1009
Jun 13 2016,0.273,"1011
Jun 14 2016,0.268,"847
Jun 15 2016,0.271,"967
Jun 16 2016,0.27,"874
Jun 17 2016,0.265,"1010
Jun 18 2016,0.26,"1035
Jun 19 2016,0.252,"1265
Jun 20 2016,0.241,"849
Jun 21 2016,0.24,"819
Jun 22 2016,0.243,"997
Jun 23 2016,0.242,"1160
Jun 24 2016,0.231,"1142
Jun 25 2016,0.224,"1049
Jun 26 2016,0.21,"2393
Jun 27 2016,0.238,"1602
Jun 28 2016,0.218,"862
Jun 29 2016,0.217,"870
Jun 30 2016,0.21,"752
Jul 01 2016,0.211,"929
Jul 02 2016,0.213,"969
Jul 03 2016,0.202,"925
Jul 04 2016,0.185,"1284
Jul 05 2016,0.197,"937
Jul 06 2016,0.191,"1099
Jul 07 2016,0.196,"2085
Jul 08 2016,0.184,"1216
Jul 09 2016,0.2,"1210
Jul 10 2016,0.198,"1530
Jul 11 2016,0.202,"817
Jul 12 2016,0.224,"769
Jul 13 2016,0.215,"960
Jul 14 2016,0.2,"873
Jul 15 2016,0.199,"833
Jul 16 2016,0.204,"860
Jul 17 2016,0.202,"717
Jul 18 2016,0.219,"909
Jul 19 2016,0.202,"824
Jul 20 2016,0.197,"817
Jul 21 2016,0.19,"758
Jul 22 2016,0.201,"735
Jul 23 2016,0.209,"751
Jul 24 2016,0.207,"750
Jul 25 2016,0.209,"790
Jul 26 2016,0.219,"1246
Jul 27 2016,0.22,"1010
Jul 28 2016,0.231,"707
Jul 29 2016,0.218,"945
Jul 30 2016,0.232,"769
Jul 31 2016,0.23,"853
Aug 01 2016,0.226,"755
Aug 02 2016,0.224,"690
Aug 03 2016,0.224,"975
Aug 04 2016,0.222,"859
Aug 05 2016,0.215,"676
Aug 06 2016,0.214,"823
Aug 07 2016,0.213,"581
Aug 08 2016,0.206,"655
Aug 09 2016,0.208,"594
Aug 10 2016,0.195,"845
Aug 11 2016,0.197,"654
Aug 12 2016,0.196,"811
Aug 13 2016,0.196,"2186
Aug 14 2016,0.2,"708
Aug 15 2016,0.195,"765
Aug 16 2016,0.19,"613
Aug 17 2016,0.182,"1415
Aug 18 2016,0.181,"837
Aug 19 2016,0.18,"758
Aug 20 2016,0.179,"750
Aug 21 2016,0.176,"867
Aug 22 2016,0.17,"943
Aug 23 2016,0.142,"909
Aug 24 2016,0.148,"680
Aug 25 2016,0.142,"696
Aug 26 2016,0.144,"874
Aug 27 2016,0.145,"930
Aug 28 2016,0.167,"772
Aug 29 2016,0.175,"783
Aug 30 2016,0.164,"641
Aug 31 2016,0.16,"666
Sep 01 2016,0.168,"555
Sep 02 2016,0.169,"567
Sep 03 2016,0.173,"651
Sep 04 2016,0.169,"675
Sep 05 2016,0.173,"688
Sep 06 2016,0.167,"527
Sep 07 2016,0.165,"709
Sep 08 2016,0.162,"712
Sep 09 2016,0.16,"736
Sep 10 2016,0.166,"692
Sep 11 2016,0.164,"788
Sep 12 2016,0.161,"692
Sep 13 2016,0.16,"556
Sep 14 2016,0.161,"597
Sep 15 2016,0.164,"515
Sep 16 2016,0.163,"795
Sep 17 2016,0.164,"626
Sep 18 2016,0.163,"625
Sep 19 2016,0.156,"866
Sep 20 2016,0.148,"643
Sep 21 2016,0.152,"550
Sep 22 2016,0.151,"439
Sep 23 2016,0.146,"624
Sep 24 2016,0.148,"803
Sep 25 2016,0.147,"694
Sep 26 2016,0.146,"494
Sep 27 2016,0.146,"529
Sep 28 2016,0.147,"619
Sep 29 2016,0.149,"718
Sep 30 2016,0.155,"711
Oct 01 2016,0.157,"759
Oct 02 2016,0.147,"930
Oct 03 2016,0.144,"658
Oct 04 2016,0.146,"527
Oct 05 2016,0.15,"584
Oct 06 2016,0.148,"428
Oct 07 2016,0.14,"674
Oct 08 2016,0.145,"692
Oct 09 2016,0.137,"580
Oct 10 2016,0.136,"478
Oct 11 2016,0.131,"504
Oct 12 2016,0.147,"561
Oct 13 2016,0.149,"539
Oct 14 2016,0.145,"619
Oct 15 2016,0.154,"679
Oct 16 2016,0.151,"510
Oct 17 2016,0.144,"599
Oct 18 2016,0.133,"530
Oct 19 2016,0.135,"479
Oct 20 2016,0.133,"555
Oct 21 2016,0.135,"616
Oct 22 2016,0.133,"610
Oct 23 2016,0.131,"717
Oct 24 2016,0.128,"390
Oct 25 2016,0.129,"558
Oct 26 2016,0.116,"580
Oct 27 2016,0.126,"615
Oct 28 2016,0.123,"901
Oct 29 2016,0.118,"529
Oct 30 2016,0.119,"589
Oct 31 2016,0.119,"576
Nov 01 2016,0.127,"532
Nov 02 2016,0.134,"735
Nov 03 2016,0.143,"388
Nov 04 2016,0.147,"540
Nov 05 2016,0.148,"1313
Nov 06 2016,0.151,"693
Nov 07 2016,0.142,"632
Nov 08 2016,0.138,"746
Nov 09 2016,0.138,"719
Nov 10 2016,0.143,"621
Nov 11 2016,0.141,"748
Nov 12 2016,0.15,"821
Nov 13 2016,0.154,"913
Nov 14 2016,0.155,"534
Nov 15 2016,0.154,"567
Nov 16 2016,0.156,"377
Nov 17 2016,0.155,"511
Nov 18 2016,0.156,"747
Nov 19 2016,0.167,"1435
Nov 20 2016,0.176,"872
Nov 21 2016,0.162,"1026
Nov 22 2016,0.157,"622
Nov 23 2016,0.148,"649
Nov 24 2016,0.139,"878
Nov 25 2016,0.139,"1014
Nov 26 2016,0.136,"579
Nov 27 2016,0.133,"594
Nov 28 2016,0.124,"783
Nov 29 2016,0.12,"720
Nov 30 2016,0.135,"610
Dec 01 2016,0.142,"655
Dec 02 2016,0.15,"426
Dec 03 2016,0.154,"841
Dec 04 2016,0.155,"726
Dec 05 2016,0.171,"1434
Dec 06 2016,0.187,"426
Dec 07 2016,0.192,"831
Dec 08 2016,0.186,"543
Dec 09 2016,0.182,"771
Dec 10 2016,0.18,"872
Dec 11 2016,0.173,"707
Dec 12 2016,0.144,"517
Dec 13 2016,0.146,"336
Dec 14 2016,0.148,"706
Dec 15 2016,0.139,"703
Dec 16 2016,0.15,"1161
Dec 17 2016,0.163,"568
Dec 18 2016,0.145,"1188
Dec 19 2016,0.152,"1178
Dec 20 2016,0.162,"908
Dec 21 2016,0.163,"1147
Dec 22 2016,0.158,"716
Dec 23 2016,0.162,"1114
Dec 24 2016,0.159,"931
Dec 25 2016,0.162,"1107
Dec 26 2016,0.16,"804
Dec 27 2016,0.167,"728
Dec 28 2016,0.167,"1195
Dec 29 2016,0.167,"1284
Dec 30 2016,0.167,"609
Dec 31 2016,0.175,"495
Jan 01 2017,0.171,"1039
Jan 02 2017,0.171,"1011
Jan 03 2017,0.183,"762
Jan 04 2017,0.189,"699
Jan 05 2017,0.186,"470
Jan 06 2017,0.188,"417
Jan 07 2017,0.186,"651
Jan 08 2017,0.188,"584
Jan 09 2017,0.195,"687
Jan 10 2017,0.191,"1626
Jan 11 2017,0.197,"625
Jan 12 2017,0.197,"808
Jan 13 2017,0.205,"1423
Jan 14 2017,0.209,"595
Jan 15 2017,0.193,"590
Jan 16 2017,0.196,"565
Jan 17 2017,0.196,"378
Jan 18 2017,0.205,"662
Jan 19 2017,0.202,"557
Jan 20 2017,0.196,"614
Jan 21 2017,0.197,"520
Jan 22 2017,0.189,"960
Jan 23 2017,0.182,"573
Jan 24 2017,0.182,"697
Jan 25 2017,0.175,"629
Jan 26 2017,0.175,"789
Jan 27 2017,0.169,"651
Jan 28 2017,0.172,"719
Jan 29 2017,0.167,"1599
Jan 30 2017,0.168,"808
Jan 31 2017,0.17,"845
Feb 01 2017,0.173,"813
Feb 02 2017,0.17,"769
Feb 03 2017,0.178,"1062
Feb 04 2017,0.179,"775
Feb 05 2017,0.181,"579
Feb 06 2017,0.18,"745
Feb 07 2017,0.177,"654
Feb 08 2017,0.181,"584
Feb 09 2017,0.182,"522
Feb 10 2017,0.185,"744
Feb 11 2017,0.185,"964
Feb 12 2017,0.184,"863
Feb 13 2017,0.176,"816
Feb 14 2017,0.182,"596
Feb 15 2017,0.184,"476
Feb 16 2017,0.179,"841
Feb 17 2017,0.178,"919
Feb 18 2017,0.176,"1476
Feb 19 2017,0.175,"815
Feb 20 2017,0.181,"698
Feb 21 2017,0.177,"638
Feb 22 2017,0.184,"486
Feb 23 2017,0.184,"574
Feb 24 2017,0.182,"1281
Feb 25 2017,0.179,"1055
Feb 26 2017,0.182,"955
Feb 27 2017,0.184,"735
Feb 28 2017,0.189,"942
Mar 01 2017,0.189,"1558
Mar 02 2017,0.194,"909
Mar 03 2017,0.194,"1005
Mar 04 2017,0.2,"978
Mar 05 2017,0.21,"1305
Mar 06 2017,0.213,"905
Mar 07 2017,0.218,"654
Mar 08 2017,0.218,"595
Mar 09 2017,0.214,"948
Mar 10 2017,0.209,"1007
Mar 11 2017,0.215,"1091
Mar 12 2017,0.225,"1206
Mar 13 2017,0.236,"1312
Mar 14 2017,0.249,"530
Mar 15 2017,0.261,"705
Mar 16 2017,0.265,"884
Mar 17 2017,0.285,"666
Mar 18 2017,0.288,"957
Mar 19 2017,0.294,"993
Mar 20 2017,0.295,"1212
Mar 21 2017,0.282,"625
Mar 22 2017,0.26,"683
Mar 23 2017,0.257,"873
Mar 24 2017,0.242,"632
Mar 25 2017,0.256,"641
Mar 26 2017,0.24,"814
Mar 27 2017,0.239,"545
Mar 28 2017,0.228,"640
Mar 29 2017,0.222,"587
Mar 30 2017,0.227,"517
Mar 31 2017,0.234,"838
Apr 01 2017,0.234,"631
Apr 02 2017,0.237,"800
Apr 03 2017,0.247,"836
Apr 04 2017,0.246,"549
Apr 05 2017,0.237,"402
Apr 06 2017,0.235,"836
Apr 07 2017,0.241,"541
Apr 08 2017,0.254,"848
Apr 09 2017,0.241,"438
Apr 10 2017,0.246,"496
Apr 11 2017,0.244,"499
Apr 12 2017,0.238,"758
Apr 13 2017,0.242,"511
Apr 14 2017,0.241,"660
Apr 15 2017,0.243,"590
Apr 16 2017,0.237,"586
Apr 17 2017,0.232,"768
Apr 18 2017,0.225,"699
Apr 19 2017,0.225,"495
Apr 20 2017,0.219,"538
Apr 21 2017,0.218,"1152
Apr 22 2017,0.208,"884
Apr 23 2017,0.204,"629
Apr 24 2017,0.204,"523
Apr 25 2017,0.211,"600
Apr 26 2017,0.204,"1071
Apr 27 2017,0.203,"874
Apr 28 2017,0.202,"1024
Apr 29 2017,0.198,"685
Apr 30 2017,0.199,"491
May 01 2017,0.195,"518
May 02 2017,0.196,"519
May 03 2017,0.201,"571
May 04 2017,0.193,"563
May 05 2017,0.186,"1042
May 06 2017,0.19,"670
May 07 2017,0.195,"602
May 08 2017,0.19,"549
May 09 2017,0.184,"1621
May 10 2017,0.191,"586
May 11 2017,0.188,"699
May 12 2017,0.17,"2157
May 13 2017,0.18,"732
May 14 2017,0.188,"1031
May 15 2017,0.188,"1006
May 16 2017,0.199,"487
May 17 2017,0.206,"619
May 18 2017,0.199,"794
May 19 2017,0.196,"658
May 20 2017,0.197,"649
May 21 2017,0.185,"692
May 22 2017,0.195,"512
May 23 2017,0.192,"462
May 24 2017,0.167,"1008
May 25 2017,0.168,"721
May 26 2017,0.166,"779
May 27 2017,0.172,"519
May 28 2017,0.164,"1390
May 29 2017,0.168,"709
May 30 2017,0.162,"430
May 31 2017,0.163,"539
Jun 01 2017,0.167,"595
Jun 02 2017,0.163,"724
Jun 03 2017,0.165,"833
Jun 04 2017,0.161,"705
Jun 05 2017,0.157,"659
Jun 06 2017,0.161,"602
Jun 07 2017,0.163,"479
Jun 08 2017,0.165,"616
Jun 09 2017,0.168,"516
Jun 10 2017,0.168,"513
Jun 11 2017,0.171,"492
Jun 12 2017,0.174,"570
Jun 13 2017,0.174,"536
Jun 14 2017,0.173,"479
Jun 15 2017,0.169,"686
Jun 16 2017,0.16,"540
Jun 17 2017,0.165,"629
Jun 18 2017,0.159,"469
Jun 19 2017,0.153,"681
Jun 20 2017,0.151,"420
Jun 21 2017,0.143,"555
Jun 22 2017,0.14,"672
Jun 23 2017,0.134,"758
Jun 24 2017,0.125,"559
Jun 25 2017,0.129,"480
Jun 26 2017,0.124,"431
Jun 27 2017,0.125,"365
Jun 28 2017,0.143,"515
Jun 29 2017,0.137,"525
Jun 30 2017,0.143,"553
Jul 01 2017,0.145,"423
Jul 02 2017,0.137,"519
Jul 03 2017,0.145,"498
Jul 04 2017,0.142,"661
Jul 05 2017,0.134,"469
Jul 06 2017,0.145,"368
Jul 07 2017,0.143,"387
Jul 08 2017,0.138,"369
Jul 09 2017,0.131,"438
Jul 10 2017,0.132,"494
Jul 11 2017,0.132,"501
Jul 12 2017,0.134,"459
Jul 13 2017,0.132,"329
Jul 14 2017,0.147,"685
Jul 15 2017,0.143,"418
Jul 16 2017,0.138,"421
Jul 17 2017,0.136,"502
Jul 18 2017,0.135,"419
Jul 19 2017,0.139,"628
Jul 20 2017,0.14,"543
Jul 21 2017,0.137,"411
Jul 22 2017,0.137,"382
Jul 23 2017,0.129,"836
Jul 24 2017,0.132,"635
Jul 25 2017,0.13,"782
Jul 26 2017,0.134,"922
Jul 27 2017,0.15,"1055
Jul 28 2017,0.155,"683
Jul 29 2017,0.153,"585
Jul 30 2017,0.154,"459
Jul 31 2017,0.166,"1254
Aug 01 2017,0.17,"455
Aug 02 2017,0.174,"537
Aug 03 2017,0.167,"580
Aug 04 2017,0.162,"627
Aug 05 2017,0.162,"637
Aug 06 2017,0.155,"522
Aug 07 2017,0.14,"910
Aug 08 2017,0.14,"751
Aug 09 2017,0.147,"804
Aug 10 2017,0.157,"801
Aug 11 2017,0.155,"818
Aug 12 2017,0.153,"824
Aug 13 2017,0.159,"1112
Aug 14 2017,0.159,"610
Aug 15 2017,0.144,"504
Aug 16 2017,0.149,"668
Aug 17 2017,0.151,"500
Aug 18 2017,0.152,"594
Aug 19 2017,0.151,"657
Aug 20 2017,0.146,"462
Aug 21 2017,0.141,"399
Aug 22 2017,0.14,"500
Aug 23 2017,0.143,"430
Aug 24 2017,0.14,"595
Aug 25 2017,0.134,"638
Aug 26 2017,0.137,"600
Aug 27 2017,0.145,"637
Aug 28 2017,0.142,"445
Aug 29 2017,0.138,"383
Aug 30 2017,0.14,"507
Aug 31 2017,0.14,"459
Sep 01 2017,0.142,"568
Sep 02 2017,0.147,"520
Sep 03 2017,0.145,"653
Sep 04 2017,0.146,"560
Sep 05 2017,0.14,"478
Sep 06 2017,0.142,"631
Sep 07 2017,0.139,"336
Sep 08 2017,0.138,"470
Sep 09 2017,0.143,"633
Sep 10 2017,0.146,"454
Sep 11 2017,0.147,"364
Sep 12 2017,0.146,"455
Sep 13 2017,0.143,"828
Sep 14 2017,0.145,"682
Sep 15 2017,0.147,"603
Sep 16 2017,0.151,"555
Sep 17 2017,0.15,"441
Sep 18 2017,0.136,"593
Sep 19 2017,0.142,"415
Sep 20 2017,0.139,"441
Sep 21 2017,0.147,"395
Sep 22 2017,0.142,"468
Sep 23 2017,0.144,"478
Sep 24 2017,0.136,"439
Sep 25 2017,0.133,"340
Sep 26 2017,0.125,"738
Sep 27 2017,0.133,"454
Sep 28 2017,0.13,"655
Sep 29 2017,0.133,"505
Sep 30 2017,0.13,"552
Oct 01 2017,0.133,"438
Oct 02 2017,0.132,"523
Oct 03 2017,0.135,"566
Oct 04 2017,0.134,"626
Oct 05 2017,0.129,"1179
Oct 06 2017,0.135,"752
Oct 07 2017,0.133,"613
Oct 08 2017,0.132,"477
Oct 09 2017,0.129,"389
Oct 10 2017,0.145,"1615
Oct 11 2017,0.139,"358
Oct 12 2017,0.144,"401
Oct 13 2017,0.144,"480
Oct 14 2017,0.144,"489
Oct 15 2017,0.15,"543
Oct 16 2017,0.15,"369
Oct 17 2017,0.15,"522
Oct 18 2017,0.14,"366
Oct 19 2017,0.138,"448
Oct 20 2017,0.145,"388
Oct 21 2017,0.144,"430
Oct 22 2017,0.152,"764
Oct 23 2017,0.137,"338
Oct 24 2017,0.154,"425
Oct 25 2017,0.142,"331
Oct 26 2017,0.135,"379
Oct 27 2017,0.133,"450
Oct 28 2017,0.142,"347
Oct 29 2017,0.133,"402
Oct 30 2017,0.131,"525
Oct 31 2017,0.143,"548
Nov 01 2017,0.141,"491
Nov 02 2017,0.142,"592
Nov 03 2017,0.14,"678
Nov 04 2017,0.135,"383
Nov 05 2017,0.133,"493
Nov 06 2017,0.132,"521
Nov 07 2017,0.136,"359
Nov 08 2017,0.138,"298
Nov 09 2017,0.135,"320
Nov 10 2017,0.133,"457
Nov 11 2017,0.142,"425
Nov 12 2017,0.14,"338
Nov 13 2017,0.131,"330
Nov 14 2017,0.135,"398
Nov 15 2017,0.131,"360
Nov 16 2017,0.123,"463
Nov 17 2017,0.132,"456
Nov 18 2017,0.134,"453
Nov 19 2017,0.136,"639
Nov 20 2017,0.131,"327
Nov 21 2017,0.121,"450
Nov 22 2017,0.114,"582
Nov 23 2017,0.109,"568
Nov 24 2017,0.117,"342
Nov 25 2017,0.124,"467
Nov 26 2017,0.113,"330
Nov 27 2017,0.12,"316
Nov 28 2017,0.126,"437
Nov 29 2017,0.129,"373
Nov 30 2017,0.126,"438
Dec 01 2017,0.124,"451
Dec 02 2017,0.118,"435
Dec 03 2017,0.118,"589
Dec 04 2017,0.115,"523
Dec 05 2017,0.116,"575
Dec 06 2017,0.12,"426
Dec 07 2017,0.115,"712
Dec 08 2017,0.117,"605
Dec 09 2017,0.109,"595
Dec 10 2017,0.105,"671
Dec 11 2017,0.112,"493
Dec 12 2017,0.111,"445
Dec 13 2017,0.11,"583
Dec 14 2017,0.107,"388
Dec 15 2017,0.105,"627
Dec 16 2017,0.103,"864
Dec 17 2017,0.104,"1040
Dec 18 2017,0.103,"435
Dec 19 2017,0.105,"897
Dec 20 2017,0.105,"486
Dec 21 2017,0.102,"561
Dec 22 2017,0.1,"603
Dec 23 2017,0.1,"622
Dec 24 2017,0.104,"703
Dec 25 2017,0.109,"857
Dec 26 2017,0.104,"1468
Dec 27 2017,0.11,"1216
Dec 28 2017,0.107,"724
Dec 29 2017,0.109,"776
Dec 30 2017,0.112,"1343
Dec 31 2017,0.116,"620
Jan 01 2018,0.12,"655
Jan 02 2018,0.114,"584
Jan 03 2018,0.117,"631
Jan 04 2018,0.111,"886
Jan 05 2018,0.12,"772
Jan 06 2018,0.119,"778
Jan 07 2018,0.12,"994
Jan 08 2018,0.122,"833
Jan 09 2018,0.122,"637
Jan 10 2018,0.121,"795
Jan 11 2018,0.116,"826
Jan 12 2018,0.119,"963
Jan 13 2018,0.119,"937
Jan 14 2018,0.119,"659
Jan 15 2018,0.117,"720
Jan 16 2018,0.114,"755
Jan 17 2018,0.114,"579
Jan 18 2018,0.11,"752
Jan 19 2018,0.111,"897
Jan 20 2018,0.114,"727
Jan 21 2018,0.115,"680
Jan 22 2018,0.117,"616
Jan 23 2018,0.122,"827
Jan 24 2018,0.122,"652
Jan 25 2018,0.123,"605
Jan 26 2018,0.116,"1007
Jan 27 2018,0.115,"951
Jan 28 2018,0.118,"755
Jan 29 2018,0.112,"956
Jan 30 2018,0.116,"644
Jan 31 2018,0.117,"965
Feb 01 2018,0.113,"638
Feb 02 2018,0.116,"591
Feb 03 2018,0.115,"916
Feb 04 2018,0.118,"944
Feb 05 2018,0.118,"680
Feb 06 2018,0.114,"717
Feb 07 2018,0.113,"665
Feb 08 2018,0.12,"1566
Feb 09 2018,0.124,"959
Feb 10 2018,0.119,"1207
Feb 11 2018,0.128,"856
Feb 12 2018,0.125,"930
Feb 13 2018,0.125,"1009
Feb 14 2018,0.125,"859
Feb 15 2018,0.125,"768
Feb 16 2018,0.123,"826
Feb 17 2018,0.132,"954
Feb 18 2018,0.127,"983
Feb 19 2018,0.126,"750
Feb 20 2018,0.126,"791
Feb 21 2018,0.127,"792
Feb 22 2018,0.129,"1093
Feb 23 2018,0.135,"891
Feb 24 2018,0.144,"3082
Feb 25 2018,0.145,"612
Feb 26 2018,0.145,"1148
Feb 27 2018,0.137,"856
Feb 28 2018,0.137,"720
Mar 01 2018,0.141,"777
Mar 02 2018,0.144,"934
Mar 03 2018,0.143,"650
Mar 04 2018,0.143,"768
Mar 05 2018,0.143,"570
Mar 06 2018,0.142,"509
Mar 07 2018,0.141,"520
Mar 08 2018,0.144,"548
Mar 09 2018,0.145,"762
Mar 10 2018,0.157,"699
Mar 11 2018,0.153,"555
Mar 12 2018,0.153,"691
Mar 13 2018,0.15,"455
Mar 14 2018,0.139,"456
Mar 15 2018,0.148,"630
Mar 16 2018,0.155,"630
Mar 17 2018,0.152,"480
Mar 18 2018,0.148,"518
Mar 19 2018,0.155,"367
Mar 20 2018,0.149,"618
Mar 21 2018,0.147,"440
Mar 22 2018,0.157,"429
Mar 23 2018,0.161,"680
Mar 24 2018,0.168,"463
Mar 25 2018,0.163,"358
Mar 26 2018,0.16,"475
Mar 27 2018,0.161,"512
Mar 28 2018,0.148,"486
Mar 29 2018,0.152,"455
Mar 30 2018,0.155,"787
Mar 31 2018,0.157,"607
Apr 01 2018,0.167,"622
Apr 02 2018,0.165,"496
Apr 03 2018,0.164,"496
Apr 04 2018,0.172,"619
Apr 05 2018,0.171,"763
Apr 06 2018,0.167,"521
Apr 07 2018,0.167,"368
Apr 08 2018,0.165,"378
Apr 09 2018,0.167,"456
Apr 10 2018,0.168,"356
Apr 11 2018,0.155,"379
Apr 12 2018,0.158,"469
Apr 13 2018,0.148,"694
Apr 14 2018,0.154,"423
Apr 15 2018,0.161,"412
Apr 16 2018,0.164,"434
Apr 17 2018,0.163,"327
Apr 18 2018,0.161,"355
Apr 19 2018,0.165,"312
Apr 20 2018,0.162,"667
Apr 21 2018,0.159,"345
Apr 22 2018,0.158,"302
Apr 23 2018,0.163,"386
Apr 24 2018,0.164,"448
Apr 25 2018,0.165,"337
Apr 26 2018,0.16,"439
Apr 27 2018,0.162,"586
Apr 28 2018,0.162,"467
Apr 29 2018,0.162,"426
Apr 30 2018,0.167,"446
May 01 2018,0.165,"537
May 02 2018,0.163,"445
May 03 2018,0.162,"442
May 04 2018,0.162,"370
May 05 2018,0.162,"334
May 06 2018,0.163,"304
May 07 2018,0.16,"356
May 08 2018,0.155,"602
May 09 2018,0.142,"651
May 10 2018,0.154,"512
May 11 2018,0.165,"778
May 12 2018,0.169,"454
May 13 2018,0.159,"508
May 14 2018,0.16,"303
May 15 2018,0.155,"319
May 16 2018,0.158,"350
May 17 2018,0.151,"396
May 18 2018,0.153,"407
May 19 2018,0.144,"432
May 20 2018,0.149,"606
May 21 2018,0.149,"319
May 22 2018,0.153,"313
May 23 2018,0.154,"561
May 24 2018,0.153,"284
May 25 2018,0.155,"427
May 26 2018,0.155,"449
May 27 2018,0.148,"780
May 28 2018,0.143,"409
May 29 2018,0.142,"423
May 30 2018,0.146,"254
May 31 2018,0.152,"445
Jun 01 2018,0.152,"425
Jun 02 2018,0.149,"454
Jun 03 2018,0.154,"516
Jun 04 2018,0.146,"979
Jun 05 2018,0.15,"352
Jun 06 2018,0.15,"443
Jun 07 2018,0.151,"318
Jun 08 2018,0.153,"293
Jun 09 2018,0.154,"383
Jun 10 2018,0.156,"494
Jun 11 2018,0.142,"640
Jun 12 2018,0.136,"431
Jun 13 2018,0.14,"358
Jun 14 2018,0.135,"539
Jun 15 2018,0.137,"612
Jun 16 2018,0.142,"419
Jun 17 2018,0.145,"321
Jun 18 2018,0.144,"361
Jun 19 2018,0.148,"441
Jun 20 2018,0.149,"455
Jun 21 2018,0.145,"353
Jun 22 2018,0.129,"899
Jun 23 2018,0.125,"442
Jun 24 2018,0.129,"732
Jun 25 2018,0.126,"456
Jun 26 2018,0.135,"421
Jun 27 2018,0.132,"324
Jun 28 2018,0.131,"445
Jun 29 2018,0.132,"387
Jun 30 2018,0.134,"347
Jul 01 2018,0.14,"534
Jul 02 2018,0.138,"301
Jul 03 2018,0.136,"377
Jul 04 2018,0.143,"367
Jul 05 2018,0.143,"370
Jul 06 2018,0.145,"282
Jul 07 2018,0.15,"409
Jul 08 2018,0.15,"371
Jul 09 2018,0.148,"296
Jul 10 2018,0.15,"471
Jul 11 2018,0.156,"477
Jul 12 2018,0.155,"546
Jul 13 2018,0.154,"494
Jul 14 2018,0.153,"425
Jul 15 2018,0.157,"505
Jul 16 2018,0.158,"397
Jul 17 2018,0.154,"451
Jul 18 2018,0.158,"427
Jul 19 2018,0.153,"564
Jul 20 2018,0.155,"443
Jul 21 2018,0.162,"612
Jul 22 2018,0.167,"382
Jul 23 2018,0.167,"559
Jul 24 2018,0.164,"355
Jul 25 2018,0.162,"449
Jul 26 2018,0.169,"463
Jul 27 2018,0.179,"357
Jul 28 2018,0.177,"320
Jul 29 2018,0.177,"562
Jul 30 2018,0.179,"433
Jul 31 2018,0.18,"428
Aug 01 2018,0.175,"390
Aug 02 2018,0.176,"397
Aug 03 2018,0.172,"703
Aug 04 2018,0.173,"549
Aug 05 2018,0.176,"645
Aug 06 2018,0.171,"656
Aug 07 2018,0.172,"525
Aug 08 2018,0.169,"536
Aug 09 2018,0.169,"490
Aug 10 2018,0.17,"548
Aug 11 2018,0.164,"604
Aug 12 2018,0.164,"672
Aug 13 2018,0.16,"572
Aug 14 2018,0.167,"375
Aug 15 2018,0.165,"325
Aug 16 2018,0.164,"357
Aug 17 2018,0.162,"564
Aug 18 2018,0.163,"589
Aug 19 2018,0.159,"460
Aug 20 2018,0.154,"767
Aug 21 2018,0.154,"588
Aug 22 2018,0.152,"526
Aug 23 2018,0.158,"821
Aug 24 2018,0.158,"628
Aug 25 2018,0.153,"678
Aug 26 2018,0.158,"848
Aug 27 2018,0.158,"477
Aug 28 2018,0.15,"432
Aug 29 2018,0.157,"639
Aug 30 2018,0.16,"591
Aug 31 2018,0.162,"580
Sep 01 2018,0.161,"700
Sep 02 2018,0.166,"392
Sep 03 2018,0.167,"491
Sep 04 2018,0.171,"479
Sep 05 2018,0.166,"329
Sep 06 2018,0.169,"537
Sep 07 2018,0.167,"417
Sep 08 2018,0.167,"507
Sep 09 2018,0.162,"771
Sep 10 2018,0.17,"600
Sep 11 2018,0.168,"417
Sep 12 2018,0.173,"827
Sep 13 2018,0.176,"400
Sep 14 2018,0.183,"449
Sep 15 2018,0.184,"813
Sep 16 2018,0.187,"573
Sep 17 2018,0.181,"397
Sep 18 2018,0.195,"920
Sep 19 2018,0.198,"523
Sep 20 2018,0.206,"491
Sep 21 2018,0.209,"443
Sep 22 2018,0.224,"778
Sep 23 2018,0.226,"674
Sep 24 2018,0.234,"908
Sep 25 2018,0.233,"417
Sep 26 2018,0.24,"761
Sep 27 2018,0.241,"868
Sep 28 2018,0.246,"705
Sep 29 2018,0.248,"706
Sep 30 2018,0.243,"739
Oct 01 2018,0.247,"437
Oct 02 2018,0.258,"726
Oct 03 2018,0.258,"510
Oct 04 2018,0.252,"309
Oct 05 2018,0.263,"668
Oct 06 2018,0.269,"802
Oct 07 2018,0.267,"425
Oct 08 2018,0.264,"766
Oct 09 2018,0.259,"495
Oct 10 2018,0.261,"435
Oct 11 2018,0.268,"476
Oct 12 2018,0.274,"660
Oct 13 2018,0.272,"547
Oct 14 2018,0.276,"518
Oct 15 2018,0.269,"683
Oct 16 2018,0.278,"405
Oct 17 2018,0.288,"677
Oct 18 2018,0.293,"746
Oct 19 2018,0.311,"1012
Oct 20 2018,0.312,"621
Oct 21 2018,0.316,"454
Oct 22 2018,0.324,"776
Oct 23 2018,0.312,"495
Oct 24 2018,0.297,"582
Oct 25 2018,0.3,"642
Oct 26 2018,0.29,"370
Oct 27 2018,0.274,"519
Oct 28 2018,0.264,"369
Oct 29 2018,0.241,"515
Oct 30 2018,0.245,"433
Oct 31 2018,0.25,"341
Nov 01 2018,0.244,"420
Nov 02 2018,0.267,"457
Nov 03 2018,0.277,"543
Nov 04 2018,0.3,"665
Nov 05 2018,0.286,"389
Nov 06 2018,0.286,"439
Nov 07 2018,0.289,"319
Nov 08 2018,0.292,"454
Nov 09 2018,0.293,"617
Nov 10 2018,0.281,"415
Nov 11 2018,0.279,"586
Nov 12 2018,0.256,"405
Nov 13 2018,0.255,"508
Nov 14 2018,0.255,"259
Nov 15 2018,0.249,"576
Nov 16 2018,0.238,"662
Nov 17 2018,0.26,"642
Nov 18 2018,0.273,"405
Nov 19 2018,0.267,"299
Nov 20 2018,0.253,"416
Nov 21 2018,0.256,"365
Nov 22 2018,0.226,"375
Nov 23 2018,0.24,"340
Nov 24 2018,0.251,"499
Nov 25 2018,0.243,"374
Nov 26 2018,0.238,"485
Nov 27 2018,0.254,"420
Nov 28 2018,0.244,"393
Nov 29 2018,0.246,"643
Nov 30 2018,0.25,"513
Dec 01 2018,0.266,"772
Dec 02 2018,0.265,"375
Dec 03 2018,0.268,"340
Dec 04 2018,0.271,"500
Dec 05 2018,0.27,"531
Dec 06 2018,0.271,"392
Dec 07 2018,0.266,"808
Dec 08 2018,0.268,"491
Dec 09 2018,0.257,"492
Dec 10 2018,0.258,"541
Dec 11 2018,0.264,"509
Dec 12 2018,0.252,"408
Dec 13 2018,0.249,"404
Dec 14 2018,0.255,"734
Dec 15 2018,0.253,"620
Dec 16 2018,0.246,"558
Dec 17 2018,0.243,"645
Dec 18 2018,0.255,"1157
Dec 19 2018,0.246,"943
Dec 20 2018,0.244,"937
Dec 21 2018,0.24,"950
Dec 22 2018,0.242,"758
Dec 23 2018,0.242,"713
Dec 24 2018,0.24,"833
Dec 25 2018,0.247,"652
Dec 26 2018,0.242,"710
Dec 27 2018,0.235,"804
Dec 28 2018,0.24,"668
Dec 29 2018,0.242,"550
Dec 30 2018,0.228,"1096
Dec 31 2018,0.235,"458
Jan 01 2019,0.247,"500
Jan 02 2019,0.244,"592
Jan 03 2019,0.242,"594
Jan 04 2019,0.247,"721
Jan 05 2019,0.233,"720
Jan 06 2019,0.252,"524
Jan 07 2019,0.245,"401
Jan 08 2019,0.251,"737
Jan 09 2019,0.259,"585
Jan 10 2019,0.256,"890
Jan 11 2019,0.263,"761
Jan 12 2019,0.264,"967
Jan 13 2019,0.254,"700
Jan 14 2019,0.266,"635
Jan 15 2019,0.267,"731
Jan 16 2019,0.278,"685
Jan 17 2019,0.272,"499
Jan 18 2019,0.272,"591
Jan 19 2019,0.277,"665
Jan 20 2019,0.279,"1034
Jan 21 2019,0.275,"514
Jan 22 2019,0.277,"531
Jan 23 2019,0.287,"451
Jan 24 2019,0.287,"417
Jan 25 2019,0.286,"572
Jan 26 2019,0.291,"771
Jan 27 2019,0.294,"542
Jan 28 2019,0.291,"618
Jan 29 2019,0.273,"632
Jan 30 2019,0.281,"501
Jan 31 2019,0.285,"515
Feb 01 2019,0.284,"802
Feb 02 2019,0.298,"836
Feb 03 2019,0.293,"638
Feb 04 2019,0.286,"423
Feb 05 2019,0.285,"736
Feb 06 2019,0.293,"535
Feb 07 2019,0.28,"536
Feb 08 2019,0.287,"711
Feb 09 2019,0.292,"870
Feb 10 2019,0.29,"886
Feb 11 2019,0.294,"677
Feb 12 2019,0.3,"596
Feb 13 2019,0.297,"397
Feb 14 2019,0.3,"498
Feb 15 2019,0.301,"740
Feb 16 2019,0.302,"734
Feb 17 2019,0.302,"743
Feb 18 2019,0.301,"565
Feb 19 2019,0.299,"512
Feb 20 2019,0.295,"554
Feb 21 2019,0.303,"493
Feb 22 2019,0.308,"522
Feb 23 2019,0.312,"640
Feb 24 2019,0.299,"671
Feb 25 2019,0.309,"607
Feb 26 2019,0.31,"497
Feb 27 2019,0.316,"648
Feb 28 2019,0.336,"716
Mar 01 2019,0.341,"772
Mar 02 2019,0.342,"806
Mar 03 2019,0.325,"652
Mar 04 2019,0.324,"782
Mar 05 2019,0.324,"683
Mar 06 2019,0.335,"375
Mar 07 2019,0.349,"500
Mar 08 2019,0.355,"635
Mar 09 2019,0.334,"642
Mar 10 2019,0.336,"708
Mar 11 2019,0.348,"647
Mar 12 2019,0.35,"582
Mar 13 2019,0.342,"683
Mar 14 2019,0.347,"733
Mar 15 2019,0.343,"1099
Mar 16 2019,0.343,"1064
Mar 17 2019,0.347,"1322
Mar 18 2019,0.364,"866
Mar 19 2019,0.366,"760
Mar 20 2019,0.363,"867
Mar 21 2019,0.376,"547
Mar 22 2019,0.389,"879
Mar 23 2019,0.403,"899
Mar 24 2019,0.424,"733
Mar 25 2019,0.432,"595
Mar 26 2019,0.431,"713
Mar 27 2019,0.442,"934
Mar 28 2019,0.451,"948
Mar 29 2019,0.465,"849
Mar 30 2019,0.536,"1530
Mar 31 2019,0.631,"631
Apr 01 2019,0.602,"544
Apr 02 2019,0.574,"370
Apr 03 2019,0.581,"596
Apr 04 2019,0.566,"415
Apr 05 2019,0.554,"561
Apr 06 2019,0.581,"489
Apr 07 2019,0.569,"542
Apr 08 2019,0.559,"406
Apr 09 2019,0.538,"521
Apr 10 2019,0.528,"467
Apr 11 2019,0.558,"395
Apr 12 2019,0.556,"423
Apr 13 2019,0.554,"956
Apr 14 2019,0.542,"520
Apr 15 2019,0.533,"565
Apr 16 2019,0.508,"352
Apr 17 2019,0.491,"410
Apr 18 2019,0.494,"521
Apr 19 2019,0.536,"484
Apr 20 2019,0.537,"576
Apr 21 2019,0.546,"863
Apr 22 2019,0.549,"574
Apr 23 2019,0.554,"378
Apr 24 2019,0.53,"366
Apr 25 2019,0.528,"716
Apr 26 2019,0.518,"419
Apr 27 2019,0.545,"382
Apr 28 2019,0.543,"431
Apr 29 2019,0.546,"440
Apr 30 2019,0.543,"532
May 01 2019,0.536,"453
May 02 2019,0.53,"364
May 03 2019,0.525,"495
May 04 2019,0.533,"430
May 05 2019,0.549,"570
May 06 2019,0.555,"419
May 07 2019,0.532,"512
May 08 2019,0.486,"440
May 09 2019,0.469,"534
May 10 2019,0.47,"377
May 11 2019,0.492,"708
May 12 2019,0.521,"563
May 13 2019,0.509,"393
May 14 2019,0.521,"478
May 15 2019,0.524,"496
May 16 2019,0.539,"529
May 17 2019,0.555,"887
May 18 2019,0.571,"539
May 19 2019,0.588,"568
May 20 2019,0.613,"808
May 21 2019,0.631,"1828
May 22 2019,0.626,"415
May 23 2019,0.62,"341
May 24 2019,0.617,"451
May 25 2019,0.595,"598
May 26 2019,0.607,"401
May 27 2019,0.608,"483
May 28 2019,0.619,"419
May 29 2019,0.612,"505
May 30 2019,0.624,"589
May 31 2019,0.62,"816
Jun 01 2019,0.616,"598
Jun 02 2019,0.63,"626
Jun 03 2019,0.626,"388
Jun 04 2019,0.626,"415
Jun 05 2019,0.637,"603
Jun 06 2019,0.646,"548
Jun 07 2019,0.658,"470
Jun 08 2019,0.663,"479
Jun 09 2019,0.634,"419
Jun 10 2019,0.613,"704
Jun 11 2019,0.604,"434
Jun 12 2019,0.612,"1282
Jun 13 2019,0.631,"945
Jun 14 2019,0.633,"1560
Jun 15 2019,0.63,"1083
Jun 16 2019,0.648,"1093
Jun 17 2019,0.654,"408
Jun 18 2019,0.653,"579
Jun 19 2019,0.609,"945
Jun 20 2019,0.595,"813
Jun 21 2019,0.591,"444
Jun 22 2019,0.592,"1261
Jun 23 2019,0.589,"473
Jun 24 2019,0.58,"511
Jun 25 2019,0.566,"1434
Jun 26 2019,0.552,"560
Jun 27 2019,0.541,"660
Jun 28 2019,0.562,"579
Jun 29 2019,0.545,"459
Jun 30 2019,0.542,"475
Jul 01 2019,0.546,"389
Jul 02 2019,0.533,"316
Jul 03 2019,0.539,"470
Jul 04 2019,0.56,"558
Jul 05 2019,0.587,"1095
Jul 06 2019,0.573,"433
Jul 07 2019,0.593,"446
Jul 08 2019,0.56,"553
Jul 09 2019,0.553,"510
Jul 10 2019,0.558,"579
Jul 11 2019,0.598,"483
Jul 12 2019,0.601,"425
Jul 13 2019,0.587,"565
Jul 14 2019,0.587,"483
Jul 15 2019,0.585,"560
Jul 16 2019,0.601,"740
Jul 17 2019,0.607,"384
Jul 18 2019,0.621,"765
Jul 19 2019,0.652,"768
Jul 20 2019,0.653,"750
Jul 21 2019,0.671,"693
Jul 22 2019,0.668,"722
Jul 23 2019,0.653,"819
Jul 24 2019,0.659,"499
Jul 25 2019,0.662,"522
Jul 26 2019,0.67,"1224
Jul 27 2019,0.687,"893
Jul 28 2019,0.696,"808
Jul 29 2019,0.717,"655
Jul 30 2019,0.724,"664
Jul 31 2019,0.769,"583
Aug 01 2019,0.807,"644
Aug 02 2019,0.817,"1031
Aug 03 2019,0.807,"638
Aug 04 2019,0.828,"922
Aug 05 2019,0.86,"525
Aug 06 2019,0.854,"609
Aug 07 2019,0.867,"689
Aug 08 2019,0.863,"479
Aug 09 2019,0.901,"839
Aug 10 2019,1.009,"851
Aug 11 2019,1.18,"932
Aug 12 2019,1.228,"482
Aug 13 2019,1.102,"448
Aug 14 2019,1.104,"486
Aug 15 2019,1.005,"387
Aug 16 2019,1.054,"494
Aug 17 2019,1.034,"793
Aug 18 2019,0.976,"592
Aug 19 2019,1,"567
Aug 20 2019,0.976,"425
Aug 21 2019,0.936,"379
Aug 22 2019,0.883,"845
Aug 23 2019,0.961,"659
Aug 24 2019,1.007,"363
Aug 25 2019,1.009,"456
Aug 26 2019,1.003,"409
Aug 27 2019,0.993,"403
Aug 28 2019,0.995,"305
Aug 29 2019,1.01,"826
Aug 30 2019,1.068,"765
Aug 31 2019,1.087,"800
Sep 01 2019,1.076,"787
Sep 02 2019,1.069,"458
Sep 03 2019,1.076,"474
Sep 04 2019,1.072,"659
Sep 05 2019,1.092,"589
Sep 06 2019,1.098,"790
Sep 07 2019,1.096,"623
Sep 08 2019,0.999,"752
Sep 09 2019,0.992,"402
Sep 10 2019,1.035,"419
Sep 11 2019,0.997,"379
Sep 12 2019,1.003,"374
Sep 13 2019,1.004,"483
Sep 14 2019,1.052,"511
Sep 15 2019,1.08,"535
Sep 16 2019,1.074,"322
Sep 17 2019,1.055,"378
Sep 18 2019,1.024,"448
Sep 19 2019,1.026,"421
Sep 20 2019,1.025,"389
Sep 21 2019,1.03,"457
Sep 22 2019,1.029,"423
Sep 23 2019,1.029,"406
Sep 24 2019,1.035,"1084
Sep 25 2019,1.067,"382
Sep 26 2019,1.045,"593
Sep 27 2019,1.052,"1495
Sep 28 2019,1.066,"1022
Sep 29 2019,1.088,"1261
Sep 30 2019,1.118,"437
Oct 01 2019,1.102,"741
Oct 02 2019,1.09,"1140
Oct 03 2019,1.073,"760
Oct 04 2019,1.069,"683
Oct 05 2019,1.067,"634
Oct 06 2019,1.066,"555
Oct 07 2019,1.057,"537
Oct 08 2019,1.049,"360
Oct 09 2019,1.057,"464
Oct 10 2019,1.06,"465
Oct 11 2019,1.065,"527
Oct 12 2019,1.089,"497
Oct 13 2019,1.079,"706
Oct 14 2019,1.067,"539
Oct 15 2019,1.096,"653
Oct 16 2019,1.085,"657
Oct 17 2019,1.094,"564
Oct 18 2019,1.088,"625
Oct 19 2019,1.042,"820
Oct 20 2019,0.986,"439
Oct 21 2019,1.041,"319
Oct 22 2019,1.038,"294
Oct 23 2019,0.998,"405
Oct 24 2019,1.002,"434
Oct 25 2019,1.018,"409
Oct 26 2019,1.035,"752
Oct 27 2019,1.018,"573
Oct 28 2019,1.012,"353
Oct 29 2019,1.022,"630
Oct 30 2019,1.002,"503
Oct 31 2019,0.989,"554
Nov 01 2019,1.004,"613
Nov 02 2019,1.016,"394
Nov 03 2019,1.043,"683
Nov 04 2019,1.02,"334
Nov 05 2019,1.037,"362
Nov 06 2019,1.03,"356
Nov 07 2019,1.01,"370
Nov 08 2019,0.997,"437
Nov 09 2019,1.008,"391
Nov 10 2019,0.992,"403
Nov 11 2019,1.001,"440
Nov 12 2019,0.981,"380
Nov 13 2019,0.962,"368
Nov 14 2019,0.948,"466
Nov 15 2019,0.96,"255
Nov 16 2019,0.983,"871
Nov 17 2019,0.959,"465
Nov 18 2019,1.015,"763
Nov 19 2019,0.794,"720
Nov 20 2019,0.795,"385
Nov 21 2019,0.783,"229
Nov 22 2019,0.797,"375
Nov 23 2019,0.892,"483
Nov 24 2019,0.82,"295
Nov 25 2019,0.825,"286
Nov 26 2019,0.787,"313
Nov 27 2019,0.796,"660
Nov 28 2019,0.802,"404
Nov 29 2019,0.818,"459
Nov 30 2019,0.823,"467
Dec 01 2019,0.784,"579
Dec 02 2019,0.805,"676
Dec 03 2019,0.771,"340
Dec 04 2019,0.801,"520
Dec 05 2019,0.821,"582
Dec 06 2019,0.878,"419
Dec 07 2019,0.925,"581
Dec 08 2019,0.897,"466
Dec 09 2019,0.892,"508
Dec 10 2019,0.89,"510
Dec 11 2019,0.906,"374
Dec 12 2019,0.895,"285
Dec 13 2019,0.913,"481
Dec 14 2019,0.921,"464
Dec 15 2019,0.915,"248
Dec 16 2019,0.911,"342
Dec 17 2019,0.882,"475
Dec 18 2019,0.862,"278
Dec 19 2019,0.821,"431
Dec 20 2019,0.793,"587
Dec 21 2019,0.809,"579
Dec 22 2019,0.824,"470
Dec 23 2019,0.833,"570
Dec 24 2019,0.851,"670
Dec 25 2019,0.888,"532
Dec 26 2019,0.867,"487
Dec 27 2019,0.885,"619
Dec 28 2019,0.899,"708
Dec 29 2019,0.921,"841
Dec 30 2019,0.911,"615
Dec 31 2019,0.944,"486
Jan 01 2020,0.964,"687
Jan 02 2020,0.972,"546
Jan 03 2020,0.982,"361
Jan 04 2020,0.993,"694
Jan 05 2020,1.019,"712
Jan 06 2020,1.022,"478
Jan 07 2020,1.026,"345
Jan 08 2020,1.051,"480
Jan 09 2020,1.006,"349
Jan 10 2020,1.046,"413
Jan 11 2020,1.064,"551
Jan 12 2020,1.054,"580
Jan 13 2020,1.02,"385
Jan 14 2020,1.056,"439
Jan 15 2020,1.067,"730
Jan 16 2020,1.076,"767
Jan 17 2020,1.073,"596
Jan 18 2020,1.081,"569
Jan 19 2020,1.077,"873
Jan 20 2020,1.089,"776
Jan 21 2020,1.073,"357
Jan 22 2020,1.044,"348
Jan 23 2020,1.059,"936
Jan 24 2020,1.044,"528
Jan 25 2020,1.056,"425
Jan 26 2020,1.033,"434
Jan 27 2020,1.038,"577
Jan 28 2020,1.036,"719
Jan 29 2020,1.03,"503
Jan 30 2020,1.041,"638
Jan 31 2020,1.073,"570
Feb 01 2020,1.077,"1190
Feb 02 2020,1.093,"767
Feb 03 2020,1.097,"581
Feb 04 2020,1.091,"772
Feb 05 2020,1.112,"559
Feb 06 2020,1.126,"778
Feb 07 2020,1.128,"850
Feb 08 2020,1.127,"1133
Feb 09 2020,1.162,"782
Feb 10 2020,1.168,"521
Feb 11 2020,1.19,"714
Feb 12 2020,1.191,"564
Feb 13 2020,1.208,"608
Feb 14 2020,1.226,"914
Feb 15 2020,1.207,"593
Feb 16 2020,1.198,"623
Feb 17 2020,1.212,"419
Feb 18 2020,1.23,"2137
Feb 19 2020,1.383,"1170
Feb 20 2020,1.453,"490
Feb 21 2020,1.457,"468
Feb 22 2020,1.479,"410
Feb 23 2020,1.414,"338
Feb 24 2020,1.425,"453
Feb 25 2020,1.373,"413
Feb 26 2020,1.275,"373
Feb 27 2020,1.289,"433
Feb 28 2020,1.257,"442
Feb 29 2020,1.327,"579
Mar 01 2020,1.297,"541
Mar 02 2020,1.338,"521
Mar 03 2020,1.368,"556
Mar 04 2020,1.409,"507
Mar 05 2020,1.367,"418
Mar 06 2020,1.39,"479
Mar 07 2020,1.407,"487
Mar 08 2020,1.386,"1195
Mar 09 2020,1.356,"817
Mar 10 2020,1.307,"776
Mar 11 2020,1.35,"603
Mar 12 2020,1.303,"550
Mar 13 2020,1.285,"788
Mar 14 2020,1.28,"707
Mar 15 2020,1.283,"764
Mar 16 2020,1.276,"653
Mar 17 2020,1.263,"555
Mar 18 2020,1.253,"993
Mar 19 2020,1.214,"699
Mar 20 2020,1.18,"585
Mar 21 2020,1.196,"475
Mar 22 2020,1.173,"623
Mar 23 2020,1.151,"464
Mar 24 2020,1.134,"416
Mar 25 2020,1.18,"635
Mar 26 2020,1.19,"817
Mar 27 2020,1.241,"580
Mar 28 2020,1.221,"812
Mar 29 2020,1.201,"675
Mar 30 2020,1.194,"637
Mar 31 2020,1.193,"837
Apr 01 2020,1.198,"1160
Apr 02 2020,1.177,"880
Apr 03 2020,1.173,"825
Apr 04 2020,1.194,"1156
Apr 05 2020,1.199,"727
Apr 06 2020,1.151,"569
Apr 07 2020,1.125,"565
Apr 08 2020,1.158,"611
Apr 09 2020,1.203,"704
Apr 10 2020,1.211,"861
Apr 11 2020,1.228,"819
Apr 12 2020,1.257,"757
Apr 13 2020,1.226,"826
Apr 14 2020,1.231,"679
Apr 15 2020,1.24,"658
Apr 16 2020,1.23,"637
Apr 17 2020,1.258,"811
Apr 18 2020,1.254,"992
Apr 19 2020,1.253,"1024
Apr 20 2020,1.258,"1059
Apr 21 2020,1.269,"705
Apr 22 2020,1.237,"491
Apr 23 2020,1.197,"542
Apr 24 2020,1.218,"739
Apr 25 2020,1.254,"718
Apr 26 2020,1.252,"762
Apr 27 2020,1.233,"549
Apr 28 2020,1.23,"486
Apr 29 2020,1.273,"526
Apr 30 2020,1.3,"1224
May 01 2020,1.341,"1805
May 02 2020,1.376,"1181
May 03 2020,1.331,"951
May 04 2020,1.407,"1068
May 05 2020,1.374,"835
May 06 2020,1.378,"859
May 07 2020,1.388,"703
May 08 2020,1.392,"687
May 09 2020,1.429,"1229
May 10 2020,1.469,"782
May 11 2020,1.468,"833
May 12 2020,1.471,"784
May 13 2020,1.459,"590
May 14 2020,1.453,"539
May 15 2020,1.468,"552
May 16 2020,1.502,"852
May 17 2020,1.489,"652
May 18 2020,1.486,"526
May 19 2020,1.515,"683
May 20 2020,1.44,"861
May 21 2020,1.566,"461
May 22 2020,1.569,"643
May 23 2020,1.585,"588
May 24 2020,1.523,"630
May 25 2020,1.54,"880
May 26 2020,1.491,"660
May 27 2020,1.526,"595
May 28 2020,1.533,"465
May 29 2020,1.539,"586
May 30 2020,1.563,"616
May 31 2020,1.56,"604
Jun 01 2020,1.593,"608
Jun 02 2020,1.612,"545
Jun 03 2020,1.623,"481
Jun 04 2020,1.64,"744
Jun 05 2020,1.622,"597
Jun 06 2020,1.674,"981
Jun 07 2020,1.775,"890
Jun 08 2020,1.736,"549
Jun 09 2020,1.761,"557
Jun 10 2020,1.821,"703
Jun 11 2020,1.912,"523
Jun 12 2020,1.87,"374
Jun 13 2020,1.869,"530
Jun 14 2020,1.839,"608
Jun 15 2020,1.888,"617
Jun 16 2020,1.887,"586
Jun 17 2020,1.873,"730
Jun 18 2020,1.882,"564
Jun 19 2020,1.922,"672
Jun 20 2020,1.885,"444
Jun 21 2020,1.851,"422
Jun 22 2020,1.796,"301
Jun 23 2020,1.73,"387
Jun 24 2020,1.76,"296
Jun 25 2020,1.635,"407
Jun 26 2020,1.647,"690
Jun 27 2020,1.688,"502
Jun 28 2020,1.655,"467
Jun 29 2020,1.628,"422
Jun 30 2020,1.625,"432
Jul 01 2020,1.659,"456
Jul 02 2020,1.672,"501
Jul 03 2020,1.698,"533
Jul 04 2020,1.702,"522
Jul 05 2020,1.747,"632
Jul 06 2020,1.75,"564
Jul 07 2020,1.735,"638
Jul 08 2020,1.692,"503
Jul 09 2020,1.779,"604
Jul 10 2020,1.831,"566
Jul 11 2020,1.838,"905
Jul 12 2020,1.891,"1068
Jul 13 2020,1.913,"440
Jul 14 2020,1.939,"471
Jul 15 2020,2.034,"745
Jul 16 2020,2.067,"522
Jul 17 2020,2.043,"534
Jul 18 2020,2.039,"608
Jul 19 2020,2.036,"350
Jul 20 2020,2.177,"850
Jul 21 2020,1.996,"281
Jul 22 2020,2.066,"420
Jul 23 2020,2.03,"309
Jul 24 2020,2.05,"497
Jul 25 2020,2.05,"355
Jul 26 2020,2.074,"495
Jul 27 2020,2.063,"370
Jul 28 2020,2.072,"401
Jul 29 2020,2.036,"291
Jul 30 2020,2.054,"353
Jul 31 2020,2.128,"286
Aug 01 2020,2.131,"636
Aug 02 2020,2.167,"711
Aug 03 2020,2.082,"298
Aug 04 2020,2.076,"272
Aug 05 2020,2.028,"309
Aug 06 2020,2.102,"349
Aug 07 2020,2.1,"479
Aug 08 2020,2.094,"232
Aug 09 2020,2.058,"518
Aug 10 2020,2.015,"783
Aug 11 2020,1.984,"353
Aug 12 2020,2.047,"341
Aug 13 2020,2.024,"381
Aug 14 2020,1.958,"318
Aug 15 2020,1.953,"334
Aug 16 2020,2.045,"267
Aug 17 2020,1.987,"284
Aug 18 2020,1.982,"271
Aug 19 2020,1.884,"434
Aug 20 2020,1.844,"433
Aug 21 2020,1.859,"294
Aug 22 2020,1.835,"509
Aug 23 2020,1.739,"482
Aug 24 2020,1.669,"395
Aug 25 2020,1.69,"401
Aug 26 2020,1.712,"353
Aug 27 2020,1.74,"270
Aug 28 2020,1.71,"305
Aug 29 2020,1.772,"347
Aug 30 2020,1.7,"356
Aug 31 2020,1.705,"304
Sep 01 2020,1.717,"319
Sep 02 2020,1.822,"273
Sep 03 2020,1.805,"301
Sep 04 2020,1.825,"309
Sep 05 2020,1.754,"281
Sep 06 2020,1.722,"348
Sep 07 2020,1.733,"210
Sep 08 2020,1.713,"278
Sep 09 2020,1.641,"307
Sep 10 2020,1.738,"263
Sep 11 2020,1.735,"329
Sep 12 2020,1.687,"371
Sep 13 2020,1.629,"382
Sep 14 2020,1.657,"305
Sep 15 2020,1.695,"450
Sep 16 2020,1.723,"390
Sep 17 2020,1.741,"402
Sep 18 2020,1.75,"517
Sep 19 2020,1.744,"770
Sep 20 2020,1.741,"506
Sep 21 2020,1.76,"660
Sep 22 2020,1.763,"322
Sep 23 2020,1.802,"432
Sep 24 2020,1.827,"608
Sep 25 2020,1.839,"410
Sep 26 2020,1.856,"362
Sep 27 2020,1.872,"433
Sep 28 2020,1.893,"321
Sep 29 2020,1.913,"317
Sep 30 2020,1.887,"239
Oct 01 2020,1.932,"381
Oct 02 2020,1.933,"332
Oct 03 2020,1.929,"511
Oct 04 2020,1.957,"440
Oct 05 2020,1.976,"457
Oct 06 2020,1.913,"386
Oct 07 2020,1.972,"338
Oct 08 2020,1.935,"449
Oct 09 2020,1.963,"1437
Oct 10 2020,1.991,"574
Oct 11 2020,2.04,"611
Oct 12 2020,2.05,"510
Oct 13 2020,2.121,"684
Oct 14 2020,2.135,"471
Oct 15 2020,2.087,"647
Oct 16 2020,2.101,"436
Oct 17 2020,2.054,"510
Oct 18 2020,2.065,"381
Oct 19 2020,2.019,"630
Oct 20 2020,1.967,"294
Oct 21 2020,1.946,"530
Oct 22 2020,1.953,"316
Oct 23 2020,1.986,"572
Oct 24 2020,2.022,"620
Oct 25 2020,2.072,"469
Oct 26 2020,2.074,"661
Oct 27 2020,2.057,"669
Oct 28 2020,2.098,"289
Oct 29 2020,2.094,"322
Oct 30 2020,1.993,"338
Oct 31 2020,1.994,"358
Nov 01 2020,1.931,"378
Nov 02 2020,1.988,"321
Nov 03 2020,1.985,"297
Nov 04 2020,2.035,"327
Nov 05 2020,2.035,"283
Nov 06 2020,2.003,"358
Nov 07 2020,2.027,"350
Nov 08 2020,1.996,"370
Nov 09 2020,1.955,"392
Nov 10 2020,1.94,"300
Nov 11 2020,1.963,"408
Nov 12 2020,1.981,"262
Nov 13 2020,1.986,"326
Nov 14 2020,1.984,"410
Nov 15 2020,1.983,"366
Nov 16 2020,1.969,"230
Nov 17 2020,1.951,"275
Nov 18 2020,2.003,"390
Nov 19 2020,2.054,"388
Nov 20 2020,2.026,"386
Nov 21 2020,2.043,"342
Nov 22 2020,2.013,"433
Nov 23 2020,2.014,"360
Nov 24 2020,2.045,"401
Nov 25 2020,2.016,"409
Nov 26 2020,1.956,"457
Nov 27 2020,1.919,"339
Nov 28 2020,1.949,"410
Nov 29 2020,1.855,"312
Nov 30 2020,1.87,"372
Dec 01 2020,1.96,"410
Dec 02 2020,1.991,"680
Dec 03 2020,2.03,"800
Dec 04 2020,1.763,"1105
Dec 05 2020,1.8,"266
Dec 06 2020,1.755,"323
Dec 07 2020,1.725,"315
Dec 08 2020,1.726,"527
Dec 09 2020,1.599,"477
Dec 10 2020,1.54,"366
Dec 11 2020,1.694,"319
Dec 12 2020,1.819,"454
Dec 13 2020,1.874,"193
Dec 14 2020,1.796,"206
Dec 15 2020,1.816,"239
Dec 16 2020,1.844,"219
Dec 17 2020,1.869,"375
Dec 18 2020,1.868,"268
Dec 19 2020,1.996,"1388
Dec 20 2020,2.113,"333
Dec 21 2020,2.028,"348
Dec 22 2020,1.922,"368
Dec 23 2020,1.902,"415
Dec 24 2020,1.877,"473
Dec 25 2020,1.987,"526
Dec 26 2020,1.974,"438
Dec 27 2020,1.872,"314
Dec 28 2020,1.909,"515
Dec 29 2020,1.962,"388
Dec 30 2020,1.989,"1057
Dec 31 2020,1.993,"391
Jan 01 2021,1.951,"373
Jan 02 2021,1.975,"565
Jan 03 2021,2.004,"818
Jan 04 2021,1.969,"403
Jan 05 2021,1.999,"519
Jan 06 2021,1.997,"350
Jan 07 2021,1.986,"496
Jan 08 2021,1.978,"516
Jan 09 2021,2.055,"500
Jan 10 2021,2.059,"560
Jan 11 2021,2.074,"439
Jan 12 2021,2.044,"448
Jan 13 2021,2.096,"442
Jan 14 2021,2.071,"360
Jan 15 2021,2.154,"711
Jan 16 2021,2.114,"647
Jan 17 2021,2.14,"633
Jan 18 2021,2.167,"458
Jan 19 2021,2.163,"390
Jan 20 2021,2.163,"935
Jan 21 2021,2.105,"462
Jan 22 2021,2.137,"523
Jan 23 2021,2.208,"664
Jan 24 2021,2.221,"405
Jan 25 2021,2.224,"511
Jan 26 2021,2.22,"508
Jan 27 2021,2.277,"541
Jan 28 2021,2.225,"487
Jan 29 2021,2.254,"525
Jan 30 2021,2.325,"454
Jan 31 2021,2.309,"435
Feb 01 2021,2.308,"329
Feb 02 2021,2.319,"303
Feb 03 2021,2.262,"339
Feb 04 2021,2.275,"409
Feb 05 2021,2.352,"385
Feb 06 2021,2.392,"706
Feb 07 2021,2.318,"393
Feb 08 2021,2.337,"346
Feb 09 2021,2.311,"403
Feb 10 2021,2.322,"410
Feb 11 2021,2.27,"497
Feb 12 2021,2.183,"466
Feb 13 2021,2.268,"333
Feb 14 2021,2.156,"391
Feb 15 2021,2.149,"352
Feb 16 2021,2.222,"307
Feb 17 2021,2.253,"294
Feb 18 2021,2.261,"272
Feb 19 2021,2.278,"380
Feb 20 2021,2.328,"460
Feb 21 2021,2.325,"353
Feb 22 2021,2.289,"368
Feb 23 2021,2.332,"371
Feb 24 2021,2.364,"682
Feb 25 2021,2.407,"718
Feb 26 2021,2.425,"725
Feb 27 2021,2.497,"922
Feb 28 2021,2.78,"1056
Mar 01 2021,3.136,"828
Mar 02 2021,3.285,"1030
Mar 03 2021,3.297,"884
Mar 04 2021,3.311,"682
Mar 05 2021,3.414,"720
Mar 06 2021,3.719,"486
Mar 07 2021,3.703,"350
Mar 08 2021,3.723,"547
Mar 09 2021,3.754,"651
Mar 10 2021,3.808,"598
Mar 11 2021,3.964,"468
Mar 12 2021,3.986,"539
Mar 13 2021,4.124,"516
Mar 14 2021,4.403,"450
Mar 15 2021,4.116,"374
Mar 16 2021,4.127,"364
Mar 17 2021,4.052,"349
Mar 18 2021,3.912,"502
Mar 19 2021,4.044,"503
Mar 20 2021,3.892,"401
Mar 21 2021,4.046,"350
Mar 22 2021,3.911,"317
Mar 23 2021,3.825,"388
Mar 24 2021,3.687,"450
Mar 25 2021,3.661,"415
Mar 26 2021,3.819,"548
Mar 27 2021,4,"650
Mar 28 2021,3.981,"368
Mar 29 2021,3.934,"259
Mar 30 2021,3.984,"266
Mar 31 2021,4.043,"428
Apr 01 2021,3.967,"372
Apr 02 2021,4.056,"396
Apr 03 2021,4.24,"332
Apr 04 2021,4.157,"427
Apr 05 2021,4.214,"308
Apr 06 2021,4.106,"272
Apr 07 2021,3.667,"817
Apr 08 2021,3.536,"494
Apr 09 2021,3.69,"400
Apr 10 2021,3.697,"585
Apr 11 2021,3.703,"358
Apr 12 2021,3.682,"359
Apr 13 2021,3.739,"279
Apr 14 2021,3.784,"119
Apr 15 2021,3.92,"458
Apr 16 2021,3.937,"197
Apr 17 2021,3.791,"242
Apr 18 2021,3.732,"276
Apr 19 2021,3.655,"294
Apr 20 2021,3.704,"396
Apr 21 2021,3.599,"247
Apr 22 2021,3.817,"237
Apr 23 2021,3.853,"346
Apr 24 2021,3.778,"399
Apr 25 2021,3.725,"291
Apr 26 2021,3.652,"302
Apr 27 2021,3.821,"474
Apr 28 2021,3.857,"312
Apr 29 2021,3.819,"414
Apr 30 2021,3.886,"351
May 01 2021,3.86,"317
May 02 2021,3.872,"261
May 03 2021,3.879,"300
May 04 2021,3.723,"330
May 05 2021,3.847,"276
May 06 2021,3.81,"352
May 07 2021,3.844,"281
May 08 2021,3.804,"472
May 09 2021,3.988,"743
May 10 2021,3.93,"316
May 11 2021,3.882,"381
May 12 2021,3.865,"395
May 13 2021,3.988,"470
May 14 2021,3.988,"309
May 15 2021,4.097,"533
May 16 2021,4.097,"329
May 17 2021,4.042,"310
May 18 2021,4.088,"352
May 19 2021,4.163,"446
May 20 2021,4.029,"304
May 21 2021,4.177,"594
May 22 2021,4.311,"487
May 23 2021,4.335,"381
May 24 2021,4.325,"309
May 25 2021,4.33,"534
May 26 2021,4.115,"357
May 27 2021,4.508,"389
May 28 2021,4.438,"410
May 29 2021,4.426,"320
May 30 2021,4.255,"431
May 31 2021,4.434,"307
Jun 01 2021,4.406,"311
Jun 02 2021,4.677,"397
Jun 03 2021,4.803,"371
Jun 04 2021,4.958,"438
Jun 05 2021,5.348,"413
Jun 06 2021,5.178,"382
Jun 07 2021,4.756,"402
Jun 08 2021,5.253,"454
Jun 09 2021,5.674,"744
Jun 10 2021,6.194,"553
Jun 11 2021,6.981,"443
Jun 12 2021,7.144,"240
Jun 13 2021,7.131,"458
Jun 14 2021,6.834,"286
Jun 15 2021,6.383,"243
Jun 16 2021,6.584,"308
Jun 17 2021,6.347,"333
Jun 18 2021,5.909,"298
Jun 19 2021,5.655,"463
Jun 20 2021,5.709,"310
Jun 21 2021,5.754,"418
Jun 22 2021,5.319,"212
Jun 23 2021,5.167,"250
Jun 24 2021,5.108,"227
Jun 25 2021,4.949,"429
Jun 26 2021,4.961,"278
Jun 27 2021,4.906,"274
Jun 28 2021,4.819,"379
Jun 29 2021,5.038,"284
Jun 30 2021,4.946,"256
Jul 01 2021,5.102,"188
Jul 02 2021,5.102,"155
Jul 03 2021,4.708,"204
Jul 04 2021,4.709,"255
Jul 05 2021,4.645,"233
Jul 06 2021,4.69,"207
Jul 07 2021,4.728,"270
Jul 08 2021,4.582,"307
Jul 09 2021,4.851,"233
Jul 10 2021,4.83,"146
Jul 11 2021,4.666,"155
Jul 12 2021,4.71,"157
Jul 13 2021,4.761,"155
Jul 14 2021,4.534,"170
Jul 15 2021,4.612,"239
Jul 16 2021,4.634,"174
Jul 17 2021,4.806,"206
Jul 18 2021,4.799,"195
Jul 19 2021,4.653,"284
Jul 20 2021,4.595,"346
Jul 21 2021,4.542,"203
Jul 22 2021,4.604,"289
Jul 23 2021,4.599,"193
Jul 24 2021,4.663,"305
Jul 25 2021,4.769,"198
Jul 26 2021,4.554,"158
Jul 27 2021,4.593,"192
Jul 28 2021,4.659,"136
Jul 29 2021,4.699,"217
Jul 30 2021,4.804,"342
Jul 31 2021,4.906,"389
Aug 01 2021,4.557,"173
Aug 02 2021,4.511,"215
Aug 03 2021,4.782,"394
Aug 04 2021,4.948,"210
Aug 05 2021,4.922,"188
Aug 06 2021,5.04,"294
Aug 07 2021,5.134,"334
Aug 08 2021,4.86,"259
Aug 09 2021,4.734,"168
Aug 10 2021,4.86,"218
Aug 11 2021,4.952,"175
Aug 12 2021,4.906,"272
Aug 13 2021,5.011,"199
Aug 14 2021,4.966,"232
Aug 15 2021,4.778,"206
Aug 16 2021,4.612,"190
Aug 17 2021,4.42,"163
Aug 18 2021,4.692,"251
Aug 19 2021,4.765,"333
Aug 20 2021,4.729,"182
Aug 21 2021,4.972,"262
Aug 22 2021,4.835,"651
Aug 23 2021,4.804,"199
Aug 24 2021,4.747,"176
Aug 25 2021,4.862,"251
Aug 26 2021,4.676,"200
Aug 27 2021,4.691,"242
Aug 28 2021,4.679,"253
Aug 29 2021,4.767,"292
Aug 30 2021,4.776,"285
Aug 31 2021,4.779,"275
Sep 01 2021,4.75,"150
Sep 02 2021,4.74,"198
Sep 03 2021,4.866,"228
Sep 04 2021,4.76,"342
Sep 05 2021,4.722,"232
Sep 06 2021,4.845,"237
Sep 07 2021,4.678,"194
Sep 08 2021,4.578,"219
Sep 09 2021,4.718,"195
Sep 10 2021,4.632,"181
Sep 11 2021,4.567,"265
Sep 12 2021,4.429,"237
Sep 13 2021,4.404,"274
Sep 14 2021,4.572,"216
Sep 15 2021,4.587,"286
Sep 16 2021,4.566,"232
Sep 17 2021,4.51,"401
Sep 18 2021,4.658,"317
Sep 19 2021,4.62,"266
Sep 20 2021,4.544,"384
Sep 21 2021,4.442,"299
Sep 22 2021,3.631,"572
Sep 23 2021,3.358,"214
Sep 24 2021,3.578,"209
Sep 25 2021,3.343,"221
Sep 26 2021,3.687,"284
Sep 27 2021,3.287,"208
Sep 28 2021,3.589,"231
Sep 29 2021,3.306,"164
Sep 30 2021,3.455,"275
Oct 01 2021,3.766,"176
Oct 02 2021,3.648,"186
Oct 03 2021,3.705,"213
Oct 04 2021,3.725,"190
Oct 05 2021,3.633,"115
Oct 06 2021,3.522,"205
Oct 07 2021,3.486,"186
Oct 08 2021,3.606,"306
Oct 09 2021,3.797,"272
Oct 10 2021,3.659,"196
Oct 11 2021,3.62,"284
Oct 12 2021,3.743,"379
Oct 13 2021,3.982,"243
Oct 14 2021,3.971,"306
Oct 15 2021,3.89,"217
Oct 16 2021,3.865,"255
Oct 17 2021,3.6,"175
Oct 18 2021,3.713,"189
Oct 19 2021,3.853,"244
Oct 20 2021,3.876,"252
Oct 21 2021,3.969,"244
Oct 22 2021,3.516,"221
Oct 23 2021,3.528,"351
Oct 24 2021,3.677,"182
Oct 25 2021,3.591,"217
Oct 26 2021,3.294,"123
Oct 27 2021,3.474,"212
Oct 28 2021,3.368,"224
Oct 29 2021,3.46,"307
Oct 30 2021,3.399,"251
Oct 31 2021,3.429,"261
Nov 01 2021,3.54,"268
Nov 02 2021,3.552,"171
Nov 03 2021,3.631,"340
Nov 04 2021,3.735,"201
Nov 05 2021,3.643,"267
Nov 06 2021,3.671,"255
Nov 07 2021,3.57,"203
Nov 08 2021,3.326,"239
Nov 09 2021,3.475,"173
Nov 10 2021,3.308,"252
Nov 11 2021,3.315,"265
Nov 12 2021,3.281,"359
Nov 13 2021,3.41,"226
Nov 14 2021,3.218,"196
Nov 15 2021,3.276,"201
Nov 16 2021,3.255,"210
Nov 17 2021,3.386,"306
Nov 18 2021,3.48,"230
Nov 19 2021,3.572,"362
Nov 20 2021,3.528,"268
Nov 21 2021,3.619,"294
Nov 22 2021,3.647,"354
Nov 23 2021,3.706,"335
Nov 24 2021,3.436,"244
Nov 25 2021,3.261,"332
Nov 26 2021,3.504,"352
Nov 27 2021,3.64,"379
Nov 28 2021,3.73,"367
Nov 29 2021,3.53,"189
Nov 30 2021,3.599,"360
Dec 01 2021,3.725,"410
Dec 02 2021,3.665,"191
Dec 03 2021,3.811,"299
Dec 04 2021,3.906,"544
Dec 05 2021,3.856,"346
Dec 06 2021,3.789,"210
Dec 07 2021,3.879,"272
Dec 08 2021,3.857,"253
Dec 09 2021,3.85,"244
Dec 10 2021,3.759,"281
Dec 11 2021,3.766,"264
Dec 12 2021,3.539,"215
Dec 13 2021,3.597,"237
Dec 14 2021,3.725,"288
Dec 15 2021,3.784,"284
Dec 16 2021,3.839,"237
Dec 17 2021,3.844,"305
Dec 18 2021,3.757,"318
Dec 19 2021,3.811,"219
Dec 20 2021,3.791,"229
Dec 21 2021,3.684,"183
Dec 22 2021,3.916,"265
Dec 23 2021,3.716,"194
Dec 24 2021,3.801,"252
Dec 25 2021,3.94,"318
Dec 26 2021,3.883,"264
Dec 27 2021,3.822,"313
Dec 28 2021,3.996,"174
Dec 29 2021,4.155,"259
Dec 30 2021,4.221,"273
Dec 31 2021,4.241,"316
Jan 01 2022,4.34,"260
Jan 02 2022,4.398,"245
Jan 03 2022,4.288,"219
Jan 04 2022,4.143,"543
Jan 05 2022,4.168,"306
Jan 06 2022,4.375,"249
Jan 07 2022,4.503,"342
Jan 08 2022,4.515,"280
Jan 09 2022,4.528,"305
Jan 10 2022,4.51,"343
Jan 11 2022,4.596,"295
Jan 12 2022,4.541,"296
Jan 13 2022,4.629,"325
Jan 14 2022,4.283,"229
Jan 15 2022,4.631,"353
Jan 16 2022,4.718,"343
Jan 17 2022,4.79,"538
Jan 18 2022,4.957,"427
Jan 19 2022,4.88,"481
Jan 20 2022,4.862,"300
Jan 21 2022,4.76,"402
Jan 22 2022,4.708,"249
Jan 23 2022,4.612,"261
Jan 24 2022,4.642,"194
Jan 25 2022,4.613,"223
Jan 26 2022,4.558,"345
Jan 27 2022,4.385,"255
Jan 28 2022,4.38,"319
Jan 29 2022,4.371,"346
Jan 30 2022,4.24,"285
Jan 31 2022,4.173,"213
Feb 01 2022,4.271,"303
Feb 02 2022,4.36,"313
Feb 03 2022,4.334,"289
Feb 04 2022,4.452,"291
Feb 05 2022,4.483,"279
Feb 06 2022,4.476,"224
Feb 07 2022,4.396,"277
Feb 08 2022,4.344,"252
Feb 09 2022,4.389,"316
Feb 10 2022,4.51,"294
Feb 11 2022,4.455,"343
Feb 12 2022,4.472,"378
Feb 13 2022,4.467,"286
Feb 14 2022,4.493,"287
Feb 15 2022,4.525,"224
Feb 16 2022,4.513,"344
Feb 17 2022,4.53,"346
Feb 18 2022,4.446,"353
Feb 19 2022,4.566,"275
Feb 20 2022,4.507,"230
Feb 21 2022,4.486,"281
Feb 22 2022,4.494,"255
Feb 23 2022,4.439,"271
Feb 24 2022,4.408,"384
Feb 25 2022,4.437,"410
Feb 26 2022,4.418,"381
Feb 27 2022,4.368,"345
Feb 28 2022,4.356,"254
Mar 01 2022,4.139,"241
Mar 02 2022,4.341,"409
Mar 03 2022,4.43,"260
Mar 04 2022,4.281,"451
Mar 05 2022,4.497,"476
Mar 06 2022,4.539,"494
Mar 07 2022,4.499,"404
Mar 08 2022,4.547,"417
Mar 09 2022,4.483,"257
Mar 10 2022,4.631,"399
Mar 11 2022,4.702,"303
Mar 12 2022,4.707,"353
Mar 13 2022,4.712,"370
Mar 14 2022,4.684,"307
Mar 15 2022,4.808,"314
Mar 16 2022,4.681,"218
Mar 17 2022,4.828,"281
Mar 18 2022,4.924,"262
Mar 19 2022,4.526,"313
Mar 20 2022,4.879,"265
Mar 21 2022,4.532,"193
Mar 22 2022,4.536,"234
Mar 23 2022,4.488,"259
Mar 24 2022,4.479,"195
Mar 25 2022,4.745,"330
Mar 26 2022,4.754,"524
Mar 27 2022,4.876,"266
Mar 28 2022,4.711,"200
Mar 29 2022,4.798,"462
Mar 30 2022,4.865,"218
Mar 31 2022,4.953,"264
Apr 01 2022,4.972,"227
Apr 02 2022,4.956,"318
Apr 03 2022,4.874,"294
Apr 04 2022,4.938,"455
Apr 05 2022,5.003,"309
Apr 06 2022,5.032,"283
Apr 07 2022,4.957,"311
Apr 08 2022,5.143,"239
Apr 09 2022,5.368,"373
Apr 10 2022,5.257,"205
Apr 11 2022,5.021,"237
Apr 12 2022,5.161,"220
Apr 13 2022,5.227,"313
Apr 14 2022,5.174,"225
Apr 15 2022,5.159,"261
Apr 16 2022,5.188,"162
Apr 17 2022,5.119,"169
Apr 18 2022,4.883,"146
Apr 19 2022,5.133,"225
Apr 20 2022,5.252,"197
Apr 21 2022,5.233,"241
Apr 22 2022,5.182,"309
Apr 23 2022,5.337,"317
Apr 24 2022,5.316,"229
Apr 25 2022,5.241,"159
Apr 26 2022,5.205,"157
Apr 27 2022,5.291,"214
Apr 28 2022,5.258,"250
Apr 29 2022,5.304,"241
Apr 30 2022,5.388,"237
May 01 2022,5.336,"264
May 02 2022,5.216,"404
May 03 2022,5.288,"215
May 04 2022,4.936,"220
May 05 2022,5.096,"126
May 06 2022,5.137,"248
May 07 2022,4.858,"160
May 08 2022,4.92,"213
May 09 2022,5.085,"218
May 10 2022,5.042,"152
May 11 2022,5.004,"203
May 12 2022,4.893,"237
May 13 2022,5.142,"172
May 14 2022,5.091,"159
May 15 2022,5.032,"618
May 16 2022,5.096,"172
May 17 2022,4.985,"228
May 18 2022,5.025,"109
May 19 2022,4.784,"203
May 20 2022,4.842,"198
May 21 2022,4.793,"294
May 22 2022,4.97,"154
May 23 2022,4.897,"166
May 24 2022,4.879,"271
May 25 2022,4.991,"201
May 26 2022,4.94,"260
May 27 2022,5.048,"392
May 28 2022,5.073,"238
May 29 2022,5.109,"240
May 30 2022,5.071,"158
May 31 2022,5.119,"225
Jun 01 2022,5.268,"249
Jun 02 2022,5.343,"615
Jun 03 2022,5.279,"274
Jun 04 2022,5.184,"249
Jun 05 2022,5.315,"264
Jun 06 2022,5.257,"276
Jun 07 2022,5.377,"268
Jun 08 2022,5.361,"296
Jun 09 2022,5.452,"300
Jun 10 2022,5.367,"279
Jun 11 2022,5.374,"224
Jun 12 2022,5.075,"288
Jun 13 2022,5.008,"143
Jun 14 2022,4.911,"251
Jun 15 2022,5.051,"474
Jun 16 2022,5.056,"267
Jun 17 2022,5.037,"276
Jun 18 2022,5.13,"307
Jun 19 2022,5.1,"309
Jun 20 2022,5.162,"368
Jun 21 2022,5.116,"204
Jun 22 2022,4.934,"278
Jun 23 2022,5.075,"190
Jun 24 2022,4.972,"258
Jun 25 2022,4.896,"273
Jun 26 2022,4.976,"394
Jun 27 2022,4.802,"246
Jun 28 2022,4.897,"274
Jun 29 2022,4.935,"309
Jun 30 2022,4.966,"277
Jul 01 2022,5.105,"290
Jul 02 2022,5.032,"268
Jul 03 2022,4.762,"162
Jul 04 2022,4.714,"208
Jul 05 2022,4.748,"275
Jul 06 2022,4.871,"334
Jul 07 2022,4.84,"432
Jul 08 2022,5.022,"291
Jul 09 2022,4.997,"386
Jul 10 2022,5.124,"537
Jul 11 2022,5.306,"405
Jul 12 2022,5.178,"209
Jul 13 2022,5.287,"242
Jul 14 2022,5.116,"421
Jul 15 2022,5.042,"212
Jul 16 2022,5.121,"193
Jul 17 2022,5.176,"217
Jul 18 2022,5.158,"262
Jul 19 2022,5.15,"158
Jul 20 2022,5.105,"158
Jul 21 2022,5.16,"251
Jul 22 2022,4.983,"159
Jul 23 2022,5.076,"188
Jul 24 2022,5.164,"193
Jul 25 2022,5.11,"246
Jul 26 2022,5.447,"338
Jul 27 2022,5.501,"255
Jul 28 2022,5.507,"219
Jul 29 2022,5.492,"211
Jul 30 2022,5.312,"182
Jul 31 2022,5.231,"193
Aug 01 2022,5.274,"125
Aug 02 2022,5.214,"279
Aug 03 2022,5.264,"198
Aug 04 2022,5.158,"208
Aug 05 2022,5.316,"314
Aug 06 2022,5.426,"248
Aug 07 2022,5.224,"276
Aug 08 2022,5.359,"194
Aug 09 2022,5.31,"177
Aug 10 2022,5.418,"191
Aug 11 2022,5.358,"176
Aug 12 2022,5.48,"316
Aug 13 2022,5.472,"187
Aug 14 2022,5.544,"175
Aug 15 2022,5.423,"197
Aug 16 2022,5.269,"211
Aug 17 2022,5.234,"201
Aug 18 2022,4.988,"132
Aug 19 2022,4.997,"200
Aug 20 2022,4.986,"267
Aug 21 2022,5.198,"157
Aug 22 2022,5.191,"212
Aug 23 2022,4.97,"164
Aug 24 2022,4.961,"114
Aug 25 2022,4.956,"210
Aug 26 2022,5.172,"202
Aug 27 2022,5.194,"232
Aug 28 2022,5.184,"210
Aug 29 2022,5.063,"131
Aug 30 2022,5.213,"248
Aug 31 2022,4.906,"153
Sep 01 2022,4.968,"210
Sep 02 2022,4.937,"192
Sep 03 2022,4.982,"260
Sep 04 2022,5.058,"224
Sep 05 2022,5.206,"247
Sep 06 2022,5.011,"122
Sep 07 2022,5.024,"219
Sep 08 2022,4.9,"183
Sep 09 2022,5.085,"230
Sep 10 2022,5.066,"208
Sep 11 2022,5.098,"227
Sep 12 2022,5.08,"342
Sep 13 2022,5.148,"213
Sep 14 2022,5.103,"178
Sep 15 2022,5.062,"236
Sep 16 2022,5.053,"232
Sep 17 2022,4.961,"313
Sep 18 2022,5.033,"539
Sep 19 2022,5.067,"260
Sep 20 2022,5.091,"252
Sep 21 2022,5.061,"203
Sep 22 2022,4.641,"279
Sep 23 2022,4.737,"362
Sep 24 2022,4.833,"205
Sep 25 2022,4.688,"236
Sep 26 2022,5.003,"282
Sep 27 2022,4.937,"244
Sep 28 2022,4.911,"269
Sep 29 2022,4.855,"242
Sep 30 2022,4.759,"310
Oct 01 2022,5.015,"380
Oct 02 2022,5.029,"233
Oct 03 2022,4.962,"162
Oct 04 2022,5.05,"241
Oct 05 2022,4.987,"159
Oct 06 2022,4.959,"166
Oct 07 2022,4.923,"273
Oct 08 2022,5.028,"237
Oct 09 2022,4.968,"297
Oct 10 2022,5.032,"278
Oct 11 2022,5.021,"253
Oct 12 2022,4.944,"164
Oct 13 2022,4.933,"189
Oct 14 2022,4.871,"140
Oct 15 2022,4.962,"244
Oct 16 2022,4.912,"244
Oct 17 2022,4.969,"310
Oct 18 2022,5.028,"272
Oct 19 2022,5.034,"400
Oct 20 2022,5.03,"370
Oct 21 2022,4.962,"186
Oct 22 2022,4.835,"411
Oct 23 2022,4.763,"148
Oct 24 2022,4.838,"128
Oct 25 2022,4.727,"125
Oct 26 2022,4.846,"208
Oct 27 2022,4.898,"222
Oct 28 2022,4.833,"240
Oct 29 2022,4.833,"312
Oct 30 2022,4.683,"291
Oct 31 2022,4.662,"239
Nov 01 2022,4.495,"326
Nov 02 2022,4.557,"166
Nov 03 2022,4.801,"379
Nov 04 2022,4.854,"215
Nov 05 2022,4.892,"247
Nov 06 2022,4.863,"292
Nov 07 2022,4.747,"161
Nov 08 2022,4.809,"218
Nov 09 2022,4.79,"168
Nov 10 2022,4.85,"156
Nov 11 2022,5.052,"280
Nov 12 2022,5.002,"231
Nov 13 2022,5.005,"224
Nov 14 2022,4.816,"350
Nov 15 2022,4.971,"169
Nov 16 2022,4.969,"199
Nov 17 2022,4.769,"254
Nov 18 2022,5.005,"180
Nov 19 2022,4.796,"177
Nov 20 2022,4.783,"170
Nov 21 2022,4.838,"261
Nov 22 2022,4.672,"265
Nov 23 2022,4.661,"342
Nov 24 2022,4.694,"332
Nov 25 2022,4.602,"215
Nov 26 2022,4.727,"173
Nov 27 2022,4.656,"317
Nov 28 2022,4.592,"384
Nov 29 2022,4.828,"217
Nov 30 2022,5.002,"180
Dec 01 2022,5.013,"171
Dec 02 2022,4.929,"412
Dec 03 2022,4.848,"368
Dec 04 2022,4.906,"159
Dec 05 2022,4.852,"136
Dec 06 2022,4.908,"184
Dec 07 2022,5.025,"186
Dec 08 2022,4.846,"137
Dec 09 2022,4.822,"189
Dec 10 2022,4.956,"196
Dec 11 2022,4.702,"209
Dec 12 2022,4.747,"234
Dec 13 2022,4.711,"332
Dec 14 2022,4.99,"282
Dec 15 2022,4.936,"212
Dec 16 2022,4.917,"209
Dec 17 2022,5.017,"414
Dec 18 2022,4.924,"210
Dec 19 2022,4.806,"223
Dec 20 2022,4.768,"306
Dec 21 2022,4.73,"248
Dec 22 2022,4.782,"206
Dec 23 2022,4.621,"354
Dec 24 2022,4.91,"259
Dec 25 2022,4.863,"327
Dec 26 2022,4.832,"513
Dec 27 2022,4.79,"363
Dec 28 2022,4.959,"202
Dec 29 2022,5.005,"302
Dec 30 2022,5.01,"309
Dec 31 2022,5.022,"272
Jan 01 2023,5.065,"225
Jan 02 2023,4.998,"246
Jan 03 2023,5.194,"380
Jan 04 2023,5.054,"292
Jan 05 2023,4.985,"305
Jan 06 2023,4.983,"182
Jan 07 2023,5.131,"331
Jan 08 2023,5.119,"255
Jan 09 2023,5.075,"167
Jan 10 2023,5.094,"179
Jan 11 2023,5.121,"182
Jan 12 2023,5.139,"256
Jan 13 2023,5.32,"224
Jan 14 2023,5.282,"213
Jan 15 2023,5.284,"217
Jan 16 2023,5.401,"239
Jan 17 2023,5.323,"198
Jan 18 2023,5.365,"213
Jan 19 2023,5.374,"148
Jan 20 2023,5.432,"258
Jan 21 2023,5.518,"458
Jan 22 2023,5.335,"197
Jan 23 2023,5.114,"204
Jan 24 2023,5.328,"192
Jan 25 2023,5.37,"219
Jan 26 2023,5.168,"161
Jan 27 2023,5.36,"242
Jan 28 2023,5.248,"201
Jan 29 2023,5.434,"298
Jan 30 2023,5.296,"210
Jan 31 2023,5.426,"266
Feb 01 2023,5.536,"300
Feb 02 2023,5.602,"186
Feb 03 2023,5.6,"422
Feb 04 2023,5.685,"344
Feb 05 2023,5.634,"333
Feb 06 2023,5.706,"241
Feb 07 2023,5.592,"243
Feb 08 2023,5.553,"179
Feb 09 2023,5.571,"230
Feb 10 2023,5.511,"193
Feb 11 2023,5.428,"211
Feb 12 2023,5.508,"207
Feb 13 2023,5.365,"132
Feb 14 2023,5.324,"160
Feb 15 2023,5.643,"221
Feb 16 2023,5.384,"225
Feb 17 2023,5.399,"242
Feb 18 2023,5.502,"320
Feb 19 2023,5.521,"167
Feb 20 2023,5.423,"145
Feb 21 2023,5.24,"131
Feb 22 2023,5.444,"223
Feb 23 2023,5.357,"211
Feb 24 2023,5.405,"247
Feb 25 2023,5.537,"350
Feb 26 2023,5.568,"286
Feb 27 2023,5.613,"296
Feb 28 2023,5.706,"365
Mar 01 2023,5.747,"263
Mar 02 2023,5.647,"204
Mar 03 2023,5.723,"371
Mar 04 2023,5.632,"413
Mar 05 2023,5.492,"618
Mar 06 2023,5.255,"416
Mar 07 2023,5.325,"598
Mar 08 2023,5.211,"673
Mar 09 2023,5.238,"433
Mar 10 2023,5.294,"391
Mar 11 2023,5.531,"336
Mar 12 2023,5.553,"310
Mar 13 2023,5.537,"346
Mar 14 2023,5.493,"323
Mar 15 2023,5.553,"359
Mar 16 2023,5.647,"552
Mar 17 2023,5.493,"385
Mar 18 2023,5.464,"449
Mar 19 2023,5.516,"561
Mar 20 2023,5.462,"375
Mar 21 2023,5.417,"395
Mar 22 2023,5.455,"504
Mar 23 2023,5.317,"685
Mar 24 2023,5.359,"1011
Mar 25 2023,5.745,"836
Mar 26 2023,5.893,"1130
Mar 27 2023,6.173,"889
Mar 28 2023,6.335,"529
Mar 29 2023,6.476,"753
Mar 30 2023,6.936,"824
Mar 31 2023,8.049,"597
Apr 01 2023,8.794,"607
Apr 02 2023,8.615,"428
Apr 03 2023,7.977,"481
Apr 04 2023,7.488,"424
Apr 05 2023,7.972,"543
Apr 06 2023,8.279,"442
Apr 07 2023,7.847,"375
Apr 08 2023,7.871,"469
Apr 09 2023,7.745,"579
Apr 10 2023,7.71,"417
Apr 11 2023,7.812,"526
Apr 12 2023,8.211,"485
Apr 13 2023,8.636,"601
Apr 14 2023,8.936,"680
Apr 15 2023,9.255,"523
Apr 16 2023,9.507,"545
Apr 17 2023,9.552,"405
Apr 18 2023,9.432,"373
Apr 19 2023,9.614,"350
Apr 20 2023,9.501,"405
Apr 21 2023,9.631,"463
Apr 22 2023,9.375,"505
Apr 23 2023,9.3,"618
Apr 24 2023,9.382,"525
Apr 25 2023,9.019,"563
Apr 26 2023,7.777,"331
Apr 27 2023,8.144,"431
Apr 28 2023,8.64,"384
Apr 29 2023,9.163,"373
Apr 30 2023,8.908,"325
May 01 2023,8.723,"286
May 02 2023,8.592,"240
May 03 2023,8.669,"339
May 04 2023,9.148,"255
May 05 2023,8.586,"275
May 06 2023,8.966,"407
May 07 2023,8.846,"424
May 08 2023,8.785,"293
May 09 2023,8.65,"278
May 10 2023,8.729,"484
May 11 2023,8.862,"304
May 12 2023,8.848,"249
May 13 2023,8.53,"249
May 14 2023,8.943,"258
May 15 2023,8.671,"261
May 16 2023,8.575,"203
May 17 2023,8.675,"244
May 18 2023,8.578,"202
May 19 2023,8.569,"274
May 20 2023,8.619,"316
May 21 2023,8.572,"257
May 22 2023,8.537,"231
May 23 2023,8.899,"228
May 24 2023,8.774,"251
May 25 2023,9.122,"199
May 26 2023,8.772,"289
May 27 2023,8.976,"297
May 28 2023,8.866,"260
May 29 2023,8.659,"189
May 30 2023,8.999,"256
May 31 2023,8.867,"252
Jun 01 2023,9.07,"278
Jun 02 2023,9.338,"213
Jun 03 2023,9.019,"196
Jun 04 2023,9.214,"263
Jun 05 2023,9.074,"222
Jun 06 2023,8.991,"206
Jun 07 2023,9.351,"222
Jun 08 2023,9.558,"206
Jun 09 2023,9.288,"252
Jun 10 2023,9.462,"213
Jun 11 2023,9.283,"218
Jun 12 2023,9.512,"234
Jun 13 2023,9.48,"254
Jun 14 2023,9.565,"286
Jun 15 2023,9.664,"355
Jun 16 2023,9.683,"264
Jun 17 2023,9.833,"229
Jun 18 2023,9.733,"261
Jun 19 2023,9.791,"199
Jun 20 2023,9.723,"219
Jun 21 2023,9.784,"208
Jun 22 2023,9.493,"274
Jun 23 2023,9.488,"151
Jun 24 2023,9.202,"255
Jun 25 2023,9.488,"217
Jun 26 2023,9.212,"179
Jun 27 2023,9.397,"144
Jun 28 2023,9.343,"182
Jun 29 2023,8.926,"158
Jun 30 2023,8.205,"223
Jul 01 2023,8.586,"274
Jul 02 2023,8.351,"179
Jul 03 2023,8.197,"293
Jul 04 2023,8.46,"313
Jul 05 2023,8.488,"221
Jul 06 2023,8.737,"301
Jul 07 2023,8.832,"259
Jul 08 2023,8.447,"253
Jul 09 2023,8.899,"270
Jul 10 2023,8.419,"332
Jul 11 2023,8.888,"230
Jul 12 2023,8.947,"206
Jul 13 2023,8.5,"250
Jul 14 2023,9.001,"197
Jul 15 2023,9.006,"218
Jul 16 2023,8.946,"154
Jul 17 2023,8.967,"227
Jul 18 2023,9.578,"386
Jul 19 2023,9.879,"318
Jul 20 2023,9.61,"215
Jul 21 2023,9.182,"161
Jul 22 2023,9.314,"254
Jul 23 2023,9.352,"213
Jul 24 2023,9.39,"275
Jul 25 2023,9.281,"191
Jul 26 2023,8.825,"168
Jul 27 2023,9.041,"156
Jul 28 2023,8.947,"168
Jul 29 2023,9.121,"232
Jul 30 2023,9.165,"224
Jul 31 2023,9.155,"257
Aug 01 2023,9.109,"190
Aug 02 2023,9.208,"146
Aug 03 2023,9.122,"239
Aug 04 2023,9.352,"195
Aug 05 2023,9.127,"252
Aug 06 2023,9.169,"176
Aug 07 2023,9.067,"281
Aug 08 2023,9.223,"320
Aug 09 2023,8.874,"126
Aug 10 2023,8.835,"178
Aug 11 2023,8.877,"207
Aug 12 2023,8.898,"184
Aug 13 2023,9.041,"250
Aug 14 2023,8.938,"161
Aug 15 2023,9.196,"225
Aug 16 2023,9.313,"194
Aug 17 2023,9.18,"209
Aug 18 2023,8.99,"156
Aug 19 2023,8.799,"136
Aug 20 2023,9.148,"230
Aug 21 2023,9.182,"264
Aug 22 2023,8.969,"124
Aug 23 2023,8.496,"109
Aug 24 2023,8.637,"155
Aug 25 2023,8.73,"302
Aug 26 2023,9.042,"201
Aug 27 2023,8.885,"143
Aug 28 2023,8.96,"124
Aug 29 2023,8.76,"120
Aug 30 2023,8.736,"97
Aug 31 2023,8.943,"141
Sep 01 2023,8.813,"97
Sep 02 2023,8.599,"126
Sep 03 2023,9.093,"253
Sep 04 2023,8.891,"261
Sep 05 2023,8.855,"128
Sep 06 2023,8.909,"196
Sep 07 2023,8.806,"152
Sep 08 2023,9.115,"177
Sep 09 2023,8.978,"217
Sep 10 2023,8.836,"167
Sep 11 2023,8.982,"207
Sep 12 2023,8.926,"245
Sep 13 2023,8.944,"254
Sep 14 2023,8.973,"147
Sep 15 2023,8.952,"284
Sep 16 2023,9.002,"293
Sep 17 2023,8.966,"285
Sep 18 2023,9.034,"314
Sep 19 2023,9.106,"286
Sep 20 2023,9.174,"219
Sep 21 2023,9.131,"211
Sep 22 2023,9.311,"233
Sep 23 2023,9.381,"219
Sep 24 2023,9.214,"187
Sep 25 2023,9.215,"173
Sep 26 2023,9.368,"230
Sep 27 2023,9.198,"264
Sep 28 2023,9.08,"263
Sep 29 2023,8.765,"339
Sep 30 2023,9.1,"439
Oct 01 2023,9.203,"451
Oct 02 2023,9.213,"356
Oct 03 2023,9.238,"289
Oct 04 2023,9.232,"445
Oct 05 2023,9.359,"434
Oct 06 2023,9.624,"610
Oct 07 2023,9.567,"470
Oct 08 2023,9.574,"472
Oct 09 2023,10.334,"1096
Oct 10 2023,11.054,"663
Oct 11 2023,11.814,"524
Oct 12 2023,12.135,"760
Oct 13 2023,12.578,"555
Oct 14 2023,12.392,"485
Oct 15 2023,11.933,"383
Oct 16 2023,12.298,"277
Oct 17 2023,11.882,"341
Oct 18 2023,11.581,"365
Oct 19 2023,11.921,"307
Oct 20 2023,12.51,"399
Oct 21 2023,12.682,"346
Oct 22 2023,12.518,"377
Oct 23 2023,12.695,"254
Oct 24 2023,12.914,"272
Oct 25 2023,12.594,"228
Oct 26 2023,11.791,"187
Oct 27 2023,11.779,"255
Oct 28 2023,12.36,"264
Oct 29 2023,12.459,"224
Oct 30 2023,12.419,"264
Oct 31 2023,12.368,"175
Nov 01 2023,12.14,"331
Nov 02 2023,11.885,"230
Nov 03 2023,11.914,"201
Nov 04 2023,11.91,"224
Nov 05 2023,11.981,"154
Nov 06 2023,11.618,"139
Nov 07 2023,11.976,"231
Nov 08 2023,12.037,"110
Nov 09 2023,11.99,"198
Nov 10 2023,11.754,"165
Nov 11 2023,11.698,"283
Nov 12 2023,11.406,"188
Nov 13 2023,11.052,"202
Nov 14 2023,10.988,"216
Nov 15 2023,11.026,"122
Nov 16 2023,10.704,"310
Nov 17 2023,10.709,"152
Nov 18 2023,10.635,"132
Nov 19 2023,10.333,"144
Nov 20 2023,9.757,"186
Nov 21 2023,9.343,"205
Nov 22 2023,9.146,"547
Nov 23 2023,8.747,"186
Nov 24 2023,8.5,"294
Nov 25 2023,8.458,"237
Nov 26 2023,8.576,"170
Nov 27 2023,8.669,"114
Nov 28 2023,8.454,"175
Nov 29 2023,8.793,"89
Nov 30 2023,9.187,"166
Dec 01 2023,9.164,"153
Dec 02 2023,8.959,"151
Dec 03 2023,9.318,"168
Dec 04 2023,9.614,"136
Dec 05 2023,9.39,"140
Dec 06 2023,9.305,"126
Dec 07 2023,9.41,"150
Dec 08 2023,9.577,"172
Dec 09 2023,9.676,"161
Dec 10 2023,9.454,"189
Dec 11 2023,9.188,"178
Dec 12 2023,9.194,"105
Dec 13 2023,9.644,"140
Dec 14 2023,9.194,"97
Dec 15 2023,9.091,"133
Dec 16 2023,9.09,"205
Dec 17 2023,8.677,"95
Dec 18 2023,8.638,"85
Dec 19 2023,8.866,"155
Dec 20 2023,9.098,"225
Dec 21 2023,9.103,"132
Dec 22 2023,8.771,"189
Dec 23 2023,8.888,"192
Dec 24 2023,8.86,"113
Dec 25 2023,8.776,"157
Dec 26 2023,8.856,"137
Dec 27 2023,8.622,"162
Dec 28 2023,8.597,"137
Dec 29 2023,8.712,"176
Dec 30 2023,8.688,"137
Dec 31 2023,8.798,"155
Jan 01 2024,8.833,"91
Jan 02 2024,8.67,"99
Jan 03 2024,8.619,"114
Jan 04 2024,8.489,"139
Jan 05 2024,8.757,"104
Jan 06 2024,8.979,"148
Jan 07 2024,9.048,"118
Jan 08 2024,9.305,"91
Jan 09 2024,8.987,"118
Jan 10 2024,8.971,"87
Jan 11 2024,9.001,"169
Jan 12 2024,9.093,"226
Jan 13 2024,9.242,"158
Jan 14 2024,9.113,"144
Jan 15 2024,8.995,"120
Jan 16 2024,9.168,"102
Jan 17 2024,9.369,"142
Jan 18 2024,9.09,"78
Jan 19 2024,9.159,"171
Jan 20 2024,9.189,"152
Jan 21 2024,8.634,"113
Jan 22 2024,8.701,"176
Jan 23 2024,8.404,"103
Jan 24 2024,8.298,"114
Jan 25 2024,8.035,"157
Jan 26 2024,7.855,"92
Jan 27 2024,7.674,"160
Jan 28 2024,7.895,"190
Jan 29 2024,8.164,"149
Jan 30 2024,8.084,"111
Jan 31 2024,8.204,"138
Feb 01 2024,8.423,"105
Feb 02 2024,8.48,"101
Feb 03 2024,8.513,"117
Feb 04 2024,8.461,"139
Feb 05 2024,8.495,"83
Feb 06 2024,8.088,"88
Feb 07 2024,8.038,"136
Feb 08 2024,7.887,"115
Feb 09 2024,7.75,"97
Feb 10 2024,7.802,"151
Feb 11 2024,7.688,"129
Feb 12 2024,7.744,"82
Feb 13 2024,8.145,"98
Feb 14 2024,7.973,"97
Feb 15 2024,7.914,"118
Feb 16 2024,8.147,"51
Feb 17 2024,7.983,"139
Feb 18 2024,7.785,"92
Feb 19 2024,7.915,"107
Feb 20 2024,8.007,"187
Feb 21 2024,8.049,"76
Feb 22 2024,7.946,"88
Feb 23 2024,7.645,"105
Feb 24 2024,7.938,"182
Feb 25 2024,7.857,"140
Feb 26 2024,8.056,"97
Feb 27 2024,8.065,"135
Feb 28 2024,8.215,"106
Feb 29 2024,8.206,"123
Mar 01 2024,8.313,"148
Mar 02 2024,8.367,"179
Mar 03 2024,8.432,"110
Mar 04 2024,8.538,"194
Mar 05 2024,8.429,"153
Mar 06 2024,8.409,"115
Mar 07 2024,8.504,"119
Mar 08 2024,8.534,"143
Mar 09 2024,8.654,"166
Mar 10 2024,8.644,"133
Mar 11 2024,8.638,"95
Mar 12 2024,9.041,"195
Mar 13 2024,8.944,"62
Mar 14 2024,8.758,"105
Mar 15 2024,8.54,"197
Mar 16 2024,8.898,"253
Mar 17 2024,8.9,"193
Mar 18 2024,9.008,"137
Mar 19 2024,8.806,"112
Mar 20 2024,8.822,"157
Mar 21 2024,8.823,"108
Mar 22 2024,8.563,"101
Mar 23 2024,8.983,"116
Mar 24 2024,9.079,"164
Mar 25 2024,8.866,"87
Mar 26 2024,8.983,"60
Mar 27 2024,8.868,"93
Mar 28 2024,8.965,"95
Mar 29 2024,9.192,"159
Mar 30 2024,9.056,"136
Mar 31 2024,9.231,"134
Apr 01 2024,9.267,"103
Apr 02 2024,9.161,"98
Apr 03 2024,9.192,"80
Apr 04 2024,9.214,"82
Apr 05 2024,9.288,"132
Apr 06 2024,9.582,"193
Apr 07 2024,9.427,"182
Apr 08 2024,9.456,"126
Apr 09 2024,9.6,"80
Apr 10 2024,9.554,"123
Apr 11 2024,9.683,"169
Apr 12 2024,9.68,"119
Apr 13 2024,9.703,"157
Apr 14 2024,9.706,"163
Apr 14 2024 09: +0",10.17,"9
Apr 14 2024 10: +0",10.281,"29
Apr 14 2024 11: +0",10.17,"3
Apr 14 2024 12: +0",10.006,"9
Apr 14 2024 13: +0",10.209,"4
Apr 14 2024 14: +0",10.21,"3
Apr 14 2024 15: +0",10.235,"14
Apr 14 2024 16: +0",10.23,"21
Apr 14 2024 17: +0",10.31,"9
Apr 14 2024 18: +0",10.33,"6
Apr 14 2024 19: +0",10.326,"7
Apr 14 2024 20: +0",10.25,"4
Apr 14 2024 21: +0",10.25,"1
Apr 14 2024 22: +0",10.32,"1
Apr 14 2024 23: +0",10.333,"1
Apr 15 2024 00: +0",10.32,"7
Apr 15 2024,10.32,"3
Apr 15 2024 02: +0",10.32,"8
Apr 15 2024 03: +0",10.35,"6
Apr 15 2024 04: +0",10.35,"4
Apr 15 2024 05: +0",10.339,"1
Apr 15 2024 06: +0",10.347,"2
Apr 15 2024 08: +0",10.35,"4
Apr 15 2024 09: +0",9.815,"2
Apr 15 2024 10: +0",10.348,"1
Apr 15 2024 12: +0",9.92,"2
Apr 15 2024 13: +0",10.345,"9
Apr 15 2024 14: +0",10.333,"2
Apr 15 2024 15: +0",10.35,"60
Apr 15 2024 16: +0",10.35,"7
Apr 15 2024 17: +0",10.361,"2
Apr 15 2024 18: +0",10.36,"3
Apr 15 2024 19: +0",8.55,"2
Apr 15 2024 20: +0",10.36,"3
Apr 15 2024 22: +0",10.35,"5
Apr 15 2024 23: +0",9.82,"3
Apr 16 2024 00: +0",10.239,"8
Apr 16 2024,10.37,"22
Apr 16 2024 02: +0",10.4,"13
Apr 16 2024 03: +0",10.35,"5
Apr 16 2024 04: +0",10.402,"4
Apr 16 2024 05: +0",10.4,"1
Apr 16 2024 06: +0",10.394,"1
Apr 16 2024 07: +0",10.401,"5
Apr 16 2024 08: +0",10.4,"1
Apr 16 2024 09: +0",10.39,"3
Apr 16 2024 12: +0",10.09,"2
Apr 16 2024 13: +0",9.905,"2
Apr 16 2024 14: +0",10.265,"3
Apr 16 2024 15: +0",9.05,"3
Apr 16 2024 16: +0",9.779,"2
Apr 16 2024 17: +0",10.34,"2
Apr 16 2024 18: +0",10.394,"9
Apr 16 2024 19: +0",10.21,"4
Apr 16 2024 20: +0",10.002,"5
Apr 16 2024 21: +0",9.884,"4
Apr 16 2024 22: +0",10.009,"6
Apr 16 2024 23: +0",10.02,"3
Apr 17 2024 00: +0",10,"3
Apr 17 2024,10.41,"7
Apr 17 2024 02: +0",10.41,"11
Apr 17 2024 03: +0",9.9,"5
Apr 17 2024 04: +0",9.97,"1
Apr 17 2024 05: +0",10,"3
Apr 17 2024 07: +0",10.003,"2
Apr 17 2024 10: +0",10.171,"1
Apr 17 2024 11: +0",9.16,"3
Apr 17 2024 12: +0",10.18,"1
Apr 17 2024 13: +0",9.715,"2
Apr 17 2024 15: +0",10.228,"3
Apr 17 2024 16: +0",10.436,"12
Apr 17 2024 17: +0",10.326,"1
Apr 17 2024 18: +0",10.46,"6
Apr 17 2024 19: +0",10.46,"1
Apr 17 2024 20: +0",9.16,"1
Apr 17 2024 21: +0",9.96,"1
Apr 17 2024 22: +0",10.04,"1
Apr 17 2024 23: +0",9.98,"7
Apr 18 2024 00: +0",10.325,"2
Apr 18 2024,10.435,"4
Apr 18 2024 02: +0",10.44,"8
Apr 18 2024 03: +0",10.46,"1
Apr 18 2024 04: +0",10.475,"11
Apr 18 2024 05: +0",10.293,"2
Apr 18 2024 06: +0",10.46,"1
Apr 18 2024 07: +0",10.48,"6
Apr 18 2024 08: +0",10.506,"2
Apr 18 2024 10: +0",9.98,"12
Apr 18 2024 11: +0",10.439,"4
Apr 18 2024 12: +0",10.227,"2
Apr 18 2024 13: +0",10.446,"3
Apr 18 2024 14: +0",10.157,"4
Apr 18 2024 15: +0",9.75,"13
Apr 18 2024 16: +0",10.35,"5
Apr 18 2024 17: +0",10.091,"4
Apr 18 2024 18: +0",10.403,"5
Apr 18 2024 19: +0",10.505,"4
Apr 18 2024 21: +0",10.461,"3
Apr 18 2024 22: +0",9.837,"16
Apr 19 2024 00: +0",9.61,"2
Apr 19 2024,9.613,"4
Apr 19 2024 02: +0",10.542,"11
Apr 19 2024 03: +0",10.579,"7
Apr 19 2024 04: +0",10.395,"3
Apr 19 2024 05: +0",10.59,"3
Apr 19 2024 06: +0",10.366,"2
Apr 19 2024 07: +0",10.49,"1
Apr 19 2024 08: +0",9.58,"12
Apr 19 2024 09: +0",8.75,"4
Apr 19 2024 10: +0",9.744,"1
Apr 19 2024 11: +0",10.35,"1
Apr 19 2024 12: +0",9.05,"3
Apr 19 2024 13: +0",9.82,"4
Apr 19 2024 14: +0",9.583,"8
Apr 19 2024 15: +0",9.855,"4
Apr 19 2024 16: +0",9.13,"1
Apr 19 2024 17: +0",9.717,"2
Apr 19 2024 18: +0",10.16,"2
Apr 19 2024 19: +0",10.318,"5
Apr 19 2024 20: +0",10.339,"1
Apr 19 2024 21: +0",10.118,"3
Apr 19 2024 22: +0",10.479,"18
Apr 19 2024 23: +0",10.297,"7
Apr 20 2024 00: +0",9.53,"1
Apr 20 2024,10.49,"2
Apr 20 2024 02: +0",10.348,"4
Apr 20 2024 03: +0",10.544,"8
Apr 20 2024 04: +0",10.62,"10
Apr 20 2024 05: +0",10.62,"5
Apr 20 2024 06: +0",10.62,"10
Apr 20 2024 07: +0",10.651,"24
Apr 20 2024 08: +0",10.652,"4
Apr 20 2024 09: +0",9.594,"1
Apr 20 2024 10: +0",10.553,"1
Apr 20 2024 11: +0",9.65,"1
Apr 20 2024 12: +0",9.476,"2
Apr 20 2024 13: +0",10.02,"3
Apr 20 2024 14: +0",10.028,"1
Apr 20 2024 15: +0",9.911,"14
Apr 20 2024 16: +0",10.515,"9
Apr 20 2024 17: +0",10.638,"5
Apr 20 2024 18: +0",9.988,"1
Apr 20 2024 19: +0",9.53,"4
Apr 20 2024 20: +0",9.8,"8
Apr 20 2024 21: +0",8.98,"9
Apr 20 2024 22: +0",10.419,"1
Apr 20 2024 23: +0",10.49,"1
Apr 21 2024 00: +0",10.5,"5
Apr 21 2024 03: +0",9.65,"6
Apr 21 2024 04: +0",10.069,"2
Apr 21 2024 05: +0",10.5,"4
Apr 21 2024 06: +0",10.5,"14
Apr 21 2024 07: +0",10.4,"2
Apr 21 2024 08: +0",10.094,"3
Apr 21 2024 09: +0",9.602,"1
Apr 21 2024 10: +0",9.583,"1
Apr 21 2024 11: +0",9.648,"2
Apr 21 2024 12: +0",9.882,"4
Apr 21 2024 13: +0",9.762,"3
Apr 21 2024 14: +0",10.074,"3
Apr 21 2024 15: +0",9.65,"1
Apr 21 2024 17: +0",10.054,"2
Apr 21 2024 18: +0",9.605,"10
Apr 21 2024 19: +0",9.578,"4
Apr 21 2024 20: +0",9.434,"3
Apr 21 2024 21: +0",9.955,"2
Apr 21 2024 22: +0",9.562,"3
Apr 22 2024 00: +0",9.648,"7
Apr 22 2024,9.621,"5
Apr 22 2024 02: +0",9.955,"2
Apr 22 2024 03: +0",10.015,"2
Apr 22 2024 04: +0",10.101,"11
Apr 22 2024 05: +0",10.02,"4
Apr 22 2024 06: +0",10.18,"5
Apr 22 2024 07: +0",10.26,"1
Apr 22 2024 08: +0",10.253,"4
Apr 22 2024 10: +0",10.265,"3
Apr 22 2024 11: +0",10.251,"5
Apr 22 2024 12: +0",9.655,"1
Apr 22 2024 13: +0",9.897,"4
Apr 22 2024 14: +0",10.238,"4
Apr 22 2024 15: +0",10.393,"5
Apr 22 2024 16: +0",10.422,"6
Apr 22 2024 17: +0",10.31,"4
Apr 22 2024 18: +0",10.01,"1
Apr 22 2024 19: +0",9.806,"3
Apr 22 2024 20: +0",10.127,"6
Apr 22 2024 21: +0",10.46,"24
Apr 22 2024 22: +0",10.445,"3
Apr 22 2024 23: +0",10.46,"3
Apr 23 2024 00: +0",10.465,"2
Apr 23 2024,10.423,"1
Apr 23 2024 02: +0",10.47,"5
Apr 23 2024 03: +0",9.787,"3
Apr 23 2024 04: +0",10.48,"4
Apr 23 2024 05: +0",10.2,"1
Apr 23 2024 06: +0",10.49,"1
Apr 23 2024 07: +0",10.49,"1
Apr 23 2024 08: +0",9.585,"2
Apr 23 2024 09: +0",10.485,"2
Apr 23 2024 10: +0",9.82,"1
Apr 23 2024 11: +0",8.485,"2
Apr 23 2024 12: +0",10.509,"3
Apr 23 2024 13: +0",9.75,"4
Apr 23 2024 14: +0",10.477,"4
Apr 23 2024 16: +0",8.254,"2
Apr 23 2024 17: +0",9.603,"2
Apr 23 2024 19: +0",9.66,"5
Apr 23 2024 20: +0",10.435,"7
Apr 23 2024 21: +0",10.49,"4
Apr 23 2024 22: +0",10.44,"1
Apr 23 2024 23: +0",9.965,"2
Apr 24 2024 00: +0",10.316,"1
Apr 24 2024 02: +0",10.306,"5
Apr 24 2024 03: +0",10.3,"1
Apr 24 2024 04: +0",10.51,"10
Apr 24 2024 05: +0",10.54,"5
Apr 24 2024 06: +0",10.54,"1
Apr 24 2024 08: +0",10.64,"27
Apr 24 2024 09: +0",10.651,"7
Apr 24 2024 10: +0",9.74,"2
Apr 24 2024 11: +0",9.93,"1
Apr 24 2024 13: +0",10.129,"1
Apr 24 2024 14: +0",10.104,"7
Apr 24 2024 15: +0",10.539,"3
Apr 24 2024 16: +0",10.354,"2
Apr 24 2024 17: +0",10.655,"10
Apr 24 2024 18: +0",9.93,"5
Apr 24 2024 19: +0",10.66,"1
Apr 24 2024 20: +0",10.65,"4
Apr 24 2024 21: +0",10.66,"3
Apr 24 2024 22: +0",10.55,"6
Apr 24 2024 23: +0",10.541,"1
Apr 25 2024 00: +0",10.524,"1
Apr 25 2024,10.55,"1
Apr 25 2024 02: +0",10.577,"1
Apr 25 2024 03: +0",10.568,"1
Apr 25 2024 04: +0",10.64,"17
Apr 25 2024 05: +0",10.15,"5
Apr 25 2024 06: +0",10.684,"2
Apr 25 2024 07: +0",10.673,"4
Apr 25 2024 08: +0",10.687,"4
Apr 25 2024 09: +0",9.79,"1
Apr 25 2024 10: +0",10.15,"1
Apr 25 2024 12: +0",10.16,"14
Apr 25 2024 13: +0",9.93,"19
Apr 25 2024 14: +0",10.5,"4
Apr 25 2024 15: +0",10.491,"5
Apr 25 2024 16: +0",9.83,"23
Apr 25 2024 17: +0",10.666,"14
Apr 25 2024 18: +0",10.689,"6
Apr 25 2024 19: +0",10.684,"1
Apr 25 2024 20: +0",10.63,"11
Apr 25 2024 21: +0",10.228,"4
Apr 25 2024 22: +0",9.815,"2
Apr 25 2024 23: +0",9.831,"3
Apr 26 2024 00: +0",10.501,"2
Apr 26 2024,10.7,"12
Apr 26 2024 02: +0",10.787,"33
Apr 26 2024 03: +0",10.82,"10
Apr 26 2024 04: +0",10.82,"3
Apr 26 2024 05: +0",8.189,"1
Apr 26 2024 07: +0",10.648,"3
Apr 26 2024 08: +0",9.85,"7
Apr 26 2024 10: +0",10.669,"1
Apr 26 2024 11: +0",10.657,"6
Apr 26 2024 12: +0",9.83,"4
Apr 26 2024 13: +0",9.835,"5
Apr 26 2024 14: +0",9.803,"9
Apr 26 2024 15: +0",9.836,"3
Apr 26 2024 16: +0",9.828,"10
Apr 26 2024 17: +0",9.59,"3
Apr 26 2024 18: +0",9.766,"2
Apr 26 2024 19: +0",9.729,"11
Apr 26 2024 20: +0",9.833,"6
Apr 26 2024 21: +0",9.851,"16
Apr 26 2024 22: +0",9.925,"4
Apr 26 2024 23: +0",10.384,"12
Apr 27 2024 00: +0",10.794,"6
Apr 27 2024 02: +0",10.84,"13
Apr 27 2024 03: +0",9.642,"6
Apr 27 2024 05: +0",10.74,"2
Apr 27 2024 06: +0",10.836,"3
Apr 27 2024 07: +0",9.811,"2
Apr 27 2024 08: +0",9.848,"3
Apr 27 2024 10: +0",10.5,"2
Apr 27 2024 11: +0",10.81,"11
Apr 27 2024 12: +0",10.683,"4
Apr 27 2024 13: +0",10.801,"4
Apr 27 2024 14: +0",9.639,"1
Apr 27 2024 15: +0",9.848,"4
Apr 27 2024 16: +0",9.84,"7
Apr 27 2024 17: +0",10.705,"8
Apr 27 2024 18: +0",8.944,"2
Apr 27 2024 19: +0",10.809,"7
Apr 27 2024 20: +0",10.702,"4
Apr 27 2024 21: +0",9.98,"2
Apr 27 2024 23: +0",10.501,"1
Apr 28 2024 00: +0",9.9,"4
Apr 28 2024,10.662,"12
Apr 28 2024 02: +0",10.48,"4
Apr 28 2024 03: +0",10.801,"21
Apr 28 2024 04: +0",10.828,"8
Apr 28 2024 05: +0",10.84,"12
Apr 28 2024 06: +0",10.828,"5
Apr 28 2024 07: +0",10.914,"8
Apr 28 2024 08: +0",9.94,"6
Apr 28 2024 09: +0",10.155,"4
Apr 28 2024 10: +0",9.81,"4
Apr 28 2024 11: +0",9.81,"7
Apr 28 2024 12: +0",9.67,"3
Apr 28 2024 13: +0",10.209,"2
Apr 28 2024 14: +0",10.798,"1
Apr 28 2024 15: +0",10.833,"7
Apr 28 2024 16: +0",10.705,"1
Apr 28 2024 17: +0",10.442,"4
Apr 28 2024 18: +0",10.799,"6
Apr 28 2024 19: +0",10.9,"5
Apr 28 2024 20: +0",10.63,"6
Apr 28 2024 21: +0",10.27,"3
Apr 28 2024 22: +0",10.897,"5
Apr 28 2024 23: +0",9.97,"6
Apr 29 2024 00: +0",10.92,"2
Apr 29 2024,10,"1
Apr 29 2024 02: +0",10.109,"2
Apr 29 2024 03: +0",10.178,"2
Apr 29 2024 04: +0",9.875,"2
Apr 29 2024 05: +0",10.137,"1
Apr 29 2024 06: +0",10.82,"1
Apr 29 2024 08: +0",10.895,"2
Apr 29 2024 09: +0",8.615,"2
Apr 29 2024 10: +0",9.16,"8
Apr 29 2024 11: +0",10.387,"22
Apr 29 2024 12: +0",10.828,"5
Apr 29 2024 13: +0",10.023,"7
Apr 29 2024 14: +0",10.71,"6
Apr 29 2024 15: +0",10.019,"2
Apr 29 2024 16: +0",10.109,"7
Apr 29 2024 17: +0",10.112,"4
Apr 29 2024 18: +0",10.527,"6
Apr 29 2024 19: +0",10.38,"9
Apr 29 2024 20: +0",9.84,"1
Apr 29 2024 21: +0",10.39,"2
Apr 29 2024 22: +0",10.45,"4
Apr 29 2024 23: +0",9.96,"2
Apr 30 2024 02: +0",10.4,"3
Apr 30 2024 03: +0",10.568,"2
Apr 30 2024 04: +0",10.09,"7
Apr 30 2024 05: +0",10.617,"2
Apr 30 2024 06: +0",10.495,"4
Apr 30 2024 07: +0",10.14,"6
Apr 30 2024 08: +0",10.07,"1
Apr 30 2024 10: +0",10.389,"3
Apr 30 2024 11: +0",10.54,"16
Apr 30 2024 12: +0",10.378,"3
Apr 30 2024 13: +0",10.2,"1
Apr 30 2024 15: +0",10.389,"5
Apr 30 2024 16: +0",10.4,"7
Apr 30 2024 17: +0",10.503,"14
Apr 30 2024 18: +0",10.495,"4
Apr 30 2024 19: +0",9.83,"15
Apr 30 2024 20: +0",10.66,"16
Apr 30 2024 21: +0",10.5,"3
Apr 30 2024 22: +0",10.674,"11
Apr 30 2024 23: +0",10.67,"5
May 01 2024 00: +0",10.665,"12
May 01 2024,10.44,"5
May 01 2024 02: +0",9.66,"1
May 01 2024 03: +0",10.494,"2
May 01 2024 04: +0",10.35,"3
May 01 2024 05: +0",10.31,"3
May 01 2024 06: +0",10.65,"1
May 01 2024 07: +0",10.31,"1
May 01 2024 08: +0",10.3,"3
May 01 2024 10: +0",10.381,"3
May 01 2024 11: +0",10.323,"2
May 01 2024 12: +0",10.402,"6
May 01 2024 13: +0",10.465,"4
May 01 2024 14: +0",10.622,"8
May 01 2024 15: +0",10.635,"4
May 01 2024 16: +0",10.386,"10
May 01 2024 17: +0",10.659,"5
May 01 2024 19: +0",10.3,"9
May 01 2024 20: +0",10.659,"16
May 01 2024 21: +0",10.66,"2
May 01 2024 22: +0",10.586,"2
May 01 2024 23: +0",10.585,"2
May 02 2024 00: +0",10.59,"1
May 02 2024 02: +0",10.59,"5
May 02 2024 03: +0",10.16,"11
May 02 2024 04: +0",10.64,"2
May 02 2024 06: +0",10.35,"1
May 02 2024 08: +0",10.482,"8
May 02 2024 09: +0",10.652,"1
May 02 2024 10: +0",10.652,"4
May 02 2024 11: +0",10.666,"2
May 02 2024 13: +0",10.375,"6
May 02 2024 14: +0",9.937,"8
May 02 2024 15: +0",10.22,"2
May 02 2024 16: +0",10.182,"2
May 02 2024 17: +0",10.201,"10
May 02 2024 18: +0",10.196,"9
May 02 2024 19: +0",10.438,"5
May 02 2024 20: +0",10.15,"3
May 02 2024 21: +0",10.696,"3
May 02 2024 22: +0",10.09,"3
May 02 2024 23: +0",10.672,"1
May 03 2024 00: +0",10.669,"4
May 03 2024,9.82,"1
May 03 2024 02: +0",10.67,"4
May 03 2024 03: +0",10.67,"12
May 03 2024 04: +0",9.77,"7
May 03 2024 05: +0",10,"4
May 03 2024 06: +0",10.347,"7
May 03 2024 07: +0",9.82,"1
May 03 2024 08: +0",10.26,"3
May 03 2024 09: +0",10.254,"2
May 03 2024 10: +0",10.434,"1
May 03 2024 12: +0",10.36,"3
May 03 2024 13: +0",10.3,"5
May 03 2024 14: +0",9.415,"24
May 03 2024 15: +0",10.426,"21
May 03 2024 16: +0",10.592,"13
May 03 2024 17: +0",9.963,"2
May 03 2024 18: +0",10.339,"5
May 03 2024 19: +0",10.605,"14
May 03 2024 20: +0",10.569,"12
May 03 2024 21: +0",10.35,"3
May 03 2024 22: +0",9.838,"2
May 03 2024 23: +0",10.222,"4
May 04 2024 00: +0",10.165,"4
May 04 2024,10.735,"30
May 04 2024 02: +0",10.74,"16
May 04 2024 03: +0",10.49,"10
May 04 2024 04: +0",10.74,"9
May 04 2024 05: +0",10.699,"1
May 04 2024 06: +0",10,"1
May 04 2024 07: +0",10.74,"9
May 04 2024 08: +0",10.74,"6
May 04 2024 09: +0",10.737,"4
May 04 2024 10: +0",10.744,"1
May 04 2024 11: +0",10.73,"1
May 04 2024 12: +0",10.73,"3
May 04 2024 13: +0",10.717,"6
May 04 2024 14: +0",10.74,"1
May 04 2024 15: +0",10.5,"3
May 04 2024 16: +0",10.665,"6
May 04 2024 17: +0",9.9,"4
May 04 2024 18: +0",10.543,"6
May 04 2024 19: +0",10.59,"11
May 04 2024 20: +0",10.665,"9
May 04 2024 21: +0",10.74,"5
May 04 2024 22: +0",10.73,"3
May 04 2024 23: +0",10.72,"8
May 05 2024 00: +0",10.719,"5
May 05 2024,10.739,"3
May 05 2024 02: +0",10.719,"3
May 05 2024 03: +0",10.74,"6
May 05 2024 04: +0",10.74,"3
May 05 2024 05: +0",10.49,"5
May 05 2024 06: +0",10.625,"2
May 05 2024 07: +0",10.6,"2
May 05 2024 08: +0",10.693,"3
May 05 2024 09: +0",10.75,"4
May 05 2024 11: +0",10.744,"1
May 05 2024 12: +0",10.739,"1
May 05 2024 13: +0",10.49,"11
May 05 2024 14: +0",10.529,"2
May 05 2024 15: +0",10.438,"2
May 05 2024 16: +0",10.54,"9
May 05 2024 17: +0",10.585,"2
May 05 2024 18: +0",10.729,"15
May 05 2024 19: +0",10.751,"6
May 05 2024 20: +0",10.751,"5
May 05 2024 21: +0",10.613,"2
May 05 2024 22: +0",10.75,"15
May 05 2024 23: +0",10.71,"12
May 06 2024 00: +0",10.71,"3
May 06 2024,10.71,"2
May 06 2024 03: +0",10.75,"7
May 06 2024 04: +0",10.753,"8
May 06 2024 05: +0",10.75,"15
May 06 2024 06: +0",10.77,"11
May 06 2024 07: +0",10.838,"3
May 06 2024 08: +0",10.84,"11
May 06 2024 09: +0",10.85,"6
May 06 2024 10: +0",10.912,"11
May 06 2024 11: +0",10.944,"7
May 06 2024 12: +0",10.964,"3
May 06 2024 16: +0",10.78,"6
May 06 2024 17: +0",10.455,"4
May 06 2024 18: +0",10.585,"10
May 06 2024 19: +0",10.783,"11
May 06 2024 20: +0",10.839,"6
May 06 2024 21: +0",10.831,"4
May 06 2024 22: +0",10.37,"3
May 06 2024 23: +0",9.77,"17
May 07 2024 00: +0",10.82,"7
May 07 2024,10.84,"4
May 07 2024 02: +0",10.73,"5
May 07 2024 03: +0",10.847,"2
May 07 2024 04: +0",10.845,"6
May 07 2024 05: +0",10.93,"2
May 07 2024 06: +0",11,"6
May 07 2024 07: +0",11,"4
May 07 2024 08: +0",10.37,"1
May 07 2024 10: +0",10.5,"2
May 07 2024 11: +0",11,"5
May 07 2024 12: +0",11.017,"1
May 07 2024 13: +0",11,"5
May 07 2024 14: +0",10.874,"2
May 07 2024 15: +0",11.003,"5
May 07 2024 16: +0",10.994,"20
May 07 2024 17: +0",10.92,"1
May 07 2024 18: +0",9.885,"8
May 07 2024 19: +0",10.693,"5
May 07 2024 20: +0",10.118,"7
May 07 2024 21: +0",10.77,"1
May 07 2024 22: +0",10.75,"7
May 07 2024 23: +0",10.77,"5
May 08 2024 00: +0",10.77,"6
May 08 2024,10.52,"2
May 08 2024 02: +0",10.77,"10
May 08 2024 03: +0",10.82,"10
May 08 2024 04: +0",10.97,"4
May 08 2024 06: +0",10.29,"1
May 08 2024 07: +0",10.063,"5
May 08 2024 08: +0",10.35,"7
May 08 2024 09: +0",10.981,"2
May 08 2024 11: +0",10.97,"1
May 08 2024 12: +0",10.84,"2
May 08 2024 13: +0",10.838,"1
May 08 2024 14: +0",10.961,"4
May 08 2024 15: +0",10.983,"10
May 08 2024 16: +0",10.325,"4
May 08 2024 17: +0",10.46,"1
May 08 2024 18: +0",10.805,"2
May 08 2024 19: +0",10.81,"5
May 08 2024 20: +0",10.56,"4
May 08 2024 21: +0",10.744,"9
May 08 2024 22: +0",10.845,"9
May 08 2024 23: +0",10.976,"4
May 09 2024 00: +0",10.98,"11
May 09 2024,10.98,"6
May 09 2024 02: +0",10.99,"3
May 09 2024 03: +0",10.995,"6
May 09 2024 04: +0",10.68,"6
May 09 2024 05: +0",11,"5
May 09 2024 06: +0",10.53,"14
May 09 2024 07: +0",11.032,"2
May 09 2024 08: +0",10.51,"1
May 09 2024 10: +0",10.49,"5
May 09 2024 11: +0",11.055,"14
May 09 2024 12: +0",11.063,"4
May 09 2024 13: +0",11.07,"3
May 09 2024 14: +0",10.007,"1
May 09 2024 15: +0",10.834,"4
May 09 2024 17: +0",11.016,"4
May 09 2024 19: +0",11.02,"2
May 09 2024 20: +0",10.952,"25
May 09 2024 21: +0",11.08,"10
May 09 2024 22: +0",10.609,"8
May 09 2024 23: +0",11.055,"4
May 10 2024 00: +0",11.083,"1
May 10 2024,10.855,"6
May 10 2024 02: +0",11.097,"3
May 10 2024 03: +0",11.098,"6
May 10 2024 04: +0",11.1,"1
May 10 2024 05: +0",11.1,"12
May 10 2024 06: +0",11.097,"6
May 10 2024 07: +0",11.1,"3
May 10 2024 08: +0",11.1,"19
May 10 2024 09: +0",11.093,"9
May 10 2024 10: +0",10.51,"3
May 10 2024 11: +0",11.099,"2
May 10 2024 13: +0",10.3,"1
May 10 2024 14: +0",10.555,"12
May 10 2024 15: +0",10.747,"4
May 10 2024 16: +0",10.887,"3
May 10 2024 17: +0",11.09,"10
May 10 2024 18: +0",11.091,"2
May 10 2024 19: +0",9.37,"23
May 10 2024 20: +0",11.109,"4
May 10 2024 21: +0",10.654,"6
May 10 2024 23: +0",11.029,"1
May 11 2024,11.016,"4
May 11 2024 02: +0",11.13,"13
May 11 2024 03: +0",11.13,"5
May 11 2024 04: +0",11.113,"3
May 11 2024 05: +0",11.13,"3
May 11 2024 06: +0",11.143,"2
May 11 2024 07: +0",11.15,"5
May 11 2024 08: +0",11.115,"6
May 11 2024 10: +0",11.113,"3
May 11 2024 12: +0",10.24,"3
May 11 2024 13: +0",10.78,"2
May 11 2024 14: +0",10.58,"9
May 11 2024 15: +0",11.136,"11
May 11 2024 16: +0",11.146,"5
May 11 2024 17: +0",11.138,"11
May 11 2024 18: +0",11.146,"2
May 11 2024 19: +0",10.96,"3
May 11 2024 20: +0",11.146,"6
May 11 2024 21: +0",10.77,"8
May 11 2024 22: +0",11.15,"11
May 11 2024 23: +0",10.78,"1
May 12 2024 00: +0",11.145,"4
May 12 2024,11.15,"8
May 12 2024 02: +0",11.12,"1
May 12 2024 03: +0",11.12,"4
May 12 2024 04: +0",11.15,"6
May 12 2024 05: +0",11.15,"1
May 12 2024 07: +0",11.13,"1
May 12 2024 08: +0",10.807,"2
May 12 2024 09: +0",10.65,"5
May 12 2024 10: +0",11,"3
May 12 2024 11: +0",11.13,"2
May 12 2024 12: +0",10.35,"3
May 12 2024 13: +0",11.143,"6
May 12 2024 14: +0",10.917,"6
May 12 2024 15: +0",11.046,"2
May 12 2024 16: +0",11.01,"8
May 12 2024 17: +0",10.9,"49
May 12 2024 18: +0",10.9,"54
May 12 2024 19: +0",11.092,"11
May 12 2024 20: +0",11.07,"4
May 12 2024 21: +0",11.07,"6
May 12 2024 22: +0",10.43,"2
May 12 2024 23: +0",10.885,"2
May 13 2024 00: +0",11.004,"1
May 13 2024,10.63,"5
May 13 2024 02: +0",11.085,"1
May 13 2024 03: +0",11.09,"1
May 13 2024 05: +0",11.03,"2
May 13 2024 06: +0",9.91,"1
May 13 2024 07: +0",11.065,"6
May 13 2024 08: +0",11.083,"2
May 13 2024 09: +0",11.099,"1
May 13 2024 10: +0",10.55,"5
May 13 2024 11: +0",10.9,"4
May 13 2024 12: +0",10.25,"8
May 13 2024 13: +0",10.9,"3
May 13 2024 14: +0",10.78,"4
May 13 2024 15: +0",10.005,"7
May 13 2024 16: +0",10.984,"8
May 13 2024 17: +0",10.995,"7
May 13 2024 18: +0",10.984,"1
May 13 2024 19: +0",10.73,"4
May 13 2024 20: +0",10.977,"4
May 13 2024 21: +0",10.942,"1
May 13 2024 22: +0",11.025,"3
May 13 2024 23: +0",11.023,"5
May 14 2024 00: +0",11.01,"5
May 14 2024,10.71,"1
May 14 2024 02: +0",10.985,"4
May 14 2024 03: +0",10.76,"4
May 14 2024 04: +0",11.01,"2
May 14 2024 06: +0",10.91,"3