2024-05-14 18:07:55
celkemprumern/pprodakoupicena prodejcena koupeNa zisk>rozdilZISKsklad/dnuhodina24hodin/nakupumesicrok
eSports 2013 Case455,99518,15€66.57218712,44946.85€45.56€53.6€1.29€€3,5981303155,417
Jul 15 2014,0.679,"151
Jul 16 2014,0.71,"1874
Jul 17 2014,0.703,"2010
Jul 18 2014,0.726,"1703
Jul 19 2014,0.715,"1771
Jul 20 2014,0.683,"1786
Jul 21 2014,0.658,"1577
Jul 22 2014,0.642,"1580
Jul 23 2014,0.643,"1638
Jul 24 2014,0.653,"1462
Jul 25 2014,0.686,"1873
Jul 26 2014,0.707,"1948
Jul 27 2014,0.697,"2081
Jul 28 2014,0.703,"2071
Jul 29 2014,0.732,"2230
Jul 30 2014,0.754,"2464
Jul 31 2014,0.791,"2559
Aug 01 2014,0.921,"2956
Aug 02 2014,0.953,"2944
Aug 03 2014,0.963,"2190
Aug 04 2014,0.987,"2926
Aug 05 2014,0.933,"2071
Aug 06 2014,0.97,"1938
Aug 07 2014,0.981,"2079
Aug 08 2014,1.014,"2039
Aug 09 2014,1.001,"2082
Aug 10 2014,0.973,"1769
Aug 11 2014,0.996,"1966
Aug 12 2014,1.039,"1795
Aug 13 2014,1.078,"1871
Aug 14 2014,1.089,"2026
Aug 15 2014,1.11,"2069
Aug 16 2014,1.114,"2321
Aug 17 2014,0.939,"2389
Aug 18 2014,0.97,"1753
Aug 19 2014,1.092,"1741
Aug 20 2014,1.105,"1740
Aug 21 2014,1.128,"1692
Aug 22 2014,1.178,"2056
Aug 23 2014,1.26,"1960
Aug 24 2014,1.271,"1652
Aug 25 2014,1.314,"1651
Aug 26 2014,1.39,"1751
Aug 27 2014,1.446,"1686
Aug 28 2014,1.464,"1686
Aug 29 2014,1.483,"1972
Aug 30 2014,1.485,"1952
Aug 31 2014,1.5,"1642
Sep 01 2014,1.571,"1626
Sep 02 2014,1.639,"1518
Sep 03 2014,1.634,"1582
Sep 04 2014,1.602,"1001
Sep 05 2014,1.572,"1288
Sep 06 2014,1.534,"1330
Sep 07 2014,1.459,"1276
Sep 08 2014,1.406,"1185
Sep 09 2014,1.534,"1241
Sep 10 2014,1.588,"1226
Sep 11 2014,1.586,"1342
Sep 12 2014,1.533,"1514
Sep 13 2014,1.55,"1548
Sep 14 2014,1.57,"1462
Sep 15 2014,1.598,"1316
Sep 16 2014,1.628,"1178
Sep 17 2014,1.675,"1382
Sep 18 2014,1.685,"1115
Sep 19 2014,1.802,"1460
Sep 20 2014,1.835,"1309
Sep 21 2014,1.757,"1156
Sep 22 2014,1.722,"1024
Sep 23 2014,1.723,"1069
Sep 24 2014,1.761,"1011
Sep 25 2014,1.755,"1116
Sep 26 2014,1.781,"1365
Sep 27 2014,1.804,"1207
Sep 28 2014,1.71,"1173
Sep 29 2014,1.741,"1000
Sep 30 2014,1.735,"893
Oct 01 2014,1.786,"1167
Oct 02 2014,1.814,"1010
Oct 03 2014,1.747,"1122
Oct 04 2014,1.767,"1296
Oct 05 2014,1.737,"1299
Oct 06 2014,1.809,"1016
Oct 07 2014,1.773,"941
Oct 08 2014,1.788,"1092
Oct 09 2014,1.795,"951
Oct 10 2014,1.829,"1133
Oct 11 2014,1.821,"1249
Oct 12 2014,1.806,"1102
Oct 13 2014,1.847,"1105
Oct 14 2014,1.884,"1048
Oct 15 2014,1.915,"961
Oct 16 2014,1.864,"890
Oct 17 2014,1.891,"965
Oct 18 2014,1.886,"1178
Oct 19 2014,1.691,"1015
Oct 20 2014,1.722,"894
Oct 21 2014,1.782,"902
Oct 22 2014,1.796,"868
Oct 23 2014,1.83,"882
Oct 24 2014,1.863,"1053
Oct 25 2014,1.843,"1169
Oct 26 2014,1.799,"989
Oct 27 2014,1.786,"874
Oct 28 2014,1.855,"976
Oct 29 2014,1.898,"1017
Oct 30 2014,1.892,"920
Oct 31 2014,1.879,"1039
Nov 01 2014,1.853,"1080
Nov 02 2014,1.799,"1232
Nov 03 2014,1.794,"1099
Nov 04 2014,1.889,"936
Nov 05 2014,1.794,"766
Nov 06 2014,1.829,"827
Nov 07 2014,1.843,"1074
Nov 08 2014,1.841,"1109
Nov 09 2014,1.846,"1072
Nov 10 2014,1.859,"1009
Nov 11 2014,1.867,"1104
Nov 12 2014,1.45,"1173
Nov 13 2014,1.297,"829
Nov 14 2014,1.384,"837
Nov 15 2014,1.397,"824
Nov 16 2014,1.32,"926
Nov 17 2014,1.333,"714
Nov 18 2014,1.377,"772
Nov 19 2014,1.407,"723
Nov 20 2014,1.431,"738
Nov 21 2014,1.399,"824
Nov 22 2014,1.373,"738
Nov 23 2014,1.33,"887
Nov 24 2014,1.365,"778
Nov 25 2014,1.361,"730
Nov 26 2014,1.379,"853
Nov 27 2014,1.376,"1060
Nov 28 2014,1.407,"1128
Nov 29 2014,1.377,"1186
Nov 30 2014,1.322,"1201
Dec 01 2014,1.359,"916
Dec 02 2014,1.423,"1062
Dec 03 2014,1.494,"753
Dec 04 2014,1.514,"748
Dec 05 2014,1.564,"980
Dec 06 2014,1.637,"1077
Dec 07 2014,1.558,"825
Dec 08 2014,1.574,"861
Dec 09 2014,1.639,"921
Dec 10 2014,1.668,"809
Dec 11 2014,1.683,"928
Dec 12 2014,1.627,"877
Dec 13 2014,1.52,"1119
Dec 14 2014,1.474,"966
Dec 15 2014,1.445,"816
Dec 16 2014,1.445,"927
Dec 17 2014,1.455,"1087
Dec 18 2014,1.509,"1018
Dec 19 2014,1.494,"1129
Dec 20 2014,1.488,"1120
Dec 21 2014,1.441,"973
Dec 22 2014,1.367,"932
Dec 23 2014,1.473,"936
Dec 24 2014,1.616,"1198
Dec 25 2014,1.702,"1760
Dec 26 2014,1.741,"1428
Dec 27 2014,1.75,"1495
Dec 28 2014,1.73,"1146
Dec 29 2014,1.791,"1211
Dec 30 2014,1.878,"1315
Dec 31 2014,1.893,"1219
Jan 01 2015,1.901,"1111
Jan 02 2015,1.856,"1314
Jan 03 2015,1.916,"1283
Jan 04 2015,1.866,"1231
Jan 05 2015,1.879,"1141
Jan 06 2015,1.927,"1241
Jan 07 2015,1.964,"1243
Jan 08 2015,1.995,"1250
Jan 09 2015,1.978,"1202
Jan 10 2015,2.016,"1018
Jan 11 2015,1.924,"858
Jan 12 2015,1.938,"833
Jan 13 2015,1.991,"838
Jan 14 2015,1.988,"805
Jan 15 2015,1.959,"851
Jan 16 2015,1.935,"855
Jan 17 2015,1.932,"1096
Jan 18 2015,1.938,"696
Jan 19 2015,1.919,"755
Jan 20 2015,2.04,"658
Jan 21 2015,1.971,"700
Jan 22 2015,1.922,"752
Jan 23 2015,2.007,"851
Jan 24 2015,2.018,"870
Jan 25 2015,2.018,"819
Jan 26 2015,1.995,"545
Jan 27 2015,2.021,"630
Jan 28 2015,1.983,"601
Jan 29 2015,1.989,"682
Jan 30 2015,2.042,"687
Jan 31 2015,2.034,"682
Feb 01 2015,2.041,"669
Feb 02 2015,2.092,"749
Feb 03 2015,2.089,"712
Feb 04 2015,2.113,"534
Feb 05 2015,2.177,"630
Feb 06 2015,2.241,"615
Feb 07 2015,2.236,"806
Feb 08 2015,2.196,"580
Feb 09 2015,2.245,"604
Feb 10 2015,2.232,"539
Feb 11 2015,2.243,"500
Feb 12 2015,2.239,"555
Feb 13 2015,2.204,"581
Feb 14 2015,2.328,"709
Feb 15 2015,2.331,"596
Feb 16 2015,2.354,"615
Feb 17 2015,2.402,"557
Feb 18 2015,2.575,"513
Feb 19 2015,2.572,"559
Feb 20 2015,2.563,"596
Feb 21 2015,2.542,"675
Feb 22 2015,2.644,"603
Feb 23 2015,2.706,"503
Feb 24 2015,2.714,"547
Feb 25 2015,2.866,"495
Feb 26 2015,3.113,"432
Feb 27 2015,3.297,"505
Feb 28 2015,3.462,"507
Mar 01 2015,3.766,"530
Mar 02 2015,3.536,"325
Mar 03 2015,3.269,"350
Mar 04 2015,3.368,"346
Mar 05 2015,3.373,"394
Mar 06 2015,3.421,"419
Mar 07 2015,3.382,"442
Mar 08 2015,3.314,"398
Mar 09 2015,3.332,"388
Mar 10 2015,3.349,"422
Mar 11 2015,3.225,"355
Mar 12 2015,2.844,"419
Mar 13 2015,2.973,"475
Mar 14 2015,3.068,"468
Mar 15 2015,2.786,"435
Mar 16 2015,2.769,"444
Mar 17 2015,3.076,"335
Mar 18 2015,3.042,"371
Mar 19 2015,3.037,"322
Mar 20 2015,3.101,"357
Mar 21 2015,3.048,"388
Mar 22 2015,3.041,"385
Mar 23 2015,3.139,"336
Mar 24 2015,3.04,"322
Mar 25 2015,3.155,"383
Mar 26 2015,3.107,"302
Mar 27 2015,3.084,"366
Mar 28 2015,3.049,"449
Mar 29 2015,3.114,"411
Mar 30 2015,3.093,"353
Mar 31 2015,3.103,"408
Apr 01 2015,3.099,"450
Apr 02 2015,3.125,"472
Apr 03 2015,3.183,"517
Apr 04 2015,3.205,"466
Apr 05 2015,3.177,"496
Apr 06 2015,3.291,"466
Apr 07 2015,3.31,"382
Apr 08 2015,3.335,"415
Apr 09 2015,3.287,"384
Apr 10 2015,3.3,"409
Apr 11 2015,3.314,"480
Apr 12 2015,3.287,"458
Apr 13 2015,3.254,"388
Apr 14 2015,3.135,"332
Apr 15 2015,3.098,"289
Apr 16 2015,2.774,"324
Apr 17 2015,2.596,"338
Apr 18 2015,2.601,"357
Apr 19 2015,2.514,"357
Apr 20 2015,2.659,"332
Apr 21 2015,2.598,"328
Apr 22 2015,2.579,"244
Apr 23 2015,2.514,"269
Apr 24 2015,2.657,"368
Apr 25 2015,2.64,"385
Apr 26 2015,2.61,"346
Apr 27 2015,2.591,"273
Apr 28 2015,2.551,"323
Apr 29 2015,2.595,"297
Apr 30 2015,2.659,"421
May 01 2015,2.655,"398
May 02 2015,2.807,"449
May 03 2015,2.708,"395
May 04 2015,2.77,"352
May 05 2015,2.917,"347
May 06 2015,2.847,"315
May 07 2015,2.967,"317
May 08 2015,3.047,"425
May 09 2015,3.07,"289
May 10 2015,3.013,"298
May 11 2015,3.081,"368
May 12 2015,3.062,"353
May 13 2015,3.075,"388
May 14 2015,3.156,"245
May 15 2015,3.246,"398
May 16 2015,3.159,"413
May 17 2015,3.189,"385
May 18 2015,3.242,"343
May 19 2015,3.216,"263
May 20 2015,3.15,"406
May 21 2015,3.294,"385
May 22 2015,3.33,"442
May 23 2015,3.333,"401
May 24 2015,3.348,"331
May 25 2015,3.36,"259
May 26 2015,3.403,"398
May 27 2015,2.509,"430
May 28 2015,2.545,"269
May 29 2015,2.884,"370
May 30 2015,2.984,"323
May 31 2015,2.922,"261
Jun 01 2015,2.968,"360
Jun 02 2015,3.13,"327
Jun 03 2015,3.141,"305
Jun 04 2015,3.183,"246
Jun 05 2015,3.003,"300
Jun 06 2015,2.977,"294
Jun 07 2015,2.979,"345
Jun 08 2015,2.933,"309
Jun 09 2015,2.984,"279
Jun 10 2015,3.013,"370
Jun 11 2015,2.83,"352
Jun 12 2015,2.602,"448
Jun 13 2015,2.711,"357
Jun 14 2015,2.626,"415
Jun 15 2015,2.665,"340
Jun 16 2015,2.681,"289
Jun 17 2015,2.637,"345
Jun 18 2015,2.667,"321
Jun 19 2015,2.822,"362
Jun 20 2015,2.799,"344
Jun 21 2015,2.735,"416
Jun 22 2015,2.725,"353
Jun 23 2015,2.861,"329
Jun 24 2015,2.866,"515
Jun 25 2015,2.915,"440
Jun 26 2015,3.127,"569
Jun 27 2015,3.285,"483
Jun 28 2015,3.33,"436
Jun 29 2015,3.422,"640
Jun 30 2015,3.52,"474
Jul 01 2015,3.609,"598
Jul 02 2015,3.701,"456
Jul 03 2015,3.737,"422
Jul 04 2015,3.779,"417
Jul 05 2015,3.765,"425
Jul 06 2015,3.733,"372
Jul 07 2015,3.752,"404
Jul 08 2015,3.794,"453
Jul 09 2015,3.935,"399
Jul 10 2015,4.058,"504
Jul 11 2015,4.254,"345
Jul 12 2015,4.383,"291
Jul 13 2015,4.392,"330
Jul 14 2015,4.312,"330
Jul 15 2015,4.347,"295
Jul 16 2015,4.398,"381
Jul 17 2015,4.541,"344
Jul 18 2015,4.855,"276
Jul 19 2015,4.837,"293
Jul 20 2015,4.916,"322
Jul 21 2015,4.9,"278
Jul 22 2015,4.84,"316
Jul 23 2015,4.901,"312
Jul 24 2015,4.997,"288
Jul 25 2015,5.003,"308
Jul 26 2015,5.196,"271
Jul 27 2015,4.943,"224
Jul 28 2015,5.201,"290
Jul 29 2015,5.359,"250
Jul 30 2015,5.405,"241
Jul 31 2015,5.428,"320
Aug 01 2015,5.614,"324
Aug 02 2015,5.497,"232
Aug 03 2015,5.562,"291
Aug 04 2015,5.629,"262
Aug 05 2015,5.619,"252
Aug 06 2015,5.513,"223
Aug 07 2015,5.665,"212
Aug 08 2015,5.654,"260
Aug 09 2015,5.767,"190
Aug 10 2015,5.766,"216
Aug 11 2015,5.641,"277
Aug 12 2015,5.685,"339
Aug 13 2015,6.118,"380
Aug 14 2015,6.234,"219
Aug 15 2015,6.018,"207
Aug 16 2015,5.423,"226
Aug 17 2015,5.358,"197
Aug 18 2015,5.15,"219
Aug 19 2015,5.3,"268
Aug 20 2015,5.333,"315
Aug 21 2015,5.007,"299
Aug 22 2015,4.699,"292
Aug 23 2015,4.641,"261
Aug 24 2015,4.938,"276
Aug 25 2015,5.273,"212
Aug 26 2015,5.52,"208
Aug 27 2015,5.594,"218
Aug 28 2015,5.795,"296
Aug 29 2015,5.975,"259
Aug 30 2015,6.015,"220
Aug 31 2015,6.123,"221
Sep 01 2015,5.935,"236
Sep 02 2015,6.229,"223
Sep 03 2015,6.033,"186
Sep 04 2015,6.055,"242
Sep 05 2015,6.194,"197
Sep 06 2015,6.075,"208
Sep 07 2015,6.069,"190
Sep 08 2015,6.05,"141
Sep 09 2015,5.781,"142
Sep 10 2015,5.947,"183
Sep 11 2015,6.111,"183
Sep 12 2015,6.308,"190
Sep 13 2015,5.808,"237
Sep 14 2015,6.037,"176
Sep 15 2015,6.029,"202
Sep 16 2015,6.038,"210
Sep 17 2015,5.902,"204
Sep 18 2015,5.324,"175
Sep 19 2015,4.851,"194
Sep 20 2015,4.762,"175
Sep 21 2015,4.545,"195
Sep 22 2015,4.583,"173
Sep 23 2015,4.554,"159
Sep 24 2015,4.535,"176
Sep 25 2015,4.634,"186
Sep 26 2015,4.959,"230
Sep 27 2015,4.908,"193
Sep 28 2015,4.945,"180
Sep 29 2015,4.833,"145
Sep 30 2015,5.057,"204
Oct 01 2015,5.313,"188
Oct 02 2015,5.452,"189
Oct 03 2015,5.517,"207
Oct 04 2015,5.324,"171
Oct 05 2015,5.2,"170
Oct 06 2015,5.2,"157
Oct 07 2015,5.253,"179
Oct 08 2015,5.202,"167
Oct 09 2015,5.429,"181
Oct 10 2015,5.469,"224
Oct 11 2015,5.348,"208
Oct 12 2015,5.45,"194
Oct 13 2015,5.436,"150
Oct 14 2015,5.503,"166
Oct 15 2015,5.601,"180
Oct 16 2015,5.617,"182
Oct 17 2015,5.553,"221
Oct 18 2015,5.277,"206
Oct 19 2015,5.629,"200
Oct 20 2015,5.569,"206
Oct 21 2015,5.256,"185
Oct 22 2015,5.278,"138
Oct 23 2015,5.269,"243
Oct 24 2015,5.491,"237
Oct 25 2015,5.504,"233
Oct 26 2015,5.517,"214
Oct 27 2015,5.321,"187
Oct 28 2015,5.192,"194
Oct 29 2015,5.152,"188
Oct 30 2015,5.407,"179
Oct 31 2015,5.21,"248
Nov 01 2015,5.097,"177
Nov 02 2015,5.246,"217
Nov 03 2015,5.255,"189
Nov 04 2015,5.232,"237
Nov 05 2015,5.496,"225
Nov 06 2015,5.364,"186
Nov 07 2015,5.515,"235
Nov 08 2015,5.687,"271
Nov 09 2015,5.606,"181
Nov 10 2015,5.696,"154
Nov 11 2015,5.535,"160
Nov 12 2015,5.707,"191
Nov 13 2015,5.77,"189
Nov 14 2015,5.939,"250
Nov 15 2015,5.792,"174
Nov 16 2015,5.403,"121
Nov 17 2015,5.88,"203
Nov 18 2015,5.799,"144
Nov 19 2015,5.604,"142
Nov 20 2015,5.927,"205
Nov 21 2015,5.692,"152
Nov 22 2015,5.244,"107
Nov 23 2015,5.043,"149
Nov 24 2015,5.627,"232
Nov 25 2015,5.91,"246
Nov 26 2015,5.769,"216
Nov 27 2015,5.693,"225
Nov 28 2015,5.686,"240
Nov 29 2015,5.746,"227
Nov 30 2015,5.612,"154
Dec 01 2015,5.701,"233
Dec 02 2015,5.736,"142
Dec 03 2015,5.602,"208
Dec 04 2015,5.899,"228
Dec 05 2015,5.978,"255
Dec 06 2015,6.158,"289
Dec 07 2015,6.008,"211
Dec 08 2015,5.951,"158
Dec 09 2015,5.695,"159
Dec 10 2015,5.44,"107
Dec 11 2015,5.175,"135
Dec 12 2015,5.452,"138
Dec 13 2015,5.367,"170
Dec 14 2015,5.16,"209
Dec 15 2015,5.606,"158
Dec 16 2015,5.461,"114
Dec 17 2015,5.54,"131
Dec 18 2015,5.758,"131
Dec 19 2015,5.725,"200
Dec 20 2015,5.737,"156
Dec 21 2015,5.972,"161
Dec 22 2015,5.195,"151
Dec 23 2015,5.484,"182
Dec 24 2015,5.421,"229
Dec 25 2015,5.724,"235
Dec 26 2015,5.888,"244
Dec 27 2015,5.669,"203
Dec 28 2015,6.033,"183
Dec 29 2015,5.6,"204
Dec 30 2015,5.57,"224
Dec 31 2015,5.774,"245
Jan 01 2016,6.041,"239
Jan 02 2016,5.941,"249
Jan 03 2016,5.86,"196
Jan 04 2016,5.769,"161
Jan 05 2016,5.853,"167
Jan 06 2016,6.007,"217
Jan 07 2016,6.028,"178
Jan 08 2016,5.964,"139
Jan 09 2016,6.188,"233
Jan 10 2016,6.175,"229
Jan 11 2016,6.02,"211
Jan 12 2016,6.08,"164
Jan 13 2016,6.267,"156
Jan 14 2016,6.391,"194
Jan 15 2016,6.347,"192
Jan 16 2016,6.498,"201
Jan 17 2016,6.339,"167
Jan 18 2016,6.563,"151
Jan 19 2016,6.409,"151
Jan 20 2016,6.732,"136
Jan 21 2016,6.816,"143
Jan 22 2016,6.773,"148
Jan 23 2016,6.665,"184
Jan 24 2016,6.515,"189
Jan 25 2016,6.76,"137
Jan 26 2016,7.141,"268
Jan 27 2016,7.426,"188
Jan 28 2016,7.173,"137
Jan 29 2016,7.643,"137
Jan 30 2016,7.897,"162
Jan 31 2016,7.783,"131
Feb 01 2016,8.388,"178
Feb 02 2016,8.59,"129
Feb 03 2016,8.817,"154
Feb 04 2016,9.264,"123
Feb 05 2016,9.715,"116
Feb 06 2016,9.043,"105
Feb 07 2016,8.383,"111
Feb 08 2016,8.117,"94
Feb 09 2016,7.992,"99
Feb 10 2016,7.846,"129
Feb 11 2016,7.999,"109
Feb 12 2016,7.399,"122
Feb 13 2016,8.522,"132
Feb 14 2016,8.251,"106
Feb 15 2016,8.142,"122
Feb 16 2016,8.228,"95
Feb 17 2016,8.422,"126
Feb 18 2016,6.441,"199
Feb 19 2016,6.605,"84
Feb 20 2016,6.52,"134
Feb 21 2016,6.534,"122
Feb 22 2016,6.838,"112
Feb 23 2016,6.924,"110
Feb 24 2016,7,"123
Feb 25 2016,7.108,"113
Feb 26 2016,7.477,"134
Feb 27 2016,7.504,"101
Feb 28 2016,8.294,"177
Feb 29 2016,8.522,"158
Mar 01 2016,8.541,"108
Mar 02 2016,8.9,"109
Mar 03 2016,8.571,"112
Mar 04 2016,9.045,"140
Mar 05 2016,9.166,"152
Mar 06 2016,8.597,"134
Mar 07 2016,8.175,"104
Mar 08 2016,8.308,"120
Mar 09 2016,8.558,"109
Mar 10 2016,8.676,"78
Mar 11 2016,9.168,"102
Mar 12 2016,9.516,"83
Mar 13 2016,9.595,"92
Mar 14 2016,9.524,"78
Mar 15 2016,9.695,"87
Mar 16 2016,9.728,"61
Mar 17 2016,9.72,"50
Mar 18 2016,9.749,"79
Mar 19 2016,9.98,"98
Mar 20 2016,10.215,"66
Mar 21 2016,9.363,"49
Mar 22 2016,9.945,"48
Mar 23 2016,9.466,"52
Mar 24 2016,9.841,"88
Mar 25 2016,9.857,"100
Mar 26 2016,9.284,"84
Mar 27 2016,9.562,"108
Mar 28 2016,8.537,"83
Mar 29 2016,9.08,"96
Mar 30 2016,9.14,"58
Mar 31 2016,9.312,"97
Apr 01 2016,9.254,"102
Apr 02 2016,9.462,"94
Apr 03 2016,9.21,"104
Apr 04 2016,8.767,"87
Apr 05 2016,8.472,"86
Apr 06 2016,8.727,"100
Apr 07 2016,9.037,"70
Apr 08 2016,9.277,"106
Apr 09 2016,9.424,"122
Apr 10 2016,9.306,"133
Apr 11 2016,9.305,"81
Apr 12 2016,9.308,"83
Apr 13 2016,9.45,"93
Apr 14 2016,9.512,"94
Apr 15 2016,9.682,"107
Apr 16 2016,9.513,"82
Apr 17 2016,9.739,"147
Apr 18 2016,9.444,"110
Apr 19 2016,9.512,"109
Apr 20 2016,9.595,"68
Apr 21 2016,9.839,"110
Apr 22 2016,9.859,"106
Apr 23 2016,9.599,"99
Apr 24 2016,9.201,"81
Apr 25 2016,9.554,"100
Apr 26 2016,9.296,"75
Apr 27 2016,9.791,"99
Apr 28 2016,9.375,"76
Apr 29 2016,9.325,"113
Apr 30 2016,9.854,"62
May 01 2016,9.27,"64
May 02 2016,9.315,"73
May 03 2016,9.528,"98
May 04 2016,9.137,"51
May 05 2016,9.096,"59
May 06 2016,9.085,"61
May 07 2016,9.555,"54
May 08 2016,9.185,"74
May 09 2016,8.892,"69
May 10 2016,9.281,"63
May 11 2016,9.108,"101
May 12 2016,9.198,"80
May 13 2016,9.458,"71
May 14 2016,9.476,"99
May 15 2016,8.904,"74
May 16 2016,8.973,"83
May 17 2016,8.952,"65
May 18 2016,8.648,"99
May 19 2016,8.917,"85
May 20 2016,8.638,"98
May 21 2016,8.963,"92
May 22 2016,9.016,"65
May 23 2016,8.831,"75
May 24 2016,8.912,"62
May 25 2016,8.71,"66
May 26 2016,8.996,"87
May 27 2016,9.137,"79
May 28 2016,9.229,"79
May 29 2016,9.476,"86
May 30 2016,9.034,"83
May 31 2016,9.092,"75
Jun 01 2016,9.247,"79
Jun 02 2016,9.296,"99
Jun 03 2016,8.858,"93
Jun 04 2016,9.41,"77
Jun 05 2016,9.001,"72
Jun 06 2016,8.78,"52
Jun 07 2016,8.897,"81
Jun 08 2016,9.21,"78
Jun 09 2016,9.071,"67
Jun 10 2016,9.505,"83
Jun 11 2016,9.417,"75
Jun 12 2016,9.526,"73
Jun 13 2016,9.276,"64
Jun 14 2016,9.527,"79
Jun 15 2016,9.563,"56
Jun 16 2016,9.346,"63
Jun 17 2016,8.53,"54
Jun 18 2016,8.372,"66
Jun 19 2016,8.65,"49
Jun 20 2016,8.046,"52
Jun 21 2016,7.616,"50
Jun 22 2016,7.783,"85
Jun 23 2016,7.88,"76
Jun 24 2016,7.797,"98
Jun 25 2016,7.929,"75
Jun 26 2016,7.646,"64
Jun 27 2016,7.741,"57
Jun 28 2016,7.476,"63
Jun 29 2016,7.443,"58
Jun 30 2016,7.663,"75
Jul 01 2016,7.965,"107
Jul 02 2016,7.527,"64
Jul 03 2016,7.55,"94
Jul 04 2016,7.025,"71
Jul 05 2016,7.54,"63
Jul 06 2016,7.583,"67
Jul 07 2016,7.355,"61
Jul 08 2016,7.708,"77
Jul 09 2016,8.099,"67
Jul 10 2016,7.72,"70
Jul 11 2016,7.616,"58
Jul 12 2016,7.558,"46
Jul 13 2016,7.528,"57
Jul 14 2016,7.476,"66
Jul 15 2016,7.795,"65
Jul 16 2016,7.614,"74
Jul 17 2016,7.425,"71
Jul 18 2016,7.83,"65
Jul 19 2016,7.43,"42
Jul 20 2016,7.632,"63
Jul 21 2016,7.553,"52
Jul 22 2016,7.246,"80
Jul 23 2016,7.717,"83
Jul 24 2016,7.67,"54
Jul 25 2016,7.374,"63
Jul 26 2016,7.585,"69
Jul 27 2016,7.624,"63
Jul 28 2016,7.827,"57
Jul 29 2016,7.808,"77
Jul 30 2016,7.733,"55
Jul 31 2016,7.645,"84
Aug 01 2016,7.616,"48
Aug 02 2016,7.261,"46
Aug 03 2016,7.527,"49
Aug 04 2016,7.365,"54
Aug 05 2016,7.635,"57
Aug 06 2016,7.643,"83
Aug 07 2016,7.313,"45
Aug 08 2016,7.232,"78
Aug 09 2016,7.506,"60
Aug 10 2016,7.135,"53
Aug 11 2016,7.258,"66
Aug 12 2016,7.301,"52
Aug 13 2016,7.459,"44
Aug 14 2016,7.664,"76
Aug 15 2016,7.542,"56
Aug 16 2016,7.863,"73
Aug 17 2016,7.983,"47
Aug 18 2016,7.768,"83
Aug 19 2016,7.616,"52
Aug 20 2016,7.495,"35
Aug 21 2016,7.129,"50
Aug 22 2016,7.282,"68
Aug 23 2016,6.976,"72
Aug 24 2016,7.499,"65
Aug 25 2016,7.654,"70
Aug 26 2016,7.379,"57
Aug 27 2016,7.628,"59
Aug 28 2016,7.729,"80
Aug 29 2016,7.426,"75
Aug 30 2016,7.618,"58
Aug 31 2016,7.711,"48
Sep 01 2016,7.796,"55
Sep 02 2016,7.616,"47
Sep 03 2016,7.406,"65
Sep 04 2016,7.71,"56
Sep 05 2016,7.807,"128
Sep 06 2016,7.916,"57
Sep 07 2016,7.585,"54
Sep 08 2016,7.798,"44
Sep 09 2016,7.986,"78
Sep 10 2016,7.842,"54
Sep 11 2016,7.824,"59
Sep 12 2016,8.265,"51
Sep 13 2016,7.932,"45
Sep 14 2016,8.025,"55
Sep 15 2016,8.148,"55
Sep 16 2016,7.947,"68
Sep 17 2016,8.408,"57
Sep 18 2016,8.122,"77
Sep 19 2016,8.04,"76
Sep 20 2016,8.067,"44
Sep 21 2016,8.047,"58
Sep 22 2016,8.317,"43
Sep 23 2016,8.052,"34
Sep 24 2016,8.384,"62
Sep 25 2016,8.102,"75
Sep 26 2016,7.82,"39
Sep 27 2016,8.145,"59
Sep 28 2016,8.2,"63
Sep 29 2016,8.319,"84
Sep 30 2016,8.553,"84
Oct 01 2016,8.643,"51
Oct 02 2016,8.473,"63
Oct 03 2016,8.68,"82
Oct 04 2016,8.321,"53
Oct 05 2016,8.484,"24
Oct 06 2016,8.263,"44
Oct 07 2016,8.239,"59
Oct 08 2016,8.182,"76
Oct 09 2016,7.788,"45
Oct 10 2016,7.775,"51
Oct 11 2016,8.473,"158
Oct 12 2016,7.947,"55
Oct 13 2016,8.092,"52
Oct 14 2016,8.366,"52
Oct 15 2016,8.428,"82
Oct 16 2016,8.662,"54
Oct 17 2016,8.168,"49
Oct 18 2016,7.922,"41
Oct 19 2016,8.222,"48
Oct 20 2016,8.461,"65
Oct 21 2016,8.409,"41
Oct 22 2016,8.296,"91
Oct 23 2016,8.017,"59
Oct 24 2016,8.304,"56
Oct 25 2016,7.947,"38
Oct 26 2016,8.052,"55
Oct 27 2016,7.982,"59
Oct 28 2016,8.513,"52
Oct 29 2016,8.139,"56
Oct 30 2016,8.078,"52
Oct 31 2016,8.074,"42
Nov 01 2016,8.028,"40
Nov 02 2016,8.256,"50
Nov 03 2016,8.399,"43
Nov 04 2016,8.379,"51
Nov 05 2016,8.52,"86
Nov 06 2016,8.251,"72
Nov 07 2016,8.593,"53
Nov 08 2016,8.439,"55
Nov 09 2016,8.414,"49
Nov 10 2016,8.153,"54
Nov 11 2016,8.199,"55
Nov 12 2016,8.263,"52
Nov 13 2016,8.524,"48
Nov 14 2016,8.085,"44
Nov 15 2016,7.82,"35
Nov 16 2016,7.965,"57
Nov 17 2016,8.014,"42
Nov 18 2016,8.306,"51
Nov 19 2016,7.988,"52
Nov 20 2016,8.107,"41
Nov 21 2016,8.01,"51
Nov 22 2016,7.919,"25
Nov 23 2016,7.88,"41
Nov 24 2016,7.248,"49
Nov 25 2016,7.77,"59
Nov 26 2016,7.431,"65
Nov 27 2016,7.871,"78
Nov 28 2016,6.899,"74
Nov 29 2016,6.877,"38
Nov 30 2016,6.723,"37
Dec 01 2016,6.973,"44
Dec 02 2016,7.219,"34
Dec 03 2016,7.436,"32
Dec 04 2016,7.142,"44
Dec 05 2016,7.305,"42
Dec 06 2016,7.686,"76
Dec 07 2016,7.7,"32
Dec 08 2016,7.044,"32
Dec 09 2016,7.325,"26
Dec 10 2016,7.097,"46
Dec 11 2016,7.377,"33
Dec 12 2016,7.367,"32
Dec 13 2016,7.357,"46
Dec 14 2016,7.129,"29
Dec 15 2016,6.9,"37
Dec 16 2016,6.956,"47
Dec 17 2016,6.89,"51
Dec 18 2016,7.098,"46
Dec 19 2016,6.92,"35
Dec 20 2016,6.816,"43
Dec 21 2016,6.716,"33
Dec 22 2016,6.792,"69
Dec 23 2016,6.708,"48
Dec 24 2016,6.731,"58
Dec 25 2016,7.21,"92
Dec 26 2016,6.915,"52
Dec 27 2016,6.849,"60
Dec 28 2016,6.981,"40
Dec 29 2016,6.882,"42
Dec 30 2016,6.629,"69
Dec 31 2016,6.84,"59
Jan 01 2017,6.767,"58
Jan 02 2017,6.802,"84
Jan 03 2017,6.695,"50
Jan 04 2017,6.531,"39
Jan 05 2017,6.698,"52
Jan 06 2017,6.814,"38
Jan 07 2017,6.736,"53
Jan 08 2017,6.923,"58
Jan 09 2017,6.846,"39
Jan 10 2017,7.133,"55
Jan 11 2017,6.886,"48
Jan 12 2017,6.936,"68
Jan 13 2017,6.974,"71
Jan 14 2017,7.036,"72
Jan 15 2017,6.712,"66
Jan 16 2017,6.833,"65
Jan 17 2017,6.877,"50
Jan 18 2017,6.992,"43
Jan 19 2017,6.797,"53
Jan 20 2017,6.868,"72
Jan 21 2017,7.103,"87
Jan 22 2017,7.332,"52
Jan 23 2017,6.797,"45
Jan 24 2017,7.061,"42
Jan 25 2017,7.104,"34
Jan 26 2017,6.615,"55
Jan 27 2017,6.706,"57
Jan 28 2017,6.789,"56
Jan 29 2017,6.923,"52
Jan 30 2017,6.641,"43
Jan 31 2017,6.943,"74
Feb 01 2017,7.09,"50
Feb 02 2017,6.987,"83
Feb 03 2017,7.353,"49
Feb 04 2017,7.316,"99
Feb 05 2017,7.207,"36
Feb 06 2017,7.395,"51
Feb 07 2017,7.002,"54
Feb 08 2017,7.336,"62
Feb 09 2017,7.379,"67
Feb 10 2017,7.395,"48
Feb 11 2017,7.535,"57
Feb 12 2017,7.52,"76
Feb 13 2017,7.749,"57
Feb 14 2017,7.63,"57
Feb 15 2017,7.604,"59
Feb 16 2017,7.628,"66
Feb 17 2017,7.373,"79
Feb 18 2017,7.451,"59
Feb 19 2017,7.478,"69
Feb 20 2017,7.24,"55
Feb 21 2017,7.604,"60
Feb 22 2017,7.304,"53
Feb 23 2017,7.292,"40
Feb 24 2017,7.178,"47
Feb 25 2017,7.519,"68
Feb 26 2017,7.684,"71
Feb 27 2017,7.936,"63
Feb 28 2017,8.042,"125
Mar 01 2017,8.134,"58
Mar 02 2017,8.233,"69
Mar 03 2017,8.282,"43
Mar 04 2017,8.194,"62
Mar 05 2017,8.107,"71
Mar 06 2017,8.011,"75
Mar 07 2017,8.067,"63
Mar 08 2017,8.128,"47
Mar 09 2017,7.934,"45
Mar 10 2017,8.12,"101
Mar 11 2017,8.084,"61
Mar 12 2017,7.615,"54
Mar 13 2017,7.715,"72
Mar 14 2017,8.218,"64
Mar 15 2017,8.064,"45
Mar 16 2017,8.246,"39
Mar 17 2017,8.011,"33
Mar 18 2017,8.113,"52
Mar 19 2017,8.179,"43
Mar 20 2017,8.05,"30
Mar 21 2017,7.917,"44
Mar 22 2017,7.95,"41
Mar 23 2017,7.525,"26
Mar 24 2017,6.845,"49
Mar 25 2017,7.09,"40
Mar 26 2017,7.176,"31
Mar 27 2017,7.125,"33
Mar 28 2017,7.432,"32
Mar 29 2017,7.458,"39
Mar 30 2017,7.449,"48
Mar 31 2017,7.026,"33
Apr 01 2017,7.522,"39
Apr 02 2017,7.507,"59
Apr 03 2017,7.691,"51
Apr 04 2017,7.46,"30
Apr 05 2017,7.591,"29
Apr 06 2017,7.212,"34
Apr 07 2017,7.321,"39
Apr 08 2017,7.23,"60
Apr 09 2017,6.717,"43
Apr 10 2017,6.619,"42
Apr 11 2017,7.192,"47
Apr 12 2017,7.336,"52
Apr 13 2017,7.423,"60
Apr 14 2017,7.348,"68
Apr 15 2017,7.234,"42
Apr 16 2017,7.012,"52
Apr 17 2017,7.233,"66
Apr 18 2017,7.218,"50
Apr 19 2017,7.189,"45
Apr 20 2017,7.094,"54
Apr 21 2017,7.298,"53
Apr 22 2017,7.326,"70
Apr 23 2017,7.114,"53
Apr 24 2017,7.205,"44
Apr 25 2017,7.153,"62
Apr 26 2017,7.349,"53
Apr 27 2017,7.427,"63
Apr 28 2017,7.514,"71
Apr 29 2017,7.257,"53
Apr 30 2017,7.449,"52
May 01 2017,7.424,"47
May 02 2017,7.156,"41
May 03 2017,7.147,"51
May 04 2017,7.151,"45
May 05 2017,7.178,"66
May 06 2017,7.378,"67
May 07 2017,7.324,"62
May 08 2017,6.907,"48
May 09 2017,7.072,"47
May 10 2017,7.375,"52
May 11 2017,7.471,"72
May 12 2017,7.755,"46
May 13 2017,7.681,"51
May 14 2017,7.771,"64
May 15 2017,7.447,"35
May 16 2017,7.744,"82
May 17 2017,7.905,"50
May 18 2017,7.526,"66
May 19 2017,7.694,"86
May 20 2017,7.779,"44
May 21 2017,7.866,"59
May 22 2017,7.701,"61
May 23 2017,8.071,"57
May 24 2017,6.666,"46
May 25 2017,6.557,"31
May 26 2017,7.11,"42
May 27 2017,7.247,"57
May 28 2017,7.249,"37
May 29 2017,7.125,"43
May 30 2017,7.47,"38
May 31 2017,7.523,"38
Jun 01 2017,7.513,"32
Jun 02 2017,7.645,"41
Jun 03 2017,7.58,"61
Jun 04 2017,7.734,"45
Jun 05 2017,7.93,"50
Jun 06 2017,7.727,"37
Jun 07 2017,7.876,"54
Jun 08 2017,7.873,"44
Jun 09 2017,7.952,"50
Jun 10 2017,7.787,"51
Jun 11 2017,7.783,"56
Jun 12 2017,7.858,"63
Jun 13 2017,7.769,"47
Jun 14 2017,7.936,"68
Jun 15 2017,7.93,"40
Jun 16 2017,7.333,"36
Jun 17 2017,8.053,"50
Jun 18 2017,8.008,"48
Jun 19 2017,7.802,"48
Jun 20 2017,7.733,"60
Jun 21 2017,7.472,"44
Jun 22 2017,7.557,"53
Jun 23 2017,7.937,"124
Jun 24 2017,7.737,"62
Jun 25 2017,7.689,"39
Jun 26 2017,7.711,"41
Jun 27 2017,7.508,"33
Jun 28 2017,7.537,"53
Jun 29 2017,7.562,"48
Jun 30 2017,7.818,"49
Jul 01 2017,7.578,"43
Jul 02 2017,7.868,"51
Jul 03 2017,7.715,"45
Jul 04 2017,7.751,"63
Jul 05 2017,7.61,"65
Jul 06 2017,7.546,"44
Jul 07 2017,7.548,"43
Jul 08 2017,7.911,"70
Jul 09 2017,7.797,"66
Jul 10 2017,7.638,"51
Jul 11 2017,7.891,"31
Jul 12 2017,7.823,"50
Jul 13 2017,8.148,"68
Jul 14 2017,8.153,"58
Jul 15 2017,8.081,"44
Jul 16 2017,7.981,"40
Jul 17 2017,7.929,"30
Jul 18 2017,7.821,"44
Jul 19 2017,7.869,"45
Jul 20 2017,8.262,"59
Jul 21 2017,7.788,"39
Jul 22 2017,8.114,"48
Jul 23 2017,8.023,"48
Jul 24 2017,7.893,"40
Jul 25 2017,8.054,"52
Jul 26 2017,8.075,"45
Jul 27 2017,8.029,"32
Jul 28 2017,8.451,"82
Jul 29 2017,8.537,"53
Jul 30 2017,8.222,"70
Jul 31 2017,8.321,"52
Aug 01 2017,8.394,"52
Aug 02 2017,7.974,"45
Aug 03 2017,7.7,"56
Aug 04 2017,8.08,"73
Aug 05 2017,8.486,"57
Aug 06 2017,8.34,"52
Aug 07 2017,8.343,"42
Aug 08 2017,8.202,"64
Aug 09 2017,8.121,"60
Aug 10 2017,8.167,"42
Aug 11 2017,8.332,"55
Aug 12 2017,8.198,"48
Aug 13 2017,7.954,"39
Aug 14 2017,8.057,"74
Aug 15 2017,8.385,"57
Aug 16 2017,8.198,"40
Aug 17 2017,7.72,"41
Aug 18 2017,7.882,"54
Aug 19 2017,8.054,"57
Aug 20 2017,7.711,"35
Aug 21 2017,7.828,"40
Aug 22 2017,7.991,"58
Aug 23 2017,8.089,"59
Aug 24 2017,7.99,"52
Aug 25 2017,8.118,"51
Aug 26 2017,8.149,"40
Aug 27 2017,7.972,"82
Aug 28 2017,7.487,"42
Aug 29 2017,7.792,"67
Aug 30 2017,8.167,"54
Aug 31 2017,8.088,"42
Sep 01 2017,7.612,"44
Sep 02 2017,7.835,"62
Sep 03 2017,8.046,"65
Sep 04 2017,7.967,"46
Sep 05 2017,7.88,"76
Sep 06 2017,8.117,"101
Sep 07 2017,8.403,"55
Sep 08 2017,8.423,"48
Sep 09 2017,7.935,"119
Sep 10 2017,7.984,"43
Sep 11 2017,8.002,"76
Sep 12 2017,7.798,"29
Sep 13 2017,8.19,"45
Sep 14 2017,8.088,"60
Sep 15 2017,8.133,"41
Sep 16 2017,7.908,"35
Sep 17 2017,7.841,"35
Sep 18 2017,7.738,"47
Sep 19 2017,7.645,"27
Sep 20 2017,7.801,"35
Sep 21 2017,7.699,"33
Sep 22 2017,7.999,"54
Sep 23 2017,7.507,"38
Sep 24 2017,7.688,"59
Sep 25 2017,7.962,"32
Sep 26 2017,7.871,"39
Sep 27 2017,7.764,"46
Sep 28 2017,7.327,"46
Sep 29 2017,7.968,"61
Sep 30 2017,7.984,"48
Oct 01 2017,7.987,"44
Oct 02 2017,7.858,"44
Oct 03 2017,7.284,"48
Oct 04 2017,7.98,"57
Oct 05 2017,8.208,"140
Oct 06 2017,8.321,"75
Oct 07 2017,8.126,"44
Oct 08 2017,8.175,"45
Oct 09 2017,8.309,"55
Oct 10 2017,8.268,"46
Oct 11 2017,8.148,"51
Oct 12 2017,8.424,"93
Oct 13 2017,8.83,"67
Oct 14 2017,8.623,"68
Oct 15 2017,8.115,"46
Oct 16 2017,8.283,"46
Oct 17 2017,8.359,"108
Oct 18 2017,8.262,"38
Oct 19 2017,8.224,"33
Oct 20 2017,7.936,"29
Oct 21 2017,8.114,"59
Oct 22 2017,7.978,"34
Oct 23 2017,7.965,"45
Oct 24 2017,8.454,"27
Oct 25 2017,8.024,"40
Oct 26 2017,8.193,"36
Oct 27 2017,8.495,"64
Oct 28 2017,8.403,"33
Oct 29 2017,7.894,"43
Oct 30 2017,8.291,"55
Oct 31 2017,8.723,"61
Nov 01 2017,8.604,"52
Nov 02 2017,8.7,"60
Nov 03 2017,7.926,"45
Nov 04 2017,7.967,"52
Nov 05 2017,8.352,"38
Nov 06 2017,7.826,"33
Nov 07 2017,8.233,"42
Nov 08 2017,8.699,"65
Nov 09 2017,8.451,"48
Nov 10 2017,8.624,"30
Nov 11 2017,8.08,"32
Nov 12 2017,8.117,"31
Nov 13 2017,8.184,"57
Nov 14 2017,8.184,"37
Nov 15 2017,8.465,"53
Nov 16 2017,8.724,"37
Nov 17 2017,8.516,"28
Nov 18 2017,8.366,"54
Nov 19 2017,8.522,"69
Nov 20 2017,8.786,"67
Nov 21 2017,8.378,"39
Nov 22 2017,8.207,"41
Nov 23 2017,7.893,"35
Nov 24 2017,7.879,"36
Nov 25 2017,7.843,"25
Nov 26 2017,8.04,"35
Nov 27 2017,8.097,"48
Nov 28 2017,8.47,"48
Nov 29 2017,8.577,"41
Nov 30 2017,8.605,"50
Dec 01 2017,8.28,"37
Dec 02 2017,8.568,"49
Dec 03 2017,8.562,"67
Dec 04 2017,8.302,"41
Dec 05 2017,8.254,"49
Dec 06 2017,8.124,"54
Dec 07 2017,8.24,"28
Dec 08 2017,8.213,"62
Dec 09 2017,8.277,"53
Dec 10 2017,7.979,"78
Dec 11 2017,8.641,"161
Dec 12 2017,8.582,"96
Dec 13 2017,8.391,"57
Dec 14 2017,8.503,"34
Dec 15 2017,8.537,"49
Dec 16 2017,8.501,"45
Dec 17 2017,8.755,"41
Dec 18 2017,8.338,"47
Dec 19 2017,8.7,"26
Dec 20 2017,8.408,"27
Dec 21 2017,8.587,"44
Dec 22 2017,8.173,"43
Dec 23 2017,8.728,"55
Dec 24 2017,8.243,"54
Dec 25 2017,8.478,"61
Dec 26 2017,8.667,"58
Dec 27 2017,8.624,"48
Dec 28 2017,8.636,"46
Dec 29 2017,8.722,"65
Dec 30 2017,8.629,"59
Dec 31 2017,8.46,"46
Jan 01 2018,8.705,"35
Jan 02 2018,8.901,"42
Jan 03 2018,8.6,"33
Jan 04 2018,8.584,"51
Jan 05 2018,8.449,"44
Jan 06 2018,8.698,"66
Jan 07 2018,8.747,"50
Jan 08 2018,8.314,"30
Jan 09 2018,8.139,"44
Jan 10 2018,8.197,"41
Jan 11 2018,8.34,"44
Jan 12 2018,7.774,"33
Jan 13 2018,8.055,"50
Jan 14 2018,7.881,"53
Jan 15 2018,7.788,"39
Jan 16 2018,7.831,"32
Jan 17 2018,7.971,"36
Jan 18 2018,8.229,"61
Jan 19 2018,8.287,"35
Jan 20 2018,8.161,"52
Jan 21 2018,8.153,"44
Jan 22 2018,8.107,"27
Jan 23 2018,7.503,"51
Jan 24 2018,7.076,"30
Jan 25 2018,7.731,"53
Jan 26 2018,8.114,"79
Jan 27 2018,7.942,"82
Jan 28 2018,8.267,"48
Jan 29 2018,7.868,"50
Jan 30 2018,7.734,"47
Jan 31 2018,8.128,"50
Feb 01 2018,7.799,"60
Feb 02 2018,8.004,"62
Feb 03 2018,8.277,"71
Feb 04 2018,8.125,"56
Feb 05 2018,8.058,"73
Feb 06 2018,8.014,"56
Feb 07 2018,7.866,"63
Feb 08 2018,8.227,"72
Feb 09 2018,8.092,"61
Feb 10 2018,8.247,"73
Feb 11 2018,8.104,"61
Feb 12 2018,7.72,"50
Feb 13 2018,8.191,"52
Feb 14 2018,7.739,"77
Feb 15 2018,8.031,"55
Feb 16 2018,8.173,"50
Feb 17 2018,7.926,"44
Feb 18 2018,7.906,"46
Feb 19 2018,7.742,"34
Feb 20 2018,7.961,"32
Feb 21 2018,8.055,"40
Feb 22 2018,7.948,"32
Feb 23 2018,7.615,"55
Feb 24 2018,7.819,"38
Feb 25 2018,7.937,"28
Feb 26 2018,8.038,"46
Feb 27 2018,7.975,"38
Feb 28 2018,8.164,"60
Mar 01 2018,8,"54
Mar 02 2018,8.23,"51
Mar 03 2018,8.037,"61
Mar 04 2018,7.766,"70
Mar 05 2018,7.714,"41
Mar 06 2018,7.982,"48
Mar 07 2018,7.716,"56
Mar 08 2018,7.585,"30
Mar 09 2018,7.712,"72
Mar 10 2018,8.221,"49
Mar 11 2018,8.025,"63
Mar 12 2018,7.446,"59
Mar 13 2018,7.718,"49
Mar 14 2018,8.03,"40
Mar 15 2018,8.245,"79
Mar 16 2018,8.174,"37
Mar 17 2018,8.101,"42
Mar 18 2018,8.214,"57
Mar 19 2018,8.038,"37
Mar 20 2018,8.098,"42
Mar 21 2018,7.982,"54
Mar 22 2018,8.306,"38
Mar 23 2018,8.374,"35
Mar 24 2018,8.1,"69
Mar 25 2018,8.17,"39
Mar 26 2018,8.027,"36
Mar 27 2018,7.868,"21
Mar 28 2018,7.607,"47
Mar 29 2018,7.997,"35
Mar 30 2018,7.783,"79
Mar 31 2018,7.617,"43
Apr 01 2018,8.027,"47
Apr 02 2018,7.846,"44
Apr 03 2018,7.993,"34
Apr 04 2018,7.659,"49
Apr 05 2018,8.123,"36
Apr 06 2018,8.202,"61
Apr 07 2018,8.326,"59
Apr 08 2018,7.895,"40
Apr 09 2018,8.074,"44
Apr 10 2018,7.894,"42
Apr 11 2018,7.59,"56
Apr 12 2018,7.699,"35
Apr 13 2018,7.734,"29
Apr 14 2018,7.908,"37
Apr 15 2018,8.013,"37
Apr 16 2018,7.657,"33
Apr 17 2018,7.962,"25
Apr 18 2018,7.681,"47
Apr 19 2018,8.067,"43
Apr 20 2018,8.043,"25
Apr 21 2018,7.961,"22
Apr 22 2018,7.753,"30
Apr 23 2018,7.822,"22
Apr 24 2018,8.006,"59
Apr 25 2018,8.088,"31
Apr 26 2018,7.833,"35
Apr 27 2018,8.032,"51
Apr 28 2018,8.007,"68
Apr 29 2018,7.923,"58
Apr 30 2018,8.274,"57
May 01 2018,8.057,"35
May 02 2018,7.732,"26
May 03 2018,8.078,"55
May 04 2018,7.976,"33
May 05 2018,8.156,"56
May 06 2018,7.637,"26
May 07 2018,7.362,"37
May 08 2018,7.343,"21
May 09 2018,7.308,"31
May 10 2018,7.829,"49
May 11 2018,8.196,"52
May 12 2018,8.115,"37
May 13 2018,7.998,"39
May 14 2018,7.972,"30
May 15 2018,8.262,"41
May 16 2018,8.208,"33
May 17 2018,8.219,"39
May 18 2018,8.286,"49
May 19 2018,7.91,"24
May 20 2018,7.951,"24
May 21 2018,8.189,"36
May 22 2018,8.39,"22
May 23 2018,7.736,"21
May 24 2018,7.646,"38
May 25 2018,7.77,"30
May 26 2018,7.537,"32
May 27 2018,7.596,"23
May 28 2018,7.481,"30
May 29 2018,7.305,"30
May 30 2018,7.568,"25
May 31 2018,7.916,"37
Jun 01 2018,7.951,"44
Jun 02 2018,8.312,"36
Jun 03 2018,8.522,"68
Jun 04 2018,8.339,"58
Jun 05 2018,8.095,"32
Jun 06 2018,8.305,"35
Jun 07 2018,7.823,"36
Jun 08 2018,8.48,"55
Jun 09 2018,8.712,"28
Jun 10 2018,8.29,"41
Jun 11 2018,7.747,"17
Jun 12 2018,8.167,"23
Jun 13 2018,8.213,"28
Jun 14 2018,7.77,"23
Jun 15 2018,8.256,"73
Jun 16 2018,8.331,"48
Jun 17 2018,8.313,"34
Jun 18 2018,8.027,"16
Jun 19 2018,8.176,"20
Jun 20 2018,8.435,"41
Jun 21 2018,8.228,"31
Jun 22 2018,8.564,"28
Jun 23 2018,8.412,"25
Jun 24 2018,8.606,"29
Jun 25 2018,8.132,"32
Jun 26 2018,8.155,"20
Jun 27 2018,8.053,"30
Jun 28 2018,8.119,"29
Jun 29 2018,7.845,"31
Jun 30 2018,8.14,"40
Jul 01 2018,8.01,"22
Jul 02 2018,8.05,"26
Jul 03 2018,8.339,"22
Jul 04 2018,8.4,"39
Jul 05 2018,8.378,"89
Jul 06 2018,8.557,"28
Jul 07 2018,8.563,"32
Jul 08 2018,8.22,"28
Jul 09 2018,7.779,"26
Jul 10 2018,8.447,"51
Jul 11 2018,8.239,"32
Jul 12 2018,8.692,"35
Jul 13 2018,8.459,"38
Jul 14 2018,8.7,"45
Jul 15 2018,8.508,"18
Jul 16 2018,8.267,"29
Jul 17 2018,8.401,"27
Jul 18 2018,8.347,"29
Jul 19 2018,8.849,"24
Jul 20 2018,8.836,"55
Jul 21 2018,8.62,"33
Jul 22 2018,8.743,"27
Jul 23 2018,8.296,"21
Jul 24 2018,8.513,"33
Jul 25 2018,9.086,"39
Jul 26 2018,8.737,"25
Jul 27 2018,8.406,"25
Jul 28 2018,8.443,"26
Jul 29 2018,8.645,"33
Jul 30 2018,8.946,"31
Jul 31 2018,9.1,"30
Aug 01 2018,9.138,"59
Aug 02 2018,8.589,"31
Aug 03 2018,8.292,"25
Aug 04 2018,7.907,"24
Aug 05 2018,8.624,"19
Aug 06 2018,7.576,"18
Aug 07 2018,7.627,"26
Aug 08 2018,8.39,"28
Aug 09 2018,8.626,"24
Aug 10 2018,9.04,"22
Aug 11 2018,8.164,"12
Aug 12 2018,8.503,"22
Aug 13 2018,8.524,"23
Aug 14 2018,8.763,"14
Aug 15 2018,8.762,"19
Aug 16 2018,8.898,"14
Aug 17 2018,7.863,"18
Aug 18 2018,8.373,"21
Aug 19 2018,8.808,"26
Aug 20 2018,8.427,"29
Aug 21 2018,8.576,"32
Aug 22 2018,9.043,"26
Aug 23 2018,8.965,"43
Aug 24 2018,9.159,"24
Aug 25 2018,8.681,"20
Aug 26 2018,8.84,"44
Aug 27 2018,9.12,"26
Aug 28 2018,9.149,"24
Aug 29 2018,8.724,"18
Aug 30 2018,8.552,"15
Aug 31 2018,8.453,"23
Sep 01 2018,8.78,"29
Sep 02 2018,8.775,"32
Sep 03 2018,8.905,"26
Sep 04 2018,8.682,"21
Sep 05 2018,8.745,"26
Sep 06 2018,9.508,"28
Sep 07 2018,9.329,"20
Sep 08 2018,9.344,"43
Sep 09 2018,8.874,"17
Sep 10 2018,8.653,"30
Sep 11 2018,9.165,"19
Sep 12 2018,9.478,"25
Sep 13 2018,8.613,"19
Sep 14 2018,8.944,"26
Sep 15 2018,9.125,"22
Sep 16 2018,8.863,"18
Sep 17 2018,8.757,"23
Sep 18 2018,8.68,"21
Sep 19 2018,8.651,"22
Sep 20 2018,8.429,"15
Sep 21 2018,9.298,"24
Sep 22 2018,9.078,"20
Sep 23 2018,8.841,"19
Sep 24 2018,8.507,"23
Sep 25 2018,9.244,"17
Sep 26 2018,9.321,"23
Sep 27 2018,9.092,"15
Sep 28 2018,9.037,"25
Sep 29 2018,9.242,"48
Sep 30 2018,9.61,"50
Oct 01 2018,9.677,"17
Oct 02 2018,9.375,"10
Oct 03 2018,8.971,"24
Oct 04 2018,9.045,"25
Oct 05 2018,9.354,"15
Oct 06 2018,9.605,"11
Oct 07 2018,9.002,"28
Oct 08 2018,9.836,"19
Oct 09 2018,9.107,"22
Oct 10 2018,9.193,"40
Oct 11 2018,9.347,"25
Oct 12 2018,9.4,"18
Oct 13 2018,9.529,"17
Oct 14 2018,9.868,"32
Oct 15 2018,10.261,"17
Oct 16 2018,9.563,"17
Oct 17 2018,9.383,"45
Oct 18 2018,9.544,"52
Oct 19 2018,9.807,"56
Oct 20 2018,10.243,"28
Oct 21 2018,10.396,"40
Oct 22 2018,9.628,"29
Oct 23 2018,10.813,"87
Oct 24 2018,10.91,"26
Oct 25 2018,10.993,"24
Oct 26 2018,10.66,"12
Oct 27 2018,11.452,"20
Oct 28 2018,11.166,"13
Oct 29 2018,9.118,"16
Oct 30 2018,10.869,"30
Oct 31 2018,11.666,"21
Nov 01 2018,11.292,"14
Nov 02 2018,11.685,"30
Nov 03 2018,11.67,"38
Nov 04 2018,10.793,"24
Nov 05 2018,10.923,"10
Nov 06 2018,11.066,"18
Nov 07 2018,11.438,"26
Nov 08 2018,11.787,"21
Nov 09 2018,11.714,"26
Nov 10 2018,11.122,"20
Nov 11 2018,10.997,"23
Nov 12 2018,11.736,"18
Nov 13 2018,11.547,"29
Nov 14 2018,11.192,"21
Nov 15 2018,11.704,"31
Nov 16 2018,12.143,"24
Nov 17 2018,12.138,"20
Nov 18 2018,12.367,"24
Nov 19 2018,12.242,"23
Nov 20 2018,11.091,"20
Nov 21 2018,11.004,"16
Nov 22 2018,11.12,"28
Nov 23 2018,10.615,"17
Nov 24 2018,11.136,"24
Nov 25 2018,11.116,"25
Nov 26 2018,10.418,"7
Nov 27 2018,10.151,"17
Nov 28 2018,10.554,"17
Nov 29 2018,10.499,"10
Nov 30 2018,11.26,"22
Dec 01 2018,11.028,"22
Dec 02 2018,11.178,"13
Dec 03 2018,11.838,"41
Dec 04 2018,12.082,"17
Dec 05 2018,11.305,"21
Dec 06 2018,11.441,"11
Dec 07 2018,10.248,"24
Dec 08 2018,10.577,"15
Dec 09 2018,10.081,"10
Dec 10 2018,10.623,"18
Dec 11 2018,9.854,"15
Dec 12 2018,9.954,"18
Dec 13 2018,10.202,"13
Dec 14 2018,10.784,"22
Dec 15 2018,10.344,"29
Dec 16 2018,10.111,"19
Dec 17 2018,10.154,"9
Dec 18 2018,10.368,"21
Dec 19 2018,10.285,"17
Dec 20 2018,10.723,"20
Dec 21 2018,10.433,"16
Dec 22 2018,9.895,"34
Dec 23 2018,10.132,"32
Dec 24 2018,10.284,"9
Dec 25 2018,10.099,"20
Dec 26 2018,10.257,"29
Dec 27 2018,10.106,"20
Dec 28 2018,10.154,"30
Dec 29 2018,9.643,"13
Dec 30 2018,9.76,"34
Dec 31 2018,9.65,"29
Jan 01 2019,9.921,"11
Jan 02 2019,9.938,"23
Jan 03 2019,9.846,"20
Jan 04 2019,9.785,"24
Jan 05 2019,10.095,"26
Jan 06 2019,9.732,"18
Jan 07 2019,9.404,"25
Jan 08 2019,9.863,"23
Jan 09 2019,9.888,"22
Jan 10 2019,9.799,"31
Jan 11 2019,9.776,"47
Jan 12 2019,9.842,"46
Jan 13 2019,10.223,"30
Jan 14 2019,9.477,"22
Jan 15 2019,9.647,"34
Jan 16 2019,10.425,"52
Jan 17 2019,9.877,"39
Jan 18 2019,10.622,"29
Jan 19 2019,10.93,"37
Jan 20 2019,10.818,"35
Jan 21 2019,10.414,"20
Jan 22 2019,9.762,"18
Jan 23 2019,10.171,"18
Jan 24 2019,10.138,"22
Jan 25 2019,9.807,"23
Jan 26 2019,9.711,"27
Jan 27 2019,10.065,"21
Jan 28 2019,9.675,"27
Jan 29 2019,9.758,"28
Jan 30 2019,9.866,"24
Jan 31 2019,10.594,"34
Feb 01 2019,10.198,"30
Feb 02 2019,10.046,"35
Feb 03 2019,11.023,"29
Feb 04 2019,10.985,"17
Feb 05 2019,10.439,"33
Feb 06 2019,9.839,"22
Feb 07 2019,10.225,"17
Feb 08 2019,10.603,"25
Feb 09 2019,10.665,"26
Feb 10 2019,10.826,"25
Feb 11 2019,10.793,"23
Feb 12 2019,10.821,"23
Feb 13 2019,10.606,"16
Feb 14 2019,10.151,"13
Feb 15 2019,10.434,"23
Feb 16 2019,10.703,"28
Feb 17 2019,10.503,"20
Feb 18 2019,10.697,"31
Feb 19 2019,11.32,"32
Feb 20 2019,10.82,"17
Feb 21 2019,11.128,"32
Feb 22 2019,10.77,"26
Feb 23 2019,11.283,"15
Feb 24 2019,10.683,"32
Feb 25 2019,11.087,"15
Feb 26 2019,10.988,"15
Feb 27 2019,11.267,"15
Feb 28 2019,11.562,"22
Mar 01 2019,11.442,"19
Mar 02 2019,11.412,"26
Mar 03 2019,11.105,"22
Mar 04 2019,11.613,"31
Mar 05 2019,10.897,"25
Mar 06 2019,11.195,"32
Mar 07 2019,11.735,"21
Mar 08 2019,10.434,"24
Mar 09 2019,11.753,"30
Mar 10 2019,11.549,"22
Mar 11 2019,11.329,"13
Mar 12 2019,11.231,"21
Mar 13 2019,11.176,"19
Mar 14 2019,11.271,"21
Mar 15 2019,11.406,"17
Mar 16 2019,11.131,"10
Mar 17 2019,10.374,"18
Mar 18 2019,10.116,"10
Mar 19 2019,9.479,"11
Mar 20 2019,10.441,"22
Mar 21 2019,11.688,"38
Mar 22 2019,11.786,"23
Mar 23 2019,11.163,"37
Mar 24 2019,11.14,"49
Mar 25 2019,11.795,"27
Mar 26 2019,11.688,"22
Mar 27 2019,11.159,"13
Mar 28 2019,10.814,"51
Mar 29 2019,11.084,"28
Mar 30 2019,11.124,"27
Mar 31 2019,10.888,"29
Apr 01 2019,11.345,"46
Apr 02 2019,10.456,"19
Apr 03 2019,11.363,"21
Apr 04 2019,10.839,"13
Apr 05 2019,10.524,"22
Apr 06 2019,11.222,"21
Apr 07 2019,11.269,"36
Apr 08 2019,11.302,"29
Apr 09 2019,11.328,"21
Apr 10 2019,11.621,"25
Apr 11 2019,11.83,"16
Apr 12 2019,11.43,"21
Apr 13 2019,11.064,"21
Apr 14 2019,11.567,"28
Apr 15 2019,10.472,"18
Apr 16 2019,11.355,"13
Apr 17 2019,11.116,"33
Apr 18 2019,10.087,"38
Apr 19 2019,10.43,"24
Apr 20 2019,11.15,"12
Apr 21 2019,10.768,"28
Apr 22 2019,11.234,"18
Apr 23 2019,11.102,"32
Apr 24 2019,9.429,"10
Apr 25 2019,11.21,"19
Apr 26 2019,11.452,"12
Apr 27 2019,11.497,"22
Apr 28 2019,11.575,"40
Apr 29 2019,11.303,"24
Apr 30 2019,11.705,"29
May 01 2019,11.419,"27
May 02 2019,11.565,"19
May 03 2019,10.911,"26
May 04 2019,11.53,"31
May 05 2019,11.443,"29
May 06 2019,11.311,"34
May 07 2019,12.022,"29
May 08 2019,11.674,"16
May 09 2019,12.209,"56
May 10 2019,11.441,"33
May 11 2019,11.417,"22
May 12 2019,12.539,"44
May 13 2019,12.137,"10
May 14 2019,11.541,"18
May 15 2019,11.925,"19
May 16 2019,11.661,"38
May 17 2019,11.45,"30
May 18 2019,12.24,"15
May 19 2019,12.27,"29
May 20 2019,12.272,"23
May 21 2019,12.388,"15
May 22 2019,12.233,"19
May 23 2019,11.78,"18
May 24 2019,12.275,"45
May 25 2019,12.586,"41
May 26 2019,11.405,"27
May 27 2019,12.73,"29
May 28 2019,12.669,"20
May 29 2019,12.691,"21
May 30 2019,12.458,"42
May 31 2019,13.205,"22
Jun 01 2019,12.868,"17
Jun 02 2019,13.222,"33
Jun 03 2019,13.317,"31
Jun 04 2019,13.512,"19
Jun 05 2019,12.356,"21
Jun 06 2019,13.655,"25
Jun 07 2019,13.819,"28
Jun 08 2019,12.937,"14
Jun 09 2019,13.44,"24
Jun 10 2019,12.629,"33
Jun 11 2019,13.491,"10
Jun 12 2019,12.721,"22
Jun 13 2019,14.85,"44
Jun 14 2019,15.041,"14
Jun 15 2019,14.944,"12
Jun 16 2019,14.667,"28
Jun 17 2019,14.798,"20
Jun 18 2019,15.528,"31
Jun 19 2019,15.261,"16
Jun 20 2019,14.267,"11
Jun 21 2019,14.651,"19
Jun 22 2019,14.513,"20
Jun 23 2019,15.319,"16
Jun 24 2019,14.997,"15
Jun 25 2019,15.263,"32
Jun 26 2019,16.204,"28
Jun 27 2019,15.878,"14
Jun 28 2019,15.73,"13
Jun 29 2019,16.801,"28
Jun 30 2019,13.982,"59
Jul 01 2019,15.78,"17
Jul 02 2019,15.45,"19
Jul 03 2019,15.398,"21
Jul 04 2019,15.34,"20
Jul 05 2019,15.851,"28
Jul 06 2019,16.405,"13
Jul 07 2019,16.271,"25
Jul 08 2019,17.095,"33
Jul 09 2019,17.743,"23
Jul 10 2019,17.912,"10
Jul 11 2019,18.216,"16
Jul 12 2019,16.482,"20
Jul 13 2019,17.427,"19
Jul 14 2019,18.611,"16
Jul 15 2019,16.91,"20
Jul 16 2019,18.171,"14
Jul 17 2019,17.148,"13
Jul 18 2019,16.597,"18
Jul 19 2019,17.494,"28
Jul 20 2019,17.041,"14
Jul 21 2019,16.15,"11
Jul 22 2019,16.952,"16
Jul 23 2019,16.642,"8
Jul 24 2019,13.999,"17
Jul 25 2019,15.597,"15
Jul 26 2019,16.219,"41
Jul 27 2019,16.868,"26
Jul 28 2019,16.792,"17
Jul 29 2019,16.404,"18
Jul 30 2019,16.46,"39
Jul 31 2019,16.423,"14
Aug 01 2019,17.554,"8
Aug 02 2019,17.551,"15
Aug 03 2019,17.244,"16
Aug 04 2019,17.918,"30
Aug 05 2019,17.086,"18
Aug 06 2019,18.244,"20
Aug 07 2019,17.322,"8
Aug 08 2019,17.221,"15
Aug 09 2019,17.601,"29
Aug 10 2019,16.514,"25
Aug 11 2019,18.143,"17
Aug 12 2019,17.803,"35
Aug 13 2019,18.12,"25
Aug 14 2019,17.177,"17
Aug 15 2019,16.744,"18
Aug 16 2019,16.992,"23
Aug 17 2019,16.83,"20
Aug 18 2019,17.661,"24
Aug 19 2019,18.4,"9
Aug 20 2019,18.383,"34
Aug 21 2019,17.896,"17
Aug 22 2019,18.169,"17
Aug 23 2019,16.942,"19
Aug 24 2019,18.078,"23
Aug 25 2019,18.252,"15
Aug 26 2019,17.436,"78
Aug 27 2019,18.187,"13
Aug 28 2019,17.3,"15
Aug 29 2019,18.136,"19
Aug 30 2019,18.029,"16
Aug 31 2019,16.981,"15
Sep 01 2019,18.106,"16
Sep 02 2019,17.55,"15
Sep 03 2019,18.012,"14
Sep 04 2019,18.404,"22
Sep 05 2019,18.858,"21
Sep 06 2019,19.509,"35
Sep 07 2019,19.434,"24
Sep 08 2019,19.102,"18
Sep 09 2019,18.368,"17
Sep 10 2019,18.821,"20
Sep 11 2019,16.798,"17
Sep 12 2019,17.426,"20
Sep 13 2019,18.077,"24
Sep 14 2019,18.098,"22
Sep 15 2019,18.457,"29
Sep 16 2019,17.53,"11
Sep 17 2019,18.877,"15
Sep 18 2019,18.76,"8
Sep 19 2019,19.57,"13
Sep 20 2019,18.2,"18
Sep 21 2019,18.572,"10
Sep 22 2019,19.542,"19
Sep 23 2019,18.884,"14
Sep 24 2019,17.828,"33
Sep 25 2019,17.883,"15
Sep 26 2019,17.54,"17
Sep 27 2019,18.002,"17
Sep 28 2019,18.025,"13
Sep 29 2019,17.825,"26
Sep 30 2019,17.079,"29
Oct 01 2019,18.054,"7
Oct 02 2019,18.339,"16
Oct 03 2019,19.063,"14
Oct 04 2019,18.324,"9
Oct 05 2019,18.44,"15
Oct 06 2019,18.72,"16
Oct 07 2019,18.349,"21
Oct 08 2019,19.133,"15
Oct 09 2019,18.972,"11
Oct 10 2019,19.383,"21
Oct 11 2019,17.937,"26
Oct 12 2019,17.233,"27
Oct 13 2019,19.252,"11
Oct 14 2019,18.785,"17
Oct 15 2019,18.803,"27
Oct 16 2019,18.627,"10
Oct 17 2019,17.047,"31
Oct 18 2019,18.962,"29
Oct 19 2019,18.629,"28
Oct 20 2019,18.179,"17
Oct 21 2019,16.956,"15
Oct 22 2019,17.937,"10
Oct 23 2019,14.09,"13
Oct 24 2019,16.975,"16
Oct 25 2019,17.633,"20
Oct 26 2019,18.088,"45
Oct 27 2019,16.982,"15
Oct 28 2019,17.258,"10
Oct 29 2019,18,"13
Oct 30 2019,18.187,"20
Oct 31 2019,18.356,"18
Nov 01 2019,17.313,"8
Nov 02 2019,18.582,"10
Nov 03 2019,16.66,"18
Nov 04 2019,18.224,"8
Nov 05 2019,18.428,"10
Nov 06 2019,18.225,"11
Nov 07 2019,16.045,"5
Nov 08 2019,17.991,"19
Nov 09 2019,18.573,"11
Nov 10 2019,17.019,"14
Nov 11 2019,16.802,"14
Nov 12 2019,17.653,"8
Nov 13 2019,17.236,"14
Nov 14 2019,16.666,"9
Nov 15 2019,15.74,"22
Nov 16 2019,17.638,"46
Nov 17 2019,16.589,"7
Nov 18 2019,16.711,"14
Nov 19 2019,14.274,"24
Nov 20 2019,12.755,"19
Nov 21 2019,14.268,"19
Nov 22 2019,14.086,"5
Nov 23 2019,12.419,"12
Nov 24 2019,12.913,"31
Nov 25 2019,14.14,"16
Nov 26 2019,13.853,"9
Nov 27 2019,14.049,"18
Nov 28 2019,14.328,"13
Nov 29 2019,14.185,"27
Nov 30 2019,14.408,"11
Dec 01 2019,14.358,"16
Dec 02 2019,11.687,"9
Dec 03 2019,14.647,"18
Dec 04 2019,14.967,"17
Dec 05 2019,15.797,"22
Dec 06 2019,15.082,"31
Dec 07 2019,16.099,"23
Dec 08 2019,15.742,"27
Dec 09 2019,15.625,"29
Dec 10 2019,15.419,"17
Dec 11 2019,15.722,"15
Dec 12 2019,14.053,"35
Dec 13 2019,15.018,"42
Dec 14 2019,15.811,"40
Dec 15 2019,15.59,"36
Dec 16 2019,14.81,"15
Dec 17 2019,14.949,"28
Dec 18 2019,14.648,"10
Dec 19 2019,14.355,"11
Dec 20 2019,14.839,"20
Dec 21 2019,14.863,"18
Dec 22 2019,14.4,"18
Dec 23 2019,14.868,"27
Dec 24 2019,14.913,"18
Dec 25 2019,15.11,"18
Dec 26 2019,15.312,"16
Dec 27 2019,15.059,"29
Dec 28 2019,15.369,"32
Dec 29 2019,15.212,"16
Dec 30 2019,15.759,"20
Dec 31 2019,15.47,"25
Jan 01 2020,14.993,"13
Jan 02 2020,15.327,"39
Jan 03 2020,15.658,"28
Jan 04 2020,15.454,"28
Jan 05 2020,16.59,"32
Jan 06 2020,15.76,"14
Jan 07 2020,14.906,"19
Jan 08 2020,15.922,"20
Jan 09 2020,15.082,"25
Jan 10 2020,15.173,"16
Jan 11 2020,14.966,"15
Jan 12 2020,15.549,"36
Jan 13 2020,16.135,"26
Jan 14 2020,16.808,"30
Jan 15 2020,16.103,"24
Jan 16 2020,16.698,"26
Jan 17 2020,15.668,"28
Jan 18 2020,16.655,"34
Jan 19 2020,17.156,"47
Jan 20 2020,16.04,"23
Jan 21 2020,16.706,"16
Jan 22 2020,15.923,"18
Jan 23 2020,16.846,"25
Jan 24 2020,16.688,"16
Jan 25 2020,16.808,"23
Jan 26 2020,15.597,"14
Jan 27 2020,15.827,"35
Jan 28 2020,16.313,"15
Jan 29 2020,16.81,"55
Jan 30 2020,16.694,"11
Jan 31 2020,16.72,"29
Feb 01 2020,17.175,"36
Feb 02 2020,16.341,"36
Feb 03 2020,17.177,"40
Feb 04 2020,16.575,"20
Feb 05 2020,18.059,"28
Feb 06 2020,17.157,"22
Feb 07 2020,17.376,"17
Feb 08 2020,17.078,"35
Feb 09 2020,17.882,"40
Feb 10 2020,17.904,"35
Feb 11 2020,17.059,"33
Feb 12 2020,17.773,"13
Feb 13 2020,17.677,"19
Feb 14 2020,18.483,"15
Feb 15 2020,18.178,"21
Feb 16 2020,17.598,"27
Feb 17 2020,16.923,"15
Feb 18 2020,17.009,"20
Feb 19 2020,17.348,"15
Feb 20 2020,17.865,"13
Feb 21 2020,17.457,"20
Feb 22 2020,17.734,"10
Feb 23 2020,16.987,"16
Feb 24 2020,17.114,"13
Feb 25 2020,16.603,"19
Feb 26 2020,17.065,"13
Feb 27 2020,16.342,"20
Feb 28 2020,17.499,"18
Feb 29 2020,17.722,"21
Mar 01 2020,17.157,"11
Mar 02 2020,17.47,"17
Mar 03 2020,16.644,"21
Mar 04 2020,15.916,"30
Mar 05 2020,18.287,"34
Mar 06 2020,18.156,"39
Mar 07 2020,18.312,"16
Mar 08 2020,16.827,"27
Mar 09 2020,16.852,"8
Mar 10 2020,15.992,"13
Mar 11 2020,16.754,"18
Mar 12 2020,16.438,"18
Mar 13 2020,16.447,"14
Mar 14 2020,17.238,"29
Mar 15 2020,18.056,"29
Mar 16 2020,17.384,"15
Mar 17 2020,17.124,"21
Mar 18 2020,17.751,"22
Mar 19 2020,16.73,"22
Mar 20 2020,15.676,"20
Mar 21 2020,16.181,"32
Mar 22 2020,16.564,"31
Mar 23 2020,15.237,"13
Mar 24 2020,15.534,"26
Mar 25 2020,15.994,"28
Mar 26 2020,15.944,"26
Mar 27 2020,16.888,"19
Mar 28 2020,17.409,"32
Mar 29 2020,16.668,"23
Mar 30 2020,16.162,"38
Mar 31 2020,16.767,"27
Apr 01 2020,16.566,"19
Apr 02 2020,16.312,"32
Apr 03 2020,15.744,"18
Apr 04 2020,15.997,"37
Apr 05 2020,15.48,"24
Apr 06 2020,15.715,"24
Apr 07 2020,15.328,"28
Apr 08 2020,16.562,"25
Apr 09 2020,17.102,"21
Apr 10 2020,16.543,"27
Apr 11 2020,16.774,"29
Apr 12 2020,17.105,"43
Apr 13 2020,17.083,"29
Apr 14 2020,16.431,"36
Apr 15 2020,16.646,"39
Apr 16 2020,16.726,"24
Apr 17 2020,16.234,"28
Apr 18 2020,16.188,"50
Apr 19 2020,15.713,"34
Apr 20 2020,15.962,"34
Apr 21 2020,14.5,"21
Apr 22 2020,15.877,"60
Apr 23 2020,16.026,"34
Apr 24 2020,16.964,"44
Apr 25 2020,17.321,"35
Apr 26 2020,17.34,"37
Apr 27 2020,16.549,"34
Apr 28 2020,16.937,"48
Apr 29 2020,17.237,"28
Apr 30 2020,17.135,"28
May 01 2020,17.433,"38
May 02 2020,17.187,"26
May 03 2020,17.494,"45
May 04 2020,17.151,"38
May 05 2020,17.32,"32
May 06 2020,17.437,"54
May 07 2020,17.199,"28
May 08 2020,17.507,"63
May 09 2020,18.21,"39
May 10 2020,17.971,"46
May 11 2020,17.379,"25
May 12 2020,16.864,"27
May 13 2020,17.241,"46
May 14 2020,17.429,"34
May 15 2020,17.16,"32
May 16 2020,16.785,"38
May 17 2020,16.941,"30
May 18 2020,16.886,"40
May 19 2020,16.922,"27
May 20 2020,17.227,"37
May 21 2020,17.54,"30
May 22 2020,16.909,"32
May 23 2020,17.777,"21
May 24 2020,17.365,"35
May 25 2020,17.11,"37
May 26 2020,16.894,"40
May 27 2020,17.927,"38
May 28 2020,18.099,"28
May 29 2020,18.329,"49
May 30 2020,18.028,"33
May 31 2020,17.417,"27
Jun 01 2020,17.145,"36
Jun 02 2020,17.237,"32
Jun 03 2020,17.818,"27
Jun 04 2020,18.011,"18
Jun 05 2020,18.172,"27
Jun 06 2020,18.167,"20
Jun 07 2020,18.065,"33
Jun 08 2020,17.585,"38
Jun 09 2020,17.764,"38
Jun 10 2020,18.114,"35
Jun 11 2020,18.668,"8
Jun 12 2020,17.928,"24
Jun 13 2020,18.538,"54
Jun 14 2020,17.748,"33
Jun 15 2020,17.637,"30
Jun 16 2020,18.131,"31
Jun 17 2020,18.574,"35
Jun 18 2020,18.506,"27
Jun 19 2020,18.574,"24
Jun 20 2020,18.434,"31
Jun 21 2020,18.377,"35
Jun 22 2020,18.885,"40
Jun 23 2020,18.526,"18
Jun 24 2020,18.392,"17
Jun 25 2020,17.955,"29
Jun 26 2020,17.83,"16
Jun 27 2020,18.149,"41
Jun 28 2020,18.55,"27
Jun 29 2020,16.804,"31
Jun 30 2020,16.531,"27
Jul 01 2020,18.318,"31
Jul 02 2020,18.373,"25
Jul 03 2020,18.274,"30
Jul 04 2020,18.338,"20
Jul 05 2020,17.338,"11
Jul 06 2020,17.433,"20
Jul 07 2020,17.793,"33
Jul 08 2020,18.501,"19
Jul 09 2020,18.28,"15
Jul 10 2020,18.332,"37
Jul 11 2020,18.203,"28
Jul 12 2020,18.144,"31
Jul 13 2020,18.526,"26
Jul 14 2020,18.674,"40
Jul 15 2020,18.999,"33
Jul 16 2020,18.447,"27
Jul 17 2020,19.082,"35
Jul 18 2020,19.195,"27
Jul 19 2020,19.09,"48
Jul 20 2020,19.21,"14
Jul 21 2020,18.804,"30
Jul 22 2020,18.403,"12
Jul 23 2020,17.833,"11
Jul 24 2020,18.379,"34
Jul 25 2020,18.512,"24
Jul 26 2020,18.821,"24
Jul 27 2020,19.105,"25
Jul 28 2020,19.502,"24
Jul 29 2020,19.074,"19
Jul 30 2020,19.854,"22
Jul 31 2020,20.242,"27
Aug 01 2020,19.988,"35
Aug 02 2020,20.347,"30
Aug 03 2020,20.18,"24
Aug 04 2020,19.643,"19
Aug 05 2020,19.477,"21
Aug 06 2020,19.388,"30
Aug 07 2020,19.226,"18
Aug 08 2020,18.453,"20
Aug 09 2020,19.528,"24
Aug 10 2020,19.913,"25
Aug 11 2020,19.478,"7
Aug 12 2020,18.704,"8
Aug 13 2020,18.775,"20
Aug 14 2020,20.108,"15
Aug 15 2020,18.709,"12
Aug 16 2020,19.431,"18
Aug 17 2020,19.109,"13
Aug 18 2020,14.029,"13
Aug 19 2020,19.102,"42
Aug 20 2020,19.168,"14
Aug 21 2020,19.267,"16
Aug 22 2020,19.52,"25
Aug 23 2020,17.953,"23
Aug 24 2020,19.543,"22
Aug 25 2020,19.684,"19
Aug 26 2020,19.258,"14
Aug 27 2020,18.611,"24
Aug 28 2020,19.686,"27
Aug 29 2020,17.869,"24
Aug 30 2020,19.092,"15
Aug 31 2020,20.01,"26
Sep 01 2020,19.595,"11
Sep 02 2020,19.981,"18
Sep 03 2020,18.741,"16
Sep 04 2020,19.143,"20
Sep 05 2020,18.902,"15
Sep 06 2020,19.176,"15
Sep 07 2020,20.009,"24
Sep 08 2020,16.893,"17
Sep 09 2020,17.983,"16
Sep 10 2020,17.783,"23
Sep 11 2020,19.191,"24
Sep 12 2020,18.569,"16
Sep 13 2020,18.495,"13
Sep 14 2020,18.182,"11
Sep 15 2020,18.35,"26
Sep 16 2020,18.146,"20
Sep 17 2020,19.023,"6
Sep 18 2020,18.222,"17
Sep 19 2020,17.681,"17
Sep 20 2020,18.49,"24
Sep 21 2020,18.4,"28
Sep 22 2020,19.059,"12
Sep 23 2020,18.338,"20
Sep 24 2020,19.105,"26
Sep 25 2020,18.792,"34
Sep 26 2020,17.691,"11
Sep 27 2020,18.241,"38
Sep 28 2020,19.733,"21
Sep 29 2020,18.706,"11
Sep 30 2020,19.132,"27
Oct 01 2020,19.544,"21
Oct 02 2020,19.301,"15
Oct 03 2020,18.83,"22
Oct 04 2020,19.111,"27
Oct 05 2020,19.64,"26
Oct 06 2020,19.261,"21
Oct 07 2020,18.575,"31
Oct 08 2020,19.725,"18
Oct 09 2020,19.685,"24
Oct 10 2020,20.382,"44
Oct 11 2020,21.124,"41
Oct 12 2020,21.221,"58
Oct 13 2020,23.073,"139
Oct 14 2020,24.098,"19
Oct 15 2020,22.832,"22
Oct 16 2020,24.154,"12
Oct 17 2020,22.813,"19
Oct 18 2020,22.583,"23
Oct 19 2020,23.302,"24
Oct 20 2020,22.162,"18
Oct 21 2020,23.488,"19
Oct 22 2020,24.033,"19
Oct 23 2020,24.799,"23
Oct 24 2020,22.523,"12
Oct 25 2020,24.654,"23
Oct 26 2020,23.494,"12
Oct 27 2020,23.066,"18
Oct 28 2020,23.562,"28
Oct 29 2020,25.079,"11
Oct 30 2020,23.728,"20
Oct 31 2020,23.709,"14
Nov 01 2020,23.91,"20
Nov 02 2020,22.826,"8
Nov 03 2020,23.154,"20
Nov 04 2020,23.247,"9
Nov 05 2020,21.907,"13
Nov 06 2020,24.214,"12
Nov 07 2020,23.443,"11
Nov 08 2020,21.99,"17
Nov 09 2020,23.322,"15
Nov 10 2020,23.875,"12
Nov 11 2020,23.248,"12
Nov 12 2020,23.541,"33
Nov 13 2020,23.367,"10
Nov 14 2020,23.819,"25
Nov 15 2020,24.401,"15
Nov 16 2020,22.096,"20
Nov 17 2020,22.353,"17
Nov 18 2020,22.797,"16
Nov 19 2020,23.203,"18
Nov 20 2020,23.442,"13
Nov 21 2020,24.458,"22
Nov 22 2020,23.453,"19
Nov 23 2020,23.706,"13
Nov 24 2020,20.774,"19
Nov 25 2020,23.092,"22
Nov 26 2020,23.681,"13
Nov 27 2020,23.787,"10
Nov 28 2020,23.06,"17
Nov 29 2020,23.079,"15
Nov 30 2020,23.415,"16
Dec 01 2020,23.895,"9
Dec 02 2020,21.385,"19
Dec 03 2020,22.042,"24
Dec 04 2020,19.891,"26
Dec 05 2020,18.727,"27
Dec 06 2020,19.291,"15
Dec 07 2020,19.006,"13
Dec 08 2020,19.259,"7
Dec 09 2020,19.743,"9
Dec 10 2020,18.094,"13
Dec 11 2020,17.078,"19
Dec 12 2020,18.664,"24
Dec 13 2020,18.471,"8
Dec 14 2020,19.224,"22
Dec 15 2020,19.331,"14
Dec 16 2020,18.142,"10
Dec 17 2020,18.936,"47
Dec 18 2020,20.001,"14
Dec 19 2020,20.413,"27
Dec 20 2020,20.377,"53
Dec 21 2020,19.744,"18
Dec 22 2020,21.135,"29
Dec 23 2020,21.103,"15
Dec 24 2020,20.554,"19
Dec 25 2020,21.67,"52
Dec 26 2020,21.581,"39
Dec 27 2020,21.562,"25
Dec 28 2020,21.712,"21
Dec 29 2020,21.177,"22
Dec 30 2020,22.97,"25
Dec 31 2020,21.896,"18
Jan 01 2021,22.554,"21
Jan 02 2021,21.567,"27
Jan 03 2021,22.569,"27
Jan 04 2021,23.209,"33
Jan 05 2021,22.245,"21
Jan 06 2021,23.152,"30
Jan 07 2021,23.676,"19
Jan 08 2021,22.943,"63
Jan 09 2021,22.92,"18
Jan 10 2021,23.91,"16
Jan 11 2021,23.259,"15
Jan 12 2021,23.881,"19
Jan 13 2021,22.374,"28
Jan 14 2021,23.672,"18
Jan 15 2021,24.026,"23
Jan 16 2021,23.533,"26
Jan 17 2021,22.986,"21
Jan 18 2021,21.603,"16
Jan 19 2021,24.241,"29
Jan 20 2021,24.107,"22
Jan 21 2021,23.685,"14
Jan 22 2021,24.128,"22
Jan 23 2021,24.382,"31
Jan 24 2021,24.097,"8
Jan 25 2021,23.474,"20
Jan 26 2021,24.436,"17
Jan 27 2021,25.048,"22
Jan 28 2021,23.736,"36
Jan 29 2021,23.841,"21
Jan 30 2021,23.955,"34
Jan 31 2021,24.123,"17
Feb 01 2021,23.377,"18
Feb 02 2021,24.211,"12
Feb 03 2021,24.562,"24
Feb 04 2021,24.939,"10
Feb 05 2021,24.961,"18
Feb 06 2021,24.051,"17
Feb 07 2021,24.839,"24
Feb 08 2021,24.208,"13
Feb 09 2021,25.208,"25
Feb 10 2021,24.806,"14
Feb 11 2021,23.578,"10
Feb 12 2021,22.385,"21
Feb 13 2021,23.05,"34
Feb 14 2021,23.745,"24
Feb 15 2021,24.388,"20
Feb 16 2021,24.813,"19
Feb 17 2021,25.067,"20
Feb 18 2021,24.834,"11
Feb 19 2021,24.82,"13
Feb 20 2021,24.744,"18
Feb 21 2021,23.118,"17
Feb 22 2021,24.368,"16
Feb 23 2021,24.925,"14
Feb 24 2021,23.632,"21
Feb 25 2021,24.354,"22
Feb 26 2021,24.916,"39
Feb 27 2021,24.564,"23
Feb 28 2021,23.982,"38
Mar 01 2021,25.539,"23
Mar 02 2021,25.064,"17
Mar 03 2021,24.887,"14
Mar 04 2021,25.198,"21
Mar 05 2021,24.902,"25
Mar 06 2021,25.604,"38
Mar 07 2021,24.748,"35
Mar 08 2021,25.426,"23
Mar 09 2021,25.85,"28
Mar 10 2021,26.292,"28
Mar 11 2021,25.294,"14
Mar 12 2021,25.957,"20
Mar 13 2021,25.705,"21
Mar 14 2021,25.918,"25
Mar 15 2021,24.471,"19
Mar 16 2021,25.744,"22
Mar 17 2021,26.57,"32
Mar 18 2021,25.763,"23
Mar 19 2021,25.074,"18
Mar 20 2021,24.958,"54
Mar 21 2021,24.936,"25
Mar 22 2021,25.416,"19
Mar 23 2021,24.438,"24
Mar 24 2021,25.72,"23
Mar 25 2021,24.736,"31
Mar 26 2021,25.872,"27
Mar 27 2021,26.249,"26
Mar 28 2021,25.806,"30
Mar 29 2021,24.422,"26
Mar 30 2021,27.007,"17
Mar 31 2021,25.671,"25
Apr 01 2021,27.263,"24
Apr 02 2021,27.799,"42
Apr 03 2021,28.089,"19
Apr 04 2021,25.35,"19
Apr 05 2021,26.903,"25
Apr 06 2021,26.337,"15
Apr 07 2021,27.692,"11
Apr 08 2021,26.755,"17
Apr 09 2021,24.843,"31
Apr 10 2021,25.464,"30
Apr 11 2021,26.172,"21
Apr 12 2021,26.51,"19
Apr 13 2021,26.856,"24
Apr 14 2021,26.895,"14
Apr 15 2021,27.631,"46
Apr 16 2021,28.02,"32
Apr 17 2021,29.19,"15
Apr 18 2021,28.375,"15
Apr 19 2021,28.295,"16
Apr 20 2021,28.449,"22
Apr 21 2021,28.726,"33
Apr 22 2021,29.33,"14
Apr 23 2021,30.926,"28
Apr 24 2021,30.907,"23
Apr 25 2021,28.866,"16
Apr 26 2021,29.719,"27
Apr 27 2021,29.878,"25
Apr 28 2021,31.252,"17
Apr 29 2021,30.843,"14
Apr 30 2021,31.791,"21
May 01 2021,32.754,"37
May 02 2021,30.408,"22
May 03 2021,32.298,"17
May 04 2021,29.894,"14
May 05 2021,29.544,"13
May 06 2021,33.321,"19
May 07 2021,31.435,"13
May 08 2021,30.938,"12
May 09 2021,31.497,"19
May 10 2021,31.841,"14
May 11 2021,32.867,"16
May 12 2021,33.696,"22
May 13 2021,33.87,"45
May 14 2021,32.717,"10
May 15 2021,33.53,"48
May 16 2021,35.139,"24
May 17 2021,35.519,"21
May 18 2021,36.497,"18
May 19 2021,38.543,"16
May 20 2021,35.829,"14
May 21 2021,37.326,"30
May 22 2021,38.776,"25
May 23 2021,35.354,"20
May 24 2021,36.024,"14
May 25 2021,36.316,"17
May 26 2021,35.627,"21
May 27 2021,37.909,"31
May 28 2021,39.273,"18
May 29 2021,39.427,"24
May 30 2021,37.556,"18
May 31 2021,38.448,"29
Jun 01 2021,28.595,"5
Jun 02 2021,37.804,"33
Jun 03 2021,37.632,"15
Jun 04 2021,39.921,"26
Jun 05 2021,38.874,"33
Jun 06 2021,41.079,"17
Jun 07 2021,39.666,"22
Jun 08 2021,39.195,"9
Jun 09 2021,41.529,"11
Jun 10 2021,44.862,"37
Jun 11 2021,45.764,"13
Jun 12 2021,48.484,"22
Jun 13 2021,48.743,"24
Jun 14 2021,48.634,"27
Jun 15 2021,45.01,"11
Jun 16 2021,44.149,"19
Jun 17 2021,42.713,"14
Jun 18 2021,45.724,"14
Jun 19 2021,45.314,"18
Jun 20 2021,43.996,"15
Jun 21 2021,41.148,"15
Jun 22 2021,40.757,"18
Jun 23 2021,41.098,"10
Jun 24 2021,41.831,"14
Jun 25 2021,37.311,"24
Jun 26 2021,42.29,"11
Jun 27 2021,41.508,"9
Jun 28 2021,42.663,"11
Jun 29 2021,42.208,"17
Jun 30 2021,40.57,"14
Jul 01 2021,39.542,"9
Jul 02 2021,38.991,"11
Jul 03 2021,39.246,"10
Jul 04 2021,38.487,"21
Jul 05 2021,37.489,"10
Jul 06 2021,35.842,"7
Jul 07 2021,36.5,"18
Jul 08 2021,37.245,"15
Jul 09 2021,38.379,"8
Jul 10 2021,39.08,"5
Jul 11 2021,37.126,"24
Jul 12 2021,38.36,"5
Jul 13 2021,38.775,"11
Jul 14 2021,38.374,"30
Jul 15 2021,39.151,"26
Jul 16 2021,36.856,"14
Jul 17 2021,37.307,"6
Jul 18 2021,36.044,"15
Jul 19 2021,35.659,"11
Jul 20 2021,35.931,"37
Jul 21 2021,35.357,"6
Jul 22 2021,35.639,"15
Jul 23 2021,34.272,"10
Jul 24 2021,35.282,"12
Jul 25 2021,35.285,"11
Jul 26 2021,35.277,"17
Jul 27 2021,35.142,"6
Jul 28 2021,35.513,"18
Jul 29 2021,36.493,"13
Jul 30 2021,36.864,"8
Jul 31 2021,35.303,"10
Aug 01 2021,36.076,"13
Aug 02 2021,35.294,"12
Aug 03 2021,36.038,"9
Aug 04 2021,36.111,"22
Aug 05 2021,36.336,"13
Aug 06 2021,37.117,"26
Aug 07 2021,35.996,"39
Aug 08 2021,37.562,"23
Aug 09 2021,38.976,"40
Aug 10 2021,40.308,"32
Aug 11 2021,38.909,"16
Aug 12 2021,39.169,"8
Aug 13 2021,38.643,"9
Aug 14 2021,37.768,"17
Aug 15 2021,38.322,"16
Aug 16 2021,36.928,"10
Aug 17 2021,36.584,"16
Aug 18 2021,37.319,"28
Aug 19 2021,35.693,"10
Aug 20 2021,35.058,"13
Aug 21 2021,36.303,"19
Aug 22 2021,36.874,"9
Aug 23 2021,39.044,"15
Aug 24 2021,36.816,"15
Aug 25 2021,34.947,"12
Aug 26 2021,39.466,"5
Aug 27 2021,37.052,"17
Aug 28 2021,37.472,"17
Aug 29 2021,36.979,"16
Aug 30 2021,35.62,"7
Aug 31 2021,35.008,"23
Sep 01 2021,34.174,"13
Sep 02 2021,34.286,"21
Sep 03 2021,32.435,"15
Sep 04 2021,31.202,"14
Sep 05 2021,32.882,"11
Sep 06 2021,33.378,"11
Sep 07 2021,33.652,"15
Sep 08 2021,28.231,"6
Sep 09 2021,34.689,"10
Sep 10 2021,34.73,"14
Sep 11 2021,35.32,"11
Sep 12 2021,33.742,"11
Sep 13 2021,33.313,"9
Sep 14 2021,33.486,"22
Sep 15 2021,33.952,"20
Sep 16 2021,35.27,"16
Sep 17 2021,33.082,"14
Sep 18 2021,34.478,"17
Sep 19 2021,34.932,"16
Sep 20 2021,35.21,"10
Sep 21 2021,33.099,"15
Sep 22 2021,27.459,"25
Sep 23 2021,26.91,"14
Sep 24 2021,25.803,"19
Sep 25 2021,25.933,"16
Sep 26 2021,30.322,"12
Sep 27 2021,30.368,"13
Sep 28 2021,29.638,"6
Sep 29 2021,26.357,"13
Sep 30 2021,27.905,"27
Oct 01 2021,29.396,"13
Oct 02 2021,28.031,"13
Oct 03 2021,28.396,"8
Oct 04 2021,26.058,"13
Oct 05 2021,26.019,"14
Oct 06 2021,28.289,"16
Oct 07 2021,27.503,"8
Oct 08 2021,27.772,"45
Oct 09 2021,27.864,"25
Oct 10 2021,27.446,"19
Oct 11 2021,28.821,"14
Oct 12 2021,26.773,"10
Oct 13 2021,30.11,"17
Oct 14 2021,28.346,"5
Oct 15 2021,28.257,"9
Oct 16 2021,27.334,"14
Oct 17 2021,27.389,"21
Oct 18 2021,28.508,"10
Oct 19 2021,27.238,"6
Oct 20 2021,26.902,"15
Oct 21 2021,25.212,"12
Oct 22 2021,24.324,"17
Oct 23 2021,24.813,"16
Oct 24 2021,26.17,"16
Oct 25 2021,25.334,"9
Oct 26 2021,24.203,"10
Oct 27 2021,24.438,"7
Oct 28 2021,23.74,"18
Oct 29 2021,24.191,"10
Oct 30 2021,25.558,"59
Oct 31 2021,26.823,"13
Nov 01 2021,27.737,"13
Nov 02 2021,27.676,"18
Nov 03 2021,27.806,"13
Nov 04 2021,27.091,"11
Nov 05 2021,27.03,"19
Nov 06 2021,26.552,"27
Nov 07 2021,26.051,"14
Nov 08 2021,25.757,"26
Nov 09 2021,25.561,"8
Nov 10 2021,26.372,"19
Nov 11 2021,27.251,"23
Nov 12 2021,25.764,"15
Nov 13 2021,25.984,"17
Nov 14 2021,25.852,"7
Nov 15 2021,26.594,"11
Nov 16 2021,24.703,"7
Nov 17 2021,24.492,"22
Nov 18 2021,25.141,"21
Nov 19 2021,26.675,"21
Nov 20 2021,26.336,"7
Nov 21 2021,26.437,"20
Nov 22 2021,26.609,"17
Nov 23 2021,28.707,"50
Nov 24 2021,28.1,"8
Nov 25 2021,28.887,"11
Nov 26 2021,25.597,"11
Nov 27 2021,26.991,"31
Nov 28 2021,27.681,"13
Nov 29 2021,25.723,"13
Nov 30 2021,26.106,"22
Dec 01 2021,26.746,"18
Dec 02 2021,26.412,"13
Dec 03 2021,26.039,"12
Dec 04 2021,27.396,"38
Dec 05 2021,27.239,"12
Dec 06 2021,28.173,"6
Dec 07 2021,25.08,"16
Dec 08 2021,29.74,"45
Dec 09 2021,28.716,"13
Dec 10 2021,28.032,"17
Dec 11 2021,27.431,"14
Dec 12 2021,26.304,"16
Dec 13 2021,27.67,"8
Dec 14 2021,27.744,"12
Dec 15 2021,26.718,"12
Dec 16 2021,25.551,"14
Dec 17 2021,24.848,"15
Dec 18 2021,28.382,"21
Dec 19 2021,26.727,"10
Dec 20 2021,28.604,"7
Dec 21 2021,28.478,"13
Dec 22 2021,28.771,"15
Dec 23 2021,27.31,"12
Dec 24 2021,28.707,"22
Dec 25 2021,29.946,"13
Dec 26 2021,29.877,"22
Dec 27 2021,29.746,"13
Dec 28 2021,29.063,"8
Dec 29 2021,29.458,"9
Dec 30 2021,29.391,"9
Dec 31 2021,30.001,"9
Jan 01 2022,30.42,"23
Jan 02 2022,29.888,"9
Jan 03 2022,28.678,"29
Jan 04 2022,29.472,"8
Jan 05 2022,29.036,"31
Jan 06 2022,29.938,"12
Jan 07 2022,30.394,"20
Jan 08 2022,29.752,"15
Jan 09 2022,29.375,"23
Jan 10 2022,28.727,"9
Jan 11 2022,29.184,"13
Jan 12 2022,30.451,"24
Jan 13 2022,30.769,"20
Jan 14 2022,30.525,"16
Jan 15 2022,29.778,"17
Jan 16 2022,28.436,"13
Jan 17 2022,28.784,"9
Jan 18 2022,29.348,"12
Jan 19 2022,28.952,"33
Jan 20 2022,29.717,"16
Jan 21 2022,29.354,"18
Jan 22 2022,30.544,"6
Jan 23 2022,27.546,"16
Jan 24 2022,28.342,"16
Jan 25 2022,28.659,"20
Jan 26 2022,28.503,"8
Jan 27 2022,28.009,"7
Jan 28 2022,28.746,"25
Jan 29 2022,27.897,"19
Jan 30 2022,28.174,"14
Jan 31 2022,27.764,"19
Feb 01 2022,29.151,"10
Feb 02 2022,28.961,"17
Feb 03 2022,29.451,"13
Feb 04 2022,28.542,"16
Feb 05 2022,28.53,"18
Feb 06 2022,29.346,"20
Feb 07 2022,27.61,"18
Feb 08 2022,27.463,"6
Feb 09 2022,28.881,"10
Feb 10 2022,29.42,"12
Feb 11 2022,28.398,"16
Feb 12 2022,27.473,"18
Feb 13 2022,27.417,"21
Feb 14 2022,27.607,"15
Feb 15 2022,29.03,"10
Feb 16 2022,26.369,"12
Feb 17 2022,28.636,"19
Feb 18 2022,28.169,"15
Feb 19 2022,28.967,"17
Feb 20 2022,29.386,"17
Feb 21 2022,28.253,"16
Feb 22 2022,28.003,"17
Feb 23 2022,28.253,"23
Feb 24 2022,27.382,"16
Feb 25 2022,29.013,"22
Feb 26 2022,29.464,"24
Feb 27 2022,28.857,"25
Feb 28 2022,28.068,"22
Mar 01 2022,28.67,"21
Mar 02 2022,28.794,"13
Mar 03 2022,30.277,"19
Mar 04 2022,31.349,"17
Mar 05 2022,31.036,"30
Mar 06 2022,30.602,"27
Mar 07 2022,29.273,"20
Mar 08 2022,30.819,"33
Mar 09 2022,31.302,"39
Mar 10 2022,30.646,"28
Mar 11 2022,30.738,"22
Mar 12 2022,30.52,"15
Mar 13 2022,29.08,"20
Mar 14 2022,30.159,"9
Mar 15 2022,30.766,"23
Mar 16 2022,30.75,"16
Mar 17 2022,30.557,"15
Mar 18 2022,31.698,"21
Mar 19 2022,32.202,"19
Mar 20 2022,31.767,"31
Mar 21 2022,30.976,"11
Mar 22 2022,31.784,"16
Mar 23 2022,33.121,"22
Mar 24 2022,33.041,"4
Mar 25 2022,30.346,"10
Mar 26 2022,32.136,"10
Mar 27 2022,32.329,"11
Mar 28 2022,30.859,"4
Mar 29 2022,31.223,"11
Mar 30 2022,31.613,"10
Mar 31 2022,31.224,"22
Apr 01 2022,33.455,"16
Apr 02 2022,33.106,"14
Apr 03 2022,32.571,"12
Apr 04 2022,33.735,"23
Apr 05 2022,32.243,"10
Apr 06 2022,32.324,"9
Apr 07 2022,30.946,"6
Apr 08 2022,32.878,"14
Apr 09 2022,33.22,"19
Apr 10 2022,32.364,"18
Apr 11 2022,32.541,"12
Apr 12 2022,30.519,"14
Apr 13 2022,31.008,"9
Apr 14 2022,32.043,"10
Apr 15 2022,31.114,"21
Apr 16 2022,33.137,"11
Apr 17 2022,32.044,"15
Apr 18 2022,33.753,"9
Apr 19 2022,32.356,"16
Apr 20 2022,33.154,"5
Apr 21 2022,32.346,"8
Apr 22 2022,32.22,"11
Apr 23 2022,30.963,"15
Apr 24 2022,33.077,"19
Apr 25 2022,33.238,"13
Apr 26 2022,33.37,"18
Apr 27 2022,33.206,"17
Apr 28 2022,34.86,"17
Apr 29 2022,34.445,"26
Apr 30 2022,35.387,"17
May 01 2022,35.099,"21
May 02 2022,35.303,"17
May 03 2022,34.59,"10
May 04 2022,30.851,"22
May 05 2022,36.283,"14
May 06 2022,34.565,"19
May 07 2022,32.765,"13
May 08 2022,31.94,"10
May 09 2022,34.628,"14
May 10 2022,34.206,"10
May 11 2022,36.037,"8
May 12 2022,34.81,"17
May 13 2022,33.001,"11
May 14 2022,33.901,"26
May 15 2022,35.958,"12
May 16 2022,35.195,"10
May 17 2022,35.623,"12
May 18 2022,32.969,"8
May 19 2022,32.254,"9
May 20 2022,34.416,"14
May 21 2022,35.392,"10
May 22 2022,32.677,"8
May 23 2022,31.817,"17
May 24 2022,33.167,"14
May 25 2022,33.709,"22
May 26 2022,33.044,"14
May 27 2022,33.27,"13
May 28 2022,33.083,"9
May 29 2022,33.203,"7
May 30 2022,33.79,"31
May 31 2022,34.483,"18
Jun 01 2022,34.483,"4
Jun 02 2022,33.717,"10
Jun 03 2022,32.117,"14
Jun 04 2022,32.899,"10
Jun 05 2022,33.077,"32
Jun 06 2022,32.492,"12
Jun 07 2022,32.327,"14
Jun 08 2022,34.473,"11
Jun 09 2022,34.239,"10
Jun 10 2022,34.433,"14
Jun 11 2022,34.197,"16
Jun 12 2022,34.099,"24
Jun 13 2022,36.238,"23
Jun 14 2022,35.276,"16
Jun 15 2022,34.266,"4
Jun 16 2022,34.432,"8
Jun 17 2022,34.255,"22
Jun 18 2022,35.207,"9
Jun 19 2022,35.143,"14
Jun 20 2022,36.273,"24
Jun 21 2022,33.525,"10
Jun 22 2022,32.578,"20
Jun 23 2022,32.997,"12
Jun 24 2022,34.624,"10
Jun 25 2022,35.529,"26
Jun 26 2022,35.082,"17
Jun 27 2022,34.874,"14
Jun 28 2022,36.143,"5
Jun 29 2022,34.77,"11
Jun 30 2022,35.309,"17
Jul 01 2022,34.557,"29
Jul 02 2022,35.208,"17
Jul 03 2022,34.249,"22
Jul 04 2022,34.424,"18
Jul 05 2022,35.171,"12
Jul 06 2022,34.402,"13
Jul 07 2022,33.431,"13
Jul 08 2022,33.561,"12
Jul 09 2022,32.205,"13
Jul 10 2022,34.647,"12
Jul 11 2022,35.304,"14
Jul 12 2022,35.329,"13
Jul 13 2022,35.569,"11
Jul 14 2022,34.688,"17
Jul 15 2022,32.274,"9
Jul 16 2022,33.504,"8
Jul 17 2022,34.676,"13
Jul 18 2022,33.869,"15
Jul 19 2022,35.19,"8
Jul 20 2022,32.292,"3
Jul 21 2022,33.003,"29
Jul 22 2022,35.341,"12
Jul 23 2022,35.123,"16
Jul 24 2022,33.168,"20
Jul 25 2022,33.494,"10
Jul 26 2022,35.339,"15
Jul 27 2022,33.308,"16
Jul 28 2022,34.841,"18
Jul 29 2022,35.026,"13
Jul 30 2022,34.344,"12
Jul 31 2022,33.835,"18
Aug 01 2022,35.512,"25
Aug 02 2022,34.704,"13
Aug 03 2022,36.308,"16
Aug 04 2022,36.612,"16
Aug 05 2022,36.995,"33
Aug 06 2022,38.695,"21
Aug 07 2022,36.663,"11
Aug 08 2022,38.032,"13
Aug 09 2022,34.942,"9
Aug 10 2022,38.307,"16
Aug 11 2022,37.261,"14
Aug 12 2022,39.004,"28
Aug 13 2022,37.953,"8
Aug 14 2022,36.618,"17
Aug 15 2022,36.739,"6
Aug 16 2022,35.886,"15
Aug 17 2022,37.796,"17
Aug 18 2022,39.734,"7
Aug 19 2022,37.774,"12
Aug 20 2022,39.273,"21
Aug 21 2022,39.791,"9
Aug 22 2022,39.325,"15
Aug 23 2022,37.444,"8
Aug 24 2022,35.359,"9
Aug 25 2022,34.477,"11
Aug 26 2022,36.737,"12
Aug 27 2022,37.127,"12
Aug 28 2022,37.343,"17
Aug 29 2022,38.379,"29
Aug 30 2022,37.83,"10
Aug 31 2022,37.012,"18
Sep 01 2022,36.045,"25
Sep 02 2022,38.695,"18
Sep 03 2022,37.47,"20
Sep 04 2022,39.691,"16
Sep 05 2022,38.531,"17
Sep 06 2022,37.884,"15
Sep 07 2022,38.902,"8
Sep 08 2022,40.498,"37
Sep 09 2022,38.364,"5
Sep 10 2022,36.177,"15
Sep 11 2022,36.318,"12
Sep 12 2022,35.593,"11
Sep 13 2022,37.117,"26
Sep 14 2022,35.554,"11
Sep 15 2022,39.327,"9
Sep 16 2022,38.445,"14
Sep 17 2022,37.605,"7
Sep 18 2022,37.382,"28
Sep 19 2022,40.005,"6
Sep 20 2022,37.388,"15
Sep 21 2022,33.918,"12
Sep 22 2022,36.173,"8
Sep 23 2022,34.672,"14
Sep 24 2022,35.546,"24
Sep 25 2022,36.619,"16
Sep 26 2022,35.208,"10
Sep 27 2022,35.138,"9
Sep 28 2022,36.4,"10
Sep 29 2022,36.001,"6
Sep 30 2022,34.28,"9
Oct 01 2022,35.336,"10
Oct 02 2022,35.77,"11
Oct 03 2022,37.211,"13
Oct 04 2022,38.289,"15
Oct 05 2022,35.946,"14
Oct 06 2022,38.494,"17
Oct 07 2022,38.104,"18
Oct 08 2022,38.619,"19
Oct 09 2022,39.277,"18
Oct 10 2022,38.453,"10
Oct 11 2022,39.81,"17
Oct 12 2022,40.397,"16
Oct 13 2022,39.552,"15
Oct 14 2022,39.467,"4
Oct 15 2022,39.484,"27
Oct 16 2022,41.074,"20
Oct 17 2022,38.665,"12
Oct 18 2022,37.693,"12
Oct 19 2022,39.911,"10
Oct 20 2022,37.221,"9
Oct 21 2022,39.524,"6
Oct 22 2022,37.843,"14
Oct 23 2022,38.581,"15
Oct 24 2022,33.727,"13
Oct 25 2022,35.173,"9
Oct 26 2022,37.013,"14
Oct 27 2022,35.921,"19
Oct 28 2022,36.201,"13
Oct 29 2022,37.48,"19
Oct 30 2022,38.154,"6
Oct 31 2022,36.775,"11
Nov 01 2022,34.112,"9
Nov 02 2022,36.452,"12
Nov 03 2022,37.982,"12
Nov 04 2022,37.707,"11
Nov 05 2022,36.949,"6
Nov 06 2022,38.057,"5
Nov 07 2022,36.799,"11
Nov 08 2022,36.289,"15
Nov 09 2022,39.102,"11
Nov 10 2022,38.486,"13
Nov 11 2022,38.368,"7
Nov 12 2022,37.974,"8
Nov 13 2022,35.715,"15
Nov 14 2022,38.208,"3
Nov 15 2022,38.655,"10
Nov 16 2022,38.546,"10
Nov 17 2022,34.625,"7
Nov 18 2022,37.05,"9
Nov 19 2022,34.502,"11
Nov 20 2022,34.672,"9
Nov 21 2022,34.363,"10
Nov 22 2022,35.842,"1
Nov 23 2022,31.474,"18
Nov 24 2022,31.37,"7
Nov 25 2022,32.221,"8
Nov 26 2022,31.555,"9
Nov 27 2022,31.533,"10
Nov 28 2022,31.301,"10
Nov 29 2022,30.432,"15
Nov 30 2022,31.669,"11
Dec 01 2022,34.189,"10
Dec 02 2022,34.51,"8
Dec 03 2022,35.677,"16
Dec 04 2022,34.894,"15
Dec 05 2022,30.618,"12
Dec 06 2022,34.935,"8
Dec 07 2022,32.618,"8
Dec 08 2022,33.92,"18
Dec 09 2022,35.124,"22
Dec 10 2022,35.465,"12
Dec 11 2022,34.392,"9
Dec 12 2022,31.366,"4
Dec 13 2022,33.872,"6
Dec 14 2022,36.002,"7
Dec 15 2022,33.984,"9
Dec 16 2022,31.33,"25
Dec 17 2022,35.107,"13
Dec 18 2022,31.811,"10
Dec 19 2022,33.338,"11
Dec 20 2022,34.658,"6
Dec 21 2022,34.259,"8
Dec 22 2022,33.709,"12
Dec 23 2022,34.999,"22
Dec 24 2022,34.541,"11
Dec 25 2022,34.037,"12
Dec 26 2022,34.758,"10
Dec 27 2022,33.565,"13
Dec 28 2022,35.08,"10
Dec 29 2022,34.183,"13
Dec 30 2022,34.094,"13
Dec 31 2022,33.232,"11
Jan 01 2023,32.665,"10
Jan 02 2023,33.233,"14
Jan 03 2023,34.557,"9
Jan 04 2023,33.45,"9
Jan 05 2023,31.413,"15
Jan 06 2023,33.477,"16
Jan 07 2023,35.713,"17
Jan 08 2023,34.15,"6
Jan 09 2023,34.233,"15
Jan 10 2023,34.72,"9
Jan 11 2023,36.259,"8
Jan 12 2023,34.387,"11
Jan 13 2023,34.657,"8
Jan 14 2023,34.215,"19
Jan 15 2023,31.62,"16
Jan 16 2023,32.396,"10
Jan 17 2023,32.622,"9
Jan 18 2023,31.658,"13
Jan 19 2023,33.238,"8
Jan 20 2023,34.402,"21
Jan 21 2023,34.665,"19
Jan 22 2023,33.932,"18
Jan 23 2023,33.385,"15
Jan 24 2023,33.292,"12
Jan 25 2023,33.581,"16
Jan 26 2023,33.148,"15
Jan 27 2023,31.843,"14
Jan 28 2023,31.32,"16
Jan 29 2023,32.534,"15
Jan 30 2023,32.715,"10
Jan 31 2023,33.64,"39
Feb 01 2023,35.362,"21
Feb 02 2023,34.584,"9
Feb 03 2023,35.085,"14
Feb 04 2023,34.87,"14
Feb 05 2023,35.387,"16
Feb 06 2023,32.555,"10
Feb 07 2023,32.393,"21
Feb 08 2023,33.506,"18
Feb 09 2023,35.217,"22
Feb 10 2023,35.226,"10
Feb 11 2023,34.343,"19
Feb 12 2023,33.338,"20
Feb 13 2023,31.52,"13
Feb 14 2023,32.04,"16
Feb 15 2023,31.935,"11
Feb 16 2023,32.947,"18
Feb 17 2023,34.599,"20
Feb 18 2023,33.783,"25
Feb 19 2023,33.862,"7
Feb 20 2023,33.971,"22
Feb 21 2023,34.93,"13
Feb 22 2023,33.304,"33
Feb 23 2023,35.766,"15
Feb 24 2023,34.961,"29
Feb 25 2023,34.848,"25
Feb 26 2023,33.636,"20
Feb 27 2023,34.971,"27
Feb 28 2023,35.209,"29
Mar 01 2023,35.061,"13
Mar 02 2023,36.434,"22
Mar 03 2023,38,"30
Mar 04 2023,36.882,"28
Mar 05 2023,36.787,"22
Mar 06 2023,35.646,"17
Mar 07 2023,36.445,"20
Mar 08 2023,37.81,"19
Mar 09 2023,36.119,"21
Mar 10 2023,36.421,"29
Mar 11 2023,37.301,"28
Mar 12 2023,37.772,"15
Mar 13 2023,37.523,"23
Mar 14 2023,36.876,"22
Mar 15 2023,36.325,"18
Mar 16 2023,37.001,"25
Mar 17 2023,34.611,"32
Mar 18 2023,36.503,"30
Mar 19 2023,36.751,"31
Mar 20 2023,37.163,"23
Mar 21 2023,37.077,"21
Mar 22 2023,34.545,"39
Mar 23 2023,33.89,"50
Mar 24 2023,37.675,"37
Mar 25 2023,37.569,"47
Mar 26 2023,38.58,"21
Mar 27 2023,39.195,"45
Mar 28 2023,39.393,"52
Mar 29 2023,39.907,"82
Mar 30 2023,42.71,"51
Mar 31 2023,43.617,"71
Apr 01 2023,48.527,"46
Apr 02 2023,48.671,"33
Apr 03 2023,45.938,"23
Apr 04 2023,49.539,"39
Apr 05 2023,49.48,"36
Apr 06 2023,49.742,"42
Apr 07 2023,51.734,"29
Apr 08 2023,47.784,"37
Apr 09 2023,48.143,"67
Apr 10 2023,47.451,"50
Apr 11 2023,51.239,"72
Apr 12 2023,57.61,"58
Apr 13 2023,57.363,"52
Apr 14 2023,63.219,"52
Apr 15 2023,67.967,"29
Apr 16 2023,66.26,"33
Apr 17 2023,69.937,"44
Apr 18 2023,64.878,"31
Apr 19 2023,69.71,"26
Apr 20 2023,66.923,"45
Apr 21 2023,62.562,"33
Apr 22 2023,63.601,"25
Apr 23 2023,59.532,"33
Apr 24 2023,64.846,"37
Apr 25 2023,54.824,"26
Apr 26 2023,61.197,"27
Apr 27 2023,57.667,"18
Apr 28 2023,64.576,"34
Apr 29 2023,60.163,"21
Apr 30 2023,61.112,"28
May 01 2023,61.145,"18
May 02 2023,60.561,"17
May 03 2023,59.513,"23
May 04 2023,60.85,"12
May 05 2023,58.365,"17
May 06 2023,52.882,"29
May 07 2023,50.339,"18
May 08 2023,50.872,"22
May 09 2023,51.181,"12
May 10 2023,51.073,"18
May 11 2023,52.87,"10
May 12 2023,53.242,"11
May 13 2023,46.866,"27
May 14 2023,48.623,"17
May 15 2023,47.766,"15
May 16 2023,44.293,"22
May 17 2023,45.17,"18
May 18 2023,46.366,"18
May 19 2023,45.728,"17
May 20 2023,48.461,"14
May 21 2023,47.7,"21
May 22 2023,48.629,"19
May 23 2023,47.13,"16
May 24 2023,46.21,"10
May 25 2023,49.251,"17
May 26 2023,45.397,"21
May 27 2023,48.014,"41
May 28 2023,49.258,"24
May 29 2023,48.477,"20
May 30 2023,46.396,"31
May 31 2023,46.212,"20
Jun 01 2023,44.76,"18
Jun 02 2023,46.385,"14
Jun 03 2023,47.778,"10
Jun 04 2023,48.461,"20
Jun 05 2023,49.815,"13
Jun 06 2023,49.69,"9
Jun 07 2023,50.475,"17
Jun 08 2023,48.182,"11
Jun 09 2023,49.91,"18
Jun 10 2023,51.074,"12
Jun 11 2023,47.136,"11
Jun 12 2023,50.923,"14
Jun 13 2023,49.518,"18
Jun 14 2023,49.602,"28
Jun 15 2023,49.84,"19
Jun 16 2023,49.662,"12
Jun 17 2023,52.324,"25
Jun 18 2023,50.861,"12
Jun 19 2023,50.553,"13
Jun 20 2023,51.319,"8
Jun 21 2023,50.672,"14
Jun 22 2023,49.152,"10
Jun 23 2023,50.179,"17
Jun 24 2023,50.759,"19
Jun 25 2023,49.167,"12
Jun 26 2023,49.072,"18
Jun 27 2023,50.558,"9
Jun 28 2023,50.548,"12
Jun 29 2023,49.899,"15
Jun 30 2023,48.245,"25
Jul 01 2023,46.033,"9
Jul 02 2023,46.282,"14
Jul 03 2023,48.106,"10
Jul 04 2023,45.947,"16
Jul 05 2023,46.6,"17
Jul 06 2023,48.147,"11
Jul 07 2023,46.332,"15
Jul 08 2023,44.436,"13
Jul 09 2023,49.211,"10
Jul 10 2023,48.892,"15
Jul 11 2023,43.631,"10
Jul 12 2023,46.503,"13
Jul 13 2023,44.495,"14
Jul 14 2023,44.213,"20
Jul 15 2023,48.785,"13
Jul 16 2023,48.239,"12
Jul 17 2023,46.668,"18
Jul 18 2023,47.75,"20
Jul 19 2023,47.921,"13
Jul 20 2023,47.614,"20
Jul 21 2023,49.51,"16
Jul 22 2023,47.97,"14
Jul 23 2023,48.527,"19
Jul 24 2023,46.319,"7
Jul 25 2023,46.273,"5
Jul 26 2023,44.205,"6
Jul 27 2023,47.077,"13
Jul 28 2023,45.654,"16
Jul 29 2023,45.967,"13
Jul 30 2023,44.656,"8
Jul 31 2023,49.006,"10
Aug 01 2023,45.15,"9
Aug 02 2023,45.532,"9
Aug 03 2023,45.435,"14
Aug 04 2023,44.11,"11
Aug 05 2023,46.347,"16
Aug 06 2023,44.419,"13
Aug 07 2023,44.315,"12
Aug 08 2023,44.386,"19
Aug 09 2023,46.138,"5
Aug 10 2023,45.15,"13
Aug 11 2023,43.573,"5
Aug 12 2023,42.279,"12
Aug 13 2023,42.055,"15
Aug 14 2023,44.847,"24
Aug 15 2023,45.506,"22
Aug 16 2023,47.589,"13
Aug 17 2023,47.292,"18
Aug 18 2023,47.384,"9
Aug 19 2023,48.044,"9
Aug 20 2023,46.359,"15
Aug 21 2023,44.759,"5
Aug 22 2023,45.326,"6
Aug 23 2023,41.016,"10
Aug 24 2023,42.536,"7
Aug 25 2023,41.764,"10
Aug 26 2023,43.088,"12
Aug 27 2023,42.195,"7
Aug 28 2023,42.943,"11
Aug 29 2023,41.439,"15
Aug 30 2023,41.95,"21
Aug 31 2023,43.464,"17
Sep 01 2023,43.058,"13
Sep 02 2023,43.407,"15
Sep 03 2023,44.879,"11
Sep 04 2023,44.525,"18
Sep 05 2023,45.01,"19
Sep 06 2023,41.643,"7
Sep 07 2023,42.347,"13
Sep 08 2023,45.097,"12
Sep 09 2023,46.162,"37
Sep 10 2023,45.88,"12
Sep 11 2023,45.947,"14
Sep 12 2023,47.681,"15
Sep 13 2023,48.261,"11
Sep 14 2023,44.576,"12
Sep 15 2023,45.481,"13
Sep 16 2023,45.495,"24
Sep 17 2023,45.926,"21
Sep 18 2023,44.373,"20
Sep 19 2023,43.064,"11
Sep 20 2023,42.725,"6
Sep 21 2023,44.16,"11
Sep 22 2023,44.594,"12
Sep 23 2023,44.701,"8
Sep 24 2023,42.06,"11
Sep 25 2023,42.559,"12
Sep 26 2023,43.226,"17
Sep 27 2023,45.765,"26
Sep 28 2023,43.943,"23
Sep 29 2023,43.009,"16
Sep 30 2023,43.565,"27
Oct 01 2023,44.509,"27
Oct 02 2023,43.591,"16
Oct 03 2023,44.134,"23
Oct 04 2023,45.63,"29
Oct 05 2023,45.499,"18
Oct 06 2023,46.751,"25
Oct 07 2023,45.568,"18
Oct 08 2023,46,"15
Oct 09 2023,45.83,"24
Oct 10 2023,46.011,"25
Oct 11 2023,46.667,"61
Oct 12 2023,49.339,"101
Oct 13 2023,48.167,"44
Oct 14 2023,46.965,"35
Oct 15 2023,48.257,"30
Oct 16 2023,48.343,"34
Oct 17 2023,49.53,"35
Oct 18 2023,47.303,"18
Oct 19 2023,48.461,"19
Oct 20 2023,48.861,"27
Oct 21 2023,48.251,"26
Oct 22 2023,45.517,"30
Oct 23 2023,46.509,"14
Oct 24 2023,45.218,"16
Oct 25 2023,45.535,"25
Oct 26 2023,46.009,"26
Oct 27 2023,46.419,"11
Oct 28 2023,48.256,"25
Oct 29 2023,48.34,"42
Oct 30 2023,49.813,"23
Oct 31 2023,48.596,"16
Nov 01 2023,47.159,"43
Nov 02 2023,49.745,"21
Nov 03 2023,50.389,"38
Nov 04 2023,50.29,"13
Nov 05 2023,49.634,"30
Nov 06 2023,48.703,"22
Nov 07 2023,48.454,"21
Nov 08 2023,49.934,"24
Nov 09 2023,51.312,"17
Nov 10 2023,50.777,"27
Nov 11 2023,49.114,"19
Nov 12 2023,48.355,"17
Nov 13 2023,45.316,"10
Nov 14 2023,48.4,"12
Nov 15 2023,49.048,"16
Nov 16 2023,47.907,"22
Nov 17 2023,48.349,"11
Nov 18 2023,44.09,"11
Nov 19 2023,48.252,"9
Nov 20 2023,47.82,"7
Nov 21 2023,45.892,"18
Nov 22 2023,44.964,"22
Nov 23 2023,45.272,"24
Nov 24 2023,44.4,"18
Nov 25 2023,46.792,"5
Nov 26 2023,44.924,"17
Nov 27 2023,43.906,"6
Nov 28 2023,43.236,"14
Nov 29 2023,45.715,"3
Nov 30 2023,44.103,"11
Dec 01 2023,46.239,"22
Dec 02 2023,45.371,"16
Dec 03 2023,46.012,"9
Dec 04 2023,45.172,"21
Dec 05 2023,44.981,"25
Dec 06 2023,46.047,"17
Dec 07 2023,46.677,"26
Dec 08 2023,46.225,"9
Dec 09 2023,43.978,"10
Dec 10 2023,44.807,"11
Dec 11 2023,44.931,"12
Dec 12 2023,45.416,"11
Dec 13 2023,43.637,"9
Dec 14 2023,44.903,"8
Dec 15 2023,43.663,"12
Dec 16 2023,43.739,"14
Dec 17 2023,42.843,"15
Dec 18 2023,38.486,"10
Dec 19 2023,40.958,"14
Dec 20 2023,43.413,"4
Dec 21 2023,44.197,"6
Dec 22 2023,40.727,"18
Dec 23 2023,42.487,"12
Dec 24 2023,43.698,"14
Dec 25 2023,44.487,"22
Dec 26 2023,42.844,"10
Dec 27 2023,44.662,"20
Dec 28 2023,42.505,"15
Dec 29 2023,43.99,"7
Dec 30 2023,44.298,"12
Dec 31 2023,41.368,"11
Jan 01 2024,41.326,"20
Jan 02 2024,41.48,"4
Jan 03 2024,39.639,"9
Jan 04 2024,41.758,"20
Jan 05 2024,43.724,"6
Jan 06 2024,42.096,"18
Jan 07 2024,43.001,"17
Jan 08 2024,42.714,"17
Jan 09 2024,44.341,"20
Jan 10 2024,43.494,"16
Jan 11 2024,43.623,"9
Jan 12 2024,43.511,"9
Jan 13 2024,42.208,"4
Jan 14 2024,40.958,"5
Jan 15 2024,40.408,"4
Jan 16 2024,40.336,"25
Jan 17 2024,39.844,"8
Jan 18 2024,40.869,"8
Jan 19 2024,40.902,"12
Jan 20 2024,39.666,"21
Jan 21 2024,40.739,"15
Jan 22 2024,41.206,"7
Jan 23 2024,41.997,"8
Jan 24 2024,40.623,"11
Jan 25 2024,39.648,"5
Jan 26 2024,40.315,"4
Jan 27 2024,39.633,"8
Jan 28 2024,41.495,"10
Jan 29 2024,42.06,"10
Jan 30 2024,39.255,"16
Jan 31 2024,39.83,"17
Feb 01 2024,40.655,"11
Feb 02 2024,41.087,"10
Feb 03 2024,38.071,"9
Feb 04 2024,40.498,"11
Feb 05 2024,40.853,"8
Feb 06 2024,40.431,"10
Feb 07 2024,39.503,"17
Feb 08 2024,38.478,"16
Feb 09 2024,39.268,"13
Feb 10 2024,37.521,"19
Feb 11 2024,37.371,"16
Feb 12 2024,37.498,"8
Feb 13 2024,37.926,"10
Feb 14 2024,37.13,"12
Feb 15 2024,38.351,"9
Feb 16 2024,37.235,"8
Feb 17 2024,38.114,"11
Feb 18 2024,37.782,"21
Feb 19 2024,38.256,"9
Feb 20 2024,39.227,"16
Feb 21 2024,37.354,"13
Feb 22 2024,39.785,"5
Feb 23 2024,41.641,"23
Feb 24 2024,40.637,"6
Feb 25 2024,40.321,"12
Feb 26 2024,39.815,"6
Feb 27 2024,40.677,"8
Feb 28 2024,41.273,"8
Feb 29 2024,41.636,"20
Mar 01 2024,41.623,"17
Mar 02 2024,40.441,"23
Mar 03 2024,41.771,"13
Mar 04 2024,42.416,"18
Mar 05 2024,43.197,"10
Mar 06 2024,42.243,"11
Mar 07 2024,43.477,"7
Mar 08 2024,44.936,"17
Mar 09 2024,44.873,"15
Mar 10 2024,44.2,"11
Mar 11 2024,42.983,"16
Mar 12 2024,43.863,"9
Mar 13 2024,45.268,"5
Mar 14 2024,45.501,"3
Mar 15 2024,42.619,"8
Mar 16 2024,44.746,"8
Mar 17 2024,40.912,"24
Mar 18 2024,41.692,"11
Mar 19 2024,40.71,"16
Mar 20 2024,39.578,"13
Mar 21 2024,41.849,"8
Mar 22 2024,41.938,"4
Mar 23 2024,43.303,"19
Mar 24 2024,42.496,"4
Mar 25 2024,40.058,"5
Mar 26 2024,43.605,"6
Mar 27 2024,43.21,"15
Mar 28 2024,45.957,"25
Mar 29 2024,46.259,"15
Mar 30 2024,45.688,"14
Mar 31 2024,45.148,"12
Apr 01 2024,45.87,"13
Apr 02 2024,45.956,"13
Apr 03 2024,44.609,"17
Apr 04 2024,47.522,"5
Apr 05 2024,45.002,"16
Apr 06 2024,48.05,"19
Apr 07 2024,47.563,"16
Apr 08 2024,46.536,"8
Apr 09 2024,47.29,"10
Apr 10 2024,47.259,"12
Apr 11 2024,47.644,"13
Apr 12 2024,45.341,"7
Apr 13 2024,48.602,"44
Apr 14 2024,49.681,"46
Apr 14 2024 17: +0",49.479,"2
Apr 14 2024 20: +0",50.404,"2
Apr 15 2024,40.32,"4
Apr 15 2024 02: +0",48.395,"2
Apr 15 2024 03: +0",45.999,"1
Apr 15 2024 04: +0",48.55,"1
Apr 15 2024 06: +0",51,"5
Apr 15 2024 07: +0",51.01,"1
Apr 15 2024 08: +0",51.307,"5
Apr 15 2024 09: +0",51.543,"1
Apr 15 2024 10: +0",51.671,"3
Apr 15 2024 11: +0",51.71,"1
Apr 15 2024 14: +0",51.737,"3
Apr 15 2024 15: +0",51.75,"1
Apr 15 2024 16: +0",51.737,"1
Apr 15 2024 18: +0",49.25,"1
Apr 15 2024 21: +0",49.49,"1
Apr 15 2024 23: +0",49.35,"1
Apr 16 2024 08: +0",46.16,"1
Apr 16 2024 13: +0",45.26,"1
Apr 16 2024 15: +0",50.33,"1
Apr 16 2024 17: +0",51.08,"1
Apr 16 2024 18: +0",51.259,"2
Apr 16 2024 20: +0",51.421,"2
Apr 16 2024 22: +0",46.23,"2
Apr 16 2024 23: +0",51.58,"2
Apr 17 2024 02: +0",51.749,"2
Apr 17 2024 08: +0",51.34,"2
Apr 17 2024 10: +0",46.49,"1
Apr 17 2024 11: +0",51.61,"1
Apr 17 2024 14: +0",48.938,"1
Apr 17 2024 17: +0",52.048,"2
Apr 17 2024 18: +0",52.231,"2
Apr 17 2024 22: +0",51.508,"1
Apr 17 2024 23: +0",51.774,"1
Apr 18 2024 08: +0",51.017,"1
Apr 18 2024 13: +0",49.99,"1
Apr 18 2024 14: +0",48.337,"2
Apr 18 2024 22: +0",52.17,"1
Apr 18 2024 23: +0",48.18,"1
Apr 19 2024 04: +0",52.5,"1
Apr 19 2024 08: +0",48.98,"4
Apr 19 2024 09: +0",48.98,"3
Apr 19 2024 12: +0",48.741,"2
Apr 19 2024 17: +0",51.43,"1
Apr 19 2024 18: +0",50.42,"3
Apr 19 2024 19: +0",50.05,"1
Apr 19 2024 22: +0",46.09,"1
Apr 19 2024 23: +0",46.09,"1
Apr 20 2024,52.555,"2
Apr 20 2024 07: +0",52.31,"3
Apr 20 2024 10: +0",52.71,"1
Apr 20 2024 11: +0",52.714,"1
Apr 20 2024 14: +0",52.714,"1
Apr 20 2024 15: +0",52.714,"2
Apr 20 2024 16: +0",52.851,"2
Apr 21 2024 03: +0",51.7,"1
Apr 21 2024 07: +0",51.71,"1
Apr 21 2024 12: +0",52.136,"2
Apr 21 2024 13: +0",52.262,"1
Apr 21 2024 14: +0",48.43,"1
Apr 21 2024 18: +0",52.26,"6
Apr 22 2024,52.9,"1
Apr 22 2024 02: +0",50.85,"2
Apr 22 2024 03: +0",52.9,"1
Apr 22 2024 15: +0",51.52,"1
Apr 22 2024 16: +0",51.52,"2
Apr 22 2024 17: +0",50.89,"1
Apr 22 2024 18: +0",52.894,"1
Apr 22 2024 19: +0",52.9,"1
Apr 22 2024 21: +0",51.308,"1
Apr 23 2024 00: +0",48.1,"1
Apr 23 2024 14: +0",49.12,"1
Apr 23 2024 16: +0",49.247,"2
Apr 23 2024 18: +0",51.54,"3
Apr 23 2024 19: +0",52.335,"1
Apr 23 2024 20: +0",52.487,"2
Apr 24 2024,46.26,"1
Apr 24 2024 04: +0",48.79,"1
Apr 24 2024 07: +0",52.19,"2
Apr 24 2024 08: +0",52.86,"1
Apr 24 2024 14: +0",50,"1
Apr 24 2024 18: +0",47.5,"1
Apr 24 2024 20: +0",50.242,"1
Apr 25 2024 05: +0",50.38,"1
Apr 25 2024 06: +0",46,"1
Apr 25 2024 07: +0",43.52,"1
Apr 25 2024 09: +0",53.098,"1
Apr 25 2024 12: +0",53.137,"1
Apr 25 2024 14: +0",53.427,"4
Apr 25 2024 17: +0",47.562,"1
Apr 25 2024 20: +0",50.95,"1
Apr 26 2024 00: +0",50.335,"2
Apr 26 2024,50.67,"1
Apr 26 2024 02: +0",52.915,"2
Apr 26 2024 06: +0",52.5,"1
Apr 26 2024 08: +0",53.469,"2
Apr 26 2024 13: +0",52.38,"7
Apr 26 2024 16: +0",50.455,"2
Apr 26 2024 18: +0",53.47,"6
Apr 26 2024 19: +0",53.878,"1
Apr 26 2024 20: +0",53.87,"1
Apr 26 2024 22: +0",54.05,"4
Apr 27 2024 09: +0",52.94,"1
Apr 27 2024 10: +0",53.5,"10
Apr 27 2024 11: +0",53.601,"5
Apr 27 2024 12: +0",53.877,"1
Apr 27 2024 14: +0",54.19,"2
Apr 27 2024 17: +0",53.567,"2
Apr 27 2024 18: +0",54.552,"1
Apr 27 2024 22: +0",54.541,"1
Apr 28 2024 05: +0",53.76,"1
Apr 28 2024 19: +0",54.54,"1
Apr 29 2024 00: +0",49.13,"1
Apr 29 2024,54.54,"2
Apr 29 2024 07: +0",54.54,"2
Apr 29 2024 09: +0",48.092,"2
Apr 29 2024 11: +0",49.043,"3
Apr 29 2024 12: +0",54.576,"2
Apr 29 2024 15: +0",51.115,"2
Apr 29 2024 17: +0",54.542,"1
Apr 29 2024 18: +0",45,"1
Apr 30 2024 00: +0",43.06,"1
Apr 30 2024 04: +0",50.75,"1
Apr 30 2024 10: +0",50.509,"2
Apr 30 2024 11: +0",49.214,"1
Apr 30 2024 15: +0",48.15,"3
Apr 30 2024 18: +0",50.51,"1
Apr 30 2024 19: +0",51.055,"1
Apr 30 2024 22: +0",48.38,"1
May 01 2024 02: +0",50.45,"1
May 01 2024 11: +0",48.5,"3
May 01 2024 12: +0",51.977,"1
May 01 2024 14: +0",54.057,"1
May 01 2024 20: +0",51.528,"2
May 01 2024 23: +0",53.91,"1
May 02 2024 04: +0",51,"1
May 02 2024 08: +0",53.52,"1
May 02 2024 17: +0",48.276,"8
May 02 2024 18: +0",53.736,"1
May 02 2024 20: +0",53.775,"1
May 02 2024 21: +0",54.2,"1
May 02 2024 23: +0",48.012,"1
May 03 2024 12: +0",54.424,"1
May 03 2024 13: +0",54.867,"4
May 03 2024 14: +0",54.957,"1
May 03 2024 16: +0",55.004,"1
May 03 2024 19: +0",50.975,"1
May 03 2024 21: +0",49.31,"2
May 04 2024 18: +0",54.025,"2
May 04 2024 19: +0",54.773,"2
May 04 2024 20: +0",55.196,"1
May 04 2024 23: +0",52.67,"1
May 05 2024 00: +0",53.546,"2
May 05 2024 12: +0",55.194,"1
May 05 2024 16: +0",50.33,"1
May 05 2024 17: +0",51.925,"1
May 05 2024 18: +0",53.161,"1
May 05 2024 22: +0",54.99,"2
May 06 2024 00: +0",55.31,"2
May 06 2024,55.38,"1
May 06 2024 20: +0",54.844,"1
May 07 2024 06: +0",54.414,"2
May 07 2024 21: +0",50.87,"3
May 08 2024 00: +0",53.04,"2
May 08 2024 03: +0",52.897,"1
May 08 2024 04: +0",50.668,"1
May 08 2024 12: +0",52.9,"1
May 08 2024 17: +0",45.994,"1
May 08 2024 20: +0",51.865,"2
May 09 2024 04: +0",50.3,"2
May 09 2024 09: +0",49.44,"1
May 09 2024 10: +0",52.73,"1
May 09 2024 11: +0",52.725,"1
May 10 2024 03: +0",51.262,"1
May 10 2024 06: +0",52.44,"1
May 10 2024 15: +0",52.422,"1
May 10 2024 20: +0",49.49,"1
May 10 2024 21: +0",47.053,"3
May 10 2024 22: +0",52.602,"2
May 10 2024 23: +0",52.79,"1
May 11 2024 15: +0",52.842,"1
May 11 2024 20: +0",49.634,"1
May 11 2024 22: +0",49.032,"1
May 12 2024 02: +0",51.31,"1
May 12 2024 04: +0",51.31,"1
May 12 2024 10: +0",51.698,"1
May 12 2024 12: +0",49.53,"1
May 12 2024 13: +0",49.57,"1
May 12 2024 16: +0",50.23,"1
May 12 2024 18: +0",52.013,"1
May 12 2024 19: +0",45.821,"1
May 13 2024 10: +0",52,"3
May 13 2024 16: +0",52.393,"1
May 14 2024 03: +0",50.014,"1
May 14 2024 06: +0",51.784,"2
May 14 2024 10: +0",52.99,"1
May 14 2024 11: +0",51.48,"1