2024-05-14 02:54:10
celkemprumern/pprodakoupicena prodejcena koupeNa zisk>rozdilZISKsklad/dnuhodina24hodin/nakupumesicrok
Winter Offensive Weapon Case13,252,3342,75€81.641,06887,1915.83€5.47€6.44€0.36€€3,82731926,67593,399
Dec 19 2013,6.93,"11433
Dec 20 2013,4.273,"14869
Dec 21 2013,3.352,"15204
Dec 22 2013,2.689,"16540
Dec 23 2013,2.353,"17821
Dec 24 2013,2.519,"16755
Dec 25 2013,2.589,"10996
Dec 26 2013,2.421,"16180
Dec 27 2013,2.432,"16182
Dec 28 2013,2.139,"15987
Dec 29 2013,1.711,"17539
Dec 30 2013,1.553,"20863
Dec 31 2013,1.587,"17306
Jan 01 2014,1.649,"16530
Jan 02 2014,1.598,"18773
Jan 03 2014,1.476,"15280
Jan 04 2014,1.529,"23520
Jan 05 2014,1.456,"20449
Jan 06 2014,1.382,"20946
Jan 07 2014,1.359,"20498
Jan 08 2014,1.343,"17222
Jan 09 2014,1.302,"18546
Jan 10 2014,1.301,"21389
Jan 11 2014,1.374,"19969
Jan 12 2014,1.117,"24148
Jan 13 2014,1.082,"21847
Jan 14 2014,1.12,"20206
Jan 15 2014,1.144,"18566
Jan 16 2014,1.131,"18864
Jan 17 2014,1.146,"19611
Jan 18 2014,1.076,"22641
Jan 19 2014,0.996,"23312
Jan 20 2014,0.974,"21794
Jan 21 2014,0.976,"20812
Jan 22 2014,0.949,"19401
Jan 23 2014,0.936,"20196
Jan 24 2014,1.005,"23292
Jan 25 2014,1.038,"25422
Jan 26 2014,1.12,"23295
Jan 27 2014,1.009,"19661
Jan 28 2014,0.981,"20147
Jan 29 2014,0.909,"20108
Jan 30 2014,0.851,"21143
Jan 31 2014,0.852,"24534
Feb 01 2014,0.847,"26218
Feb 02 2014,0.809,"24660
Feb 03 2014,0.786,"21512
Feb 04 2014,0.778,"20633
Feb 05 2014,0.763,"19866
Feb 06 2014,0.74,"21363
Feb 07 2014,0.739,"24511
Feb 08 2014,0.744,"24671
Feb 09 2014,0.664,"25581
Feb 10 2014,0.619,"21393
Feb 11 2014,0.604,"22115
Feb 12 2014,0.571,"22393
Feb 13 2014,0.521,"22539
Feb 14 2014,0.478,"24938
Feb 15 2014,0.443,"27714
Feb 16 2014,0.405,"26687
Feb 17 2014,0.418,"27365
Feb 18 2014,0.428,"24601
Feb 19 2014,0.454,"23047
Feb 20 2014,0.439,"23023
Feb 21 2014,0.343,"24770
Feb 22 2014,0.262,"27234
Feb 23 2014,0.235,"27693
Feb 24 2014,0.239,"28494
Feb 25 2014,0.289,"33913
Feb 26 2014,0.374,"27876
Feb 27 2014,0.388,"27050
Feb 28 2014,0.402,"30616
Mar 01 2014,0.389,"28986
Mar 02 2014,0.364,"29731
Mar 03 2014,0.353,"27222
Mar 04 2014,0.358,"26518
Mar 05 2014,0.354,"22120
Mar 06 2014,0.362,"25048
Mar 07 2014,0.356,"28180
Mar 08 2014,0.332,"26818
Mar 09 2014,0.292,"24755
Mar 10 2014,0.279,"23432
Mar 11 2014,0.278,"22187
Mar 12 2014,0.281,"21797
Mar 13 2014,0.294,"18693
Mar 14 2014,0.318,"25941
Mar 15 2014,0.283,"33083
Mar 16 2014,0.239,"31681
Mar 17 2014,0.235,"30022
Mar 18 2014,0.26,"27567
Mar 19 2014,0.278,"28241
Mar 20 2014,0.28,"26301
Mar 21 2014,0.281,"30036
Mar 22 2014,0.281,"33216
Mar 23 2014,0.262,"27879
Mar 24 2014,0.255,"30143
Mar 25 2014,0.274,"27758
Mar 26 2014,0.284,"29569
Mar 27 2014,0.291,"30624
Mar 28 2014,0.306,"34998
Mar 29 2014,0.296,"33723
Mar 30 2014,0.289,"35560
Mar 31 2014,0.304,"36794
Apr 01 2014,0.376,"35305
Apr 02 2014,0.387,"31381
Apr 03 2014,0.365,"29062
Apr 04 2014,0.345,"35860
Apr 05 2014,0.335,"34114
Apr 06 2014,0.304,"31689
Apr 07 2014,0.295,"28627
Apr 08 2014,0.295,"28242
Apr 09 2014,0.295,"29007
Apr 10 2014,0.296,"29787
Apr 11 2014,0.31,"34778
Apr 12 2014,0.303,"33262
Apr 13 2014,0.292,"32157
Apr 14 2014,0.293,"34983
Apr 15 2014,0.3,"35864
Apr 16 2014,0.305,"36878
Apr 17 2014,0.319,"37352
Apr 18 2014,0.323,"36867
Apr 19 2014,0.323,"38175
Apr 20 2014,0.318,"36093
Apr 21 2014,0.314,"34626
Apr 22 2014,0.314,"34628
Apr 23 2014,0.318,"34097
Apr 24 2014,0.324,"36756
Apr 25 2014,0.345,"41476
Apr 26 2014,0.359,"43114
Apr 27 2014,0.357,"40994
Apr 28 2014,0.363,"38434
Apr 29 2014,0.378,"37964
Apr 30 2014,0.457,"50004
May 01 2014,0.506,"38389
May 02 2014,0.417,"39861
May 03 2014,0.337,"39521
May 04 2014,0.293,"40879
May 05 2014,0.278,"35607
May 06 2014,0.266,"34500
May 07 2014,0.254,"34349
May 08 2014,0.244,"35687
May 09 2014,0.234,"41016
May 10 2014,0.22,"40215
May 11 2014,0.189,"38024
May 12 2014,0.171,"31106
May 13 2014,0.163,"29959
May 14 2014,0.162,"29913
May 15 2014,0.16,"31467
May 16 2014,0.161,"33522
May 17 2014,0.15,"32810
May 18 2014,0.137,"32981
May 19 2014,0.133,"30312
May 20 2014,0.136,"29115
May 21 2014,0.133,"34168
May 22 2014,0.133,"30501
May 23 2014,0.135,"37711
May 24 2014,0.136,"42969
May 25 2014,0.136,"38957
May 26 2014,0.13,"34335
May 27 2014,0.128,"32273
May 28 2014,0.132,"41845
May 29 2014,0.135,"36944
May 30 2014,0.136,"39151
May 31 2014,0.134,"33823
Jun 01 2014,0.122,"31763
Jun 02 2014,0.115,"34070
Jun 03 2014,0.12,"35913
Jun 04 2014,0.119,"36005
Jun 05 2014,0.12,"32073
Jun 06 2014,0.115,"32466
Jun 07 2014,0.111,"33374
Jun 08 2014,0.097,"34246
Jun 09 2014,0.092,"33304
Jun 10 2014,0.091,"29764
Jun 11 2014,0.087,"31424
Jun 12 2014,0.094,"36874
Jun 13 2014,0.101,"39232
Jun 14 2014,0.109,"40474
Jun 15 2014,0.108,"36854
Jun 16 2014,0.111,"34549
Jun 17 2014,0.109,"36056
Jun 18 2014,0.109,"33391
Jun 19 2014,0.102,"33963
Jun 20 2014,0.084,"38030
Jun 21 2014,0.08,"35087
Jun 22 2014,0.074,"33377
Jun 23 2014,0.066,"31353
Jun 24 2014,0.066,"33014
Jun 25 2014,0.074,"36144
Jun 26 2014,0.075,"32499
Jun 27 2014,0.079,"34569
Jun 28 2014,0.08,"36190
Jun 29 2014,0.08,"37759
Jun 30 2014,0.082,"38452
Jul 01 2014,0.091,"38481
Jul 02 2014,0.055,"37794
Jul 03 2014,0.053,"32114
Jul 04 2014,0.065,"30418
Jul 05 2014,0.067,"33294
Jul 06 2014,0.07,"36450
Jul 07 2014,0.067,"35634
Jul 08 2014,0.069,"34185
Jul 09 2014,0.074,"32871
Jul 10 2014,0.071,"33540
Jul 11 2014,0.073,"40742
Jul 12 2014,0.073,"32224
Jul 13 2014,0.076,"30540
Jul 14 2014,0.073,"33274
Jul 15 2014,0.071,"33636
Jul 16 2014,0.075,"31471
Jul 17 2014,0.077,"30865
Jul 18 2014,0.08,"28116
Jul 19 2014,0.079,"32022
Jul 20 2014,0.085,"36129
Jul 21 2014,0.086,"29884
Jul 22 2014,0.083,"29675
Jul 23 2014,0.082,"27304
Jul 24 2014,0.08,"27837
Jul 25 2014,0.083,"35003
Jul 26 2014,0.085,"35621
Jul 27 2014,0.087,"36571
Jul 28 2014,0.091,"38880
Jul 29 2014,0.096,"43854
Jul 30 2014,0.098,"30749
Jul 31 2014,0.091,"32904
Aug 01 2014,0.111,"45624
Aug 02 2014,0.122,"47331
Aug 03 2014,0.137,"49847
Aug 04 2014,0.147,"50909
Aug 05 2014,0.139,"48018
Aug 06 2014,0.12,"34532
Aug 07 2014,0.123,"35899
Aug 08 2014,0.124,"36207
Aug 09 2014,0.128,"34151
Aug 10 2014,0.124,"34258
Aug 11 2014,0.12,"35326
Aug 12 2014,0.118,"34826
Aug 13 2014,0.117,"34873
Aug 14 2014,0.108,"36433
Aug 15 2014,0.112,"38057
Aug 16 2014,0.114,"38546
Aug 17 2014,0.085,"46892
Aug 18 2014,0.087,"34714
Aug 19 2014,0.104,"38380
Aug 20 2014,0.107,"37299
Aug 21 2014,0.115,"39588
Aug 22 2014,0.119,"43133
Aug 23 2014,0.129,"46639
Aug 24 2014,0.128,"43105
Aug 25 2014,0.14,"50996
Aug 26 2014,0.163,"51482
Aug 27 2014,0.188,"54211
Aug 28 2014,0.209,"50881
Aug 29 2014,0.258,"65889
Aug 30 2014,0.28,"55695
Aug 31 2014,0.251,"49404
Sep 01 2014,0.246,"48210
Sep 02 2014,0.255,"46492
Sep 03 2014,0.26,"42382
Sep 04 2014,0.245,"33453
Sep 05 2014,0.225,"38788
Sep 06 2014,0.206,"43809
Sep 07 2014,0.187,"41223
Sep 08 2014,0.187,"37836
Sep 09 2014,0.187,"35334
Sep 10 2014,0.185,"35801
Sep 11 2014,0.179,"40305
Sep 12 2014,0.175,"42897
Sep 13 2014,0.169,"46803
Sep 14 2014,0.159,"44500
Sep 15 2014,0.152,"36252
Sep 16 2014,0.149,"33184
Sep 17 2014,0.149,"34172
Sep 18 2014,0.145,"32062
Sep 19 2014,0.142,"37253
Sep 20 2014,0.138,"42313
Sep 21 2014,0.127,"33061
Sep 22 2014,0.126,"30602
Sep 23 2014,0.123,"28720
Sep 24 2014,0.124,"29361
Sep 25 2014,0.126,"32156
Sep 26 2014,0.128,"38000
Sep 27 2014,0.127,"41720
Sep 28 2014,0.124,"39057
Sep 29 2014,0.121,"32439
Sep 30 2014,0.124,"33949
Oct 01 2014,0.125,"36006
Oct 02 2014,0.123,"33596
Oct 03 2014,0.126,"35070
Oct 04 2014,0.139,"35233
Oct 05 2014,0.144,"30065
Oct 06 2014,0.168,"34264
Oct 07 2014,0.21,"28517
Oct 08 2014,0.226,"27777
Oct 09 2014,0.201,"23958
Oct 10 2014,0.204,"25506
Oct 11 2014,0.232,"28524
Oct 12 2014,0.224,"20197
Oct 13 2014,0.226,"18600
Oct 14 2014,0.236,"18687
Oct 15 2014,0.239,"16843
Oct 16 2014,0.233,"15655
Oct 17 2014,0.226,"17971
Oct 18 2014,0.225,"20126
Oct 19 2014,0.213,"16339
Oct 20 2014,0.209,"13327
Oct 21 2014,0.21,"12478
Oct 22 2014,0.209,"11925
Oct 23 2014,0.206,"12330
Oct 24 2014,0.212,"15593
Oct 25 2014,0.218,"17183
Oct 26 2014,0.22,"15875
Oct 27 2014,0.22,"12553
Oct 28 2014,0.221,"12284
Oct 29 2014,0.234,"12458
Oct 30 2014,0.241,"13594
Oct 31 2014,0.245,"16484
Nov 01 2014,0.246,"16529
Nov 02 2014,0.253,"15093
Nov 03 2014,0.25,"11351
Nov 04 2014,0.255,"10690
Nov 05 2014,0.26,"9904
Nov 06 2014,0.263,"11004
Nov 07 2014,0.273,"13013
Nov 08 2014,0.272,"12420
Nov 09 2014,0.262,"10555
Nov 10 2014,0.275,"10766
Nov 11 2014,0.287,"11581
Nov 12 2014,0.23,"20031
Nov 13 2014,0.206,"9944
Nov 14 2014,0.23,"9692
Nov 15 2014,0.236,"10869
Nov 16 2014,0.227,"9316
Nov 17 2014,0.223,"8255
Nov 18 2014,0.236,"7892
Nov 19 2014,0.237,"6747
Nov 20 2014,0.232,"6900
Nov 21 2014,0.221,"7718
Nov 22 2014,0.207,"8548
Nov 23 2014,0.203,"7849
Nov 24 2014,0.204,"7220
Nov 25 2014,0.202,"7366
Nov 26 2014,0.196,"8552
Nov 27 2014,0.191,"9852
Nov 28 2014,0.196,"10636
Nov 29 2014,0.195,"10053
Nov 30 2014,0.191,"12211
Dec 01 2014,0.207,"10491
Dec 02 2014,0.226,"9712
Dec 03 2014,0.257,"10521
Dec 04 2014,0.283,"8633
Dec 05 2014,0.305,"10994
Dec 06 2014,0.34,"13499
Dec 07 2014,0.367,"12278
Dec 08 2014,0.361,"9187
Dec 09 2014,0.366,"8713
Dec 10 2014,0.328,"10629
Dec 11 2014,0.343,"9688
Dec 12 2014,0.349,"10783
Dec 13 2014,0.351,"11583
Dec 14 2014,0.35,"11584
Dec 15 2014,0.354,"10500
Dec 16 2014,0.357,"9507
Dec 17 2014,0.354,"10684
Dec 18 2014,0.355,"10828
Dec 19 2014,0.362,"12181
Dec 20 2014,0.364,"11076
Dec 21 2014,0.373,"10906
Dec 22 2014,0.374,"11963
Dec 23 2014,0.395,"12864
Dec 24 2014,0.442,"16929
Dec 25 2014,0.523,"17883
Dec 26 2014,0.532,"13938
Dec 27 2014,0.52,"14736
Dec 28 2014,0.524,"12313
Dec 29 2014,0.547,"12232
Dec 30 2014,0.585,"16069
Dec 31 2014,0.682,"13894
Jan 01 2015,0.694,"11088
Jan 02 2015,0.652,"14567
Jan 03 2015,0.7,"13088
Jan 04 2015,0.723,"13150
Jan 05 2015,0.713,"11905
Jan 06 2015,0.708,"10962
Jan 07 2015,0.705,"10594
Jan 08 2015,0.719,"10841
Jan 09 2015,0.727,"12194
Jan 10 2015,0.713,"11357
Jan 11 2015,0.618,"11700
Jan 12 2015,0.623,"8637
Jan 13 2015,0.636,"8927
Jan 14 2015,0.617,"8624
Jan 15 2015,0.61,"7762
Jan 16 2015,0.587,"7717
Jan 17 2015,0.566,"9670
Jan 18 2015,0.523,"8529
Jan 19 2015,0.487,"8093
Jan 20 2015,0.521,"7438
Jan 21 2015,0.563,"6667
Jan 22 2015,0.557,"6944
Jan 23 2015,0.568,"8154
Jan 24 2015,0.589,"8689
Jan 25 2015,0.568,"8050
Jan 26 2015,0.55,"6802
Jan 27 2015,0.546,"6923
Jan 28 2015,0.548,"6543
Jan 29 2015,0.532,"6988
Jan 30 2015,0.545,"8452
Jan 31 2015,0.551,"8594
Feb 01 2015,0.556,"8070
Feb 02 2015,0.558,"6730
Feb 03 2015,0.559,"6594
Feb 04 2015,0.569,"6389
Feb 05 2015,0.574,"6915
Feb 06 2015,0.589,"7032
Feb 07 2015,0.605,"7301
Feb 08 2015,0.586,"6561
Feb 09 2015,0.577,"5352
Feb 10 2015,0.583,"5018
Feb 11 2015,0.578,"5576
Feb 12 2015,0.583,"5775
Feb 13 2015,0.574,"6731
Feb 14 2015,0.572,"6893
Feb 15 2015,0.557,"6646
Feb 16 2015,0.55,"5998
Feb 17 2015,0.563,"5489
Feb 18 2015,0.562,"5548
Feb 19 2015,0.569,"5690
Feb 20 2015,0.579,"6631
Feb 21 2015,0.597,"6814
Feb 22 2015,0.603,"6759
Feb 23 2015,0.614,"5772
Feb 24 2015,0.625,"6084
Feb 25 2015,0.636,"6629
Feb 26 2015,0.637,"6401
Feb 27 2015,0.649,"8037
Feb 28 2015,0.659,"6874
Mar 01 2015,0.662,"5880
Mar 02 2015,0.666,"5072
Mar 03 2015,0.682,"5491
Mar 04 2015,0.682,"5115
Mar 05 2015,0.683,"5396
Mar 06 2015,0.701,"5526
Mar 07 2015,0.699,"5716
Mar 08 2015,0.688,"5039
Mar 09 2015,0.684,"4549
Mar 10 2015,0.665,"4804
Mar 11 2015,0.651,"4723
Mar 12 2015,0.606,"4956
Mar 13 2015,0.647,"5895
Mar 14 2015,0.638,"6976
Mar 15 2015,0.576,"7396
Mar 16 2015,0.587,"5882
Mar 17 2015,0.675,"9015
Mar 18 2015,0.681,"4289
Mar 19 2015,0.669,"5391
Mar 20 2015,0.68,"6101
Mar 21 2015,0.694,"6026
Mar 22 2015,0.684,"5494
Mar 23 2015,0.712,"4500
Mar 24 2015,0.708,"4768
Mar 25 2015,0.728,"4748
Mar 26 2015,0.737,"4820
Mar 27 2015,0.749,"5946
Mar 28 2015,0.755,"5993
Mar 29 2015,0.767,"5182
Mar 30 2015,0.77,"3794
Mar 31 2015,0.775,"4303
Apr 01 2015,0.757,"5247
Apr 02 2015,0.77,"4615
Apr 03 2015,0.775,"4600
Apr 04 2015,0.776,"4513
Apr 05 2015,0.779,"4826
Apr 06 2015,0.781,"4898
Apr 07 2015,0.773,"4794
Apr 08 2015,0.788,"5079
Apr 09 2015,0.811,"4935
Apr 10 2015,0.84,"4891
Apr 11 2015,0.854,"5025
Apr 12 2015,0.874,"4547
Apr 13 2015,0.864,"3680
Apr 14 2015,0.822,"3319
Apr 15 2015,0.8,"3071
Apr 16 2015,0.715,"4201
Apr 17 2015,0.679,"3533
Apr 18 2015,0.694,"4326
Apr 19 2015,0.656,"4040
Apr 20 2015,0.64,"3228
Apr 21 2015,0.631,"3031
Apr 22 2015,0.601,"3168
Apr 23 2015,0.612,"3505
Apr 24 2015,0.649,"3824
Apr 25 2015,0.654,"4070
Apr 26 2015,0.629,"3605
Apr 27 2015,0.606,"3366
Apr 28 2015,0.595,"3648
Apr 29 2015,0.649,"3483
Apr 30 2015,0.675,"3357
May 01 2015,0.63,"3829
May 02 2015,0.648,"4248
May 03 2015,0.603,"3631
May 04 2015,0.61,"3959
May 05 2015,0.622,"3345
May 06 2015,0.622,"3263
May 07 2015,0.629,"3099
May 08 2015,0.646,"4169
May 09 2015,0.652,"4269
May 10 2015,0.642,"4071
May 11 2015,0.627,"3678
May 12 2015,0.623,"3123
May 13 2015,0.617,"3119
May 14 2015,0.62,"3595
May 15 2015,0.65,"3890
May 16 2015,0.652,"4049
May 17 2015,0.621,"3702
May 18 2015,0.621,"3115
May 19 2015,0.621,"3264
May 20 2015,0.612,"2840
May 21 2015,0.603,"3170
May 22 2015,0.59,"3555
May 23 2015,0.601,"3827
May 24 2015,0.581,"3494
May 25 2015,0.598,"3788
May 26 2015,0.602,"3489
May 27 2015,0.439,"5713
May 28 2015,0.497,"3205
May 29 2015,0.541,"3917
May 30 2015,0.54,"3867
May 31 2015,0.531,"3787
Jun 01 2015,0.553,"3832
Jun 02 2015,0.585,"3601
Jun 03 2015,0.55,"3049
Jun 04 2015,0.528,"2820
Jun 05 2015,0.498,"3549
Jun 06 2015,0.506,"3169
Jun 07 2015,0.495,"3737
Jun 08 2015,0.516,"3485
Jun 09 2015,0.503,"3341
Jun 10 2015,0.493,"4014
Jun 11 2015,0.468,"3352
Jun 12 2015,0.468,"3551
Jun 13 2015,0.462,"3877
Jun 14 2015,0.456,"3785
Jun 15 2015,0.443,"3455
Jun 16 2015,0.468,"3566
Jun 17 2015,0.481,"3230
Jun 18 2015,0.48,"3460
Jun 19 2015,0.493,"3583
Jun 20 2015,0.46,"3812
Jun 21 2015,0.461,"3590
Jun 22 2015,0.421,"3069
Jun 23 2015,0.451,"2784
Jun 24 2015,0.482,"3004
Jun 25 2015,0.503,"3554
Jun 26 2015,0.492,"3490
Jun 27 2015,0.517,"3731
Jun 28 2015,0.527,"3334
Jun 29 2015,0.53,"3216
Jun 30 2015,0.546,"3158
Jul 01 2015,0.556,"3635
Jul 02 2015,0.569,"3385
Jul 03 2015,0.602,"3665
Jul 04 2015,0.623,"3626
Jul 05 2015,0.636,"3378
Jul 06 2015,0.655,"3194
Jul 07 2015,0.676,"3467
Jul 08 2015,0.711,"3702
Jul 09 2015,0.73,"3418
Jul 10 2015,0.735,"3082
Jul 11 2015,0.777,"4247
Jul 12 2015,0.825,"3827
Jul 13 2015,0.855,"3953
Jul 14 2015,0.871,"3576
Jul 15 2015,0.851,"3842
Jul 16 2015,0.791,"2837
Jul 17 2015,0.803,"3123
Jul 18 2015,0.833,"3135
Jul 19 2015,0.819,"2833
Jul 20 2015,0.793,"2583
Jul 21 2015,0.773,"3329
Jul 22 2015,0.786,"2991
Jul 23 2015,0.801,"3052
Jul 24 2015,0.821,"3300
Jul 25 2015,0.826,"3055
Jul 26 2015,0.827,"3141
Jul 27 2015,0.823,"3152
Jul 28 2015,0.812,"2899
Jul 29 2015,0.804,"2818
Jul 30 2015,0.812,"3055
Jul 31 2015,0.826,"3129
Aug 01 2015,0.826,"3567
Aug 02 2015,0.821,"2885
Aug 03 2015,0.83,"2993
Aug 04 2015,0.814,"2816
Aug 05 2015,0.81,"3121
Aug 06 2015,0.804,"2989
Aug 07 2015,0.787,"3113
Aug 08 2015,0.81,"3076
Aug 09 2015,0.79,"2667
Aug 10 2015,0.78,"2962
Aug 11 2015,0.775,"3398
Aug 12 2015,0.781,"2797
Aug 13 2015,0.78,"3034
Aug 14 2015,0.801,"3153
Aug 15 2015,0.742,"3655
Aug 16 2015,0.747,"2681
Aug 17 2015,0.731,"2695
Aug 18 2015,0.741,"2737
Aug 19 2015,0.771,"2830
Aug 20 2015,0.756,"3060
Aug 21 2015,0.73,"3279
Aug 22 2015,0.721,"3113
Aug 23 2015,0.63,"4378
Aug 24 2015,0.653,"3505
Aug 25 2015,0.748,"2931
Aug 26 2015,0.775,"3105
Aug 27 2015,0.806,"2890
Aug 28 2015,0.831,"3471
Aug 29 2015,0.828,"3476
Aug 30 2015,0.853,"3313
Aug 31 2015,0.862,"3291
Sep 01 2015,0.854,"2804
Sep 02 2015,0.859,"2852
Sep 03 2015,0.838,"2955
Sep 04 2015,0.858,"3387
Sep 05 2015,0.86,"3883
Sep 06 2015,0.85,"3054
Sep 07 2015,0.842,"2965
Sep 08 2015,0.841,"2581
Sep 09 2015,0.847,"2343
Sep 10 2015,0.852,"2406
Sep 11 2015,0.854,"3082
Sep 12 2015,0.869,"3015
Sep 13 2015,0.862,"2880
Sep 14 2015,0.872,"2748
Sep 15 2015,0.879,"2805
Sep 16 2015,0.915,"5283
Sep 17 2015,0.981,"4387
Sep 18 2015,0.997,"3269
Sep 19 2015,0.951,"3112
Sep 20 2015,0.952,"3501
Sep 21 2015,0.911,"2876
Sep 22 2015,0.909,"2593
Sep 23 2015,0.891,"2374
Sep 24 2015,0.899,"2594
Sep 25 2015,0.937,"3237
Sep 26 2015,0.952,"3142
Sep 27 2015,0.923,"2701
Sep 28 2015,0.931,"2245
Sep 29 2015,0.928,"2332
Sep 30 2015,0.925,"2633
Oct 01 2015,0.93,"2495
Oct 02 2015,0.933,"2867
Oct 03 2015,0.921,"2676
Oct 04 2015,0.92,"2375
Oct 05 2015,0.904,"2014
Oct 06 2015,0.911,"2149
Oct 07 2015,0.904,"2178
Oct 08 2015,0.919,"2147
Oct 09 2015,0.964,"2437
Oct 10 2015,0.936,"2306
Oct 11 2015,0.863,"2401
Oct 12 2015,0.917,"2207
Oct 13 2015,0.916,"1833
Oct 14 2015,0.916,"2066
Oct 15 2015,0.918,"2132
Oct 16 2015,0.929,"2285
Oct 17 2015,0.913,"2576
Oct 18 2015,0.875,"2709
Oct 19 2015,0.882,"2206
Oct 20 2015,0.907,"2511
Oct 21 2015,0.872,"2142
Oct 22 2015,0.871,"2247
Oct 23 2015,0.909,"2668
Oct 24 2015,0.902,"2581
Oct 25 2015,0.902,"2788
Oct 26 2015,0.901,"2181
Oct 27 2015,0.898,"2246
Oct 28 2015,0.872,"2317
Oct 29 2015,0.872,"2281
Oct 30 2015,0.859,"2701
Oct 31 2015,0.902,"3343
Nov 01 2015,0.882,"3512
Nov 02 2015,0.889,"3158
Nov 03 2015,0.915,"2693
Nov 04 2015,0.93,"2645
Nov 05 2015,0.954,"2704
Nov 06 2015,0.958,"2683
Nov 07 2015,0.957,"3282
Nov 08 2015,0.949,"2679
Nov 09 2015,0.977,"2114
Nov 10 2015,0.993,"2497
Nov 11 2015,0.992,"2113
Nov 12 2015,1.006,"2148
Nov 13 2015,1.039,"3288
Nov 14 2015,1.094,"3474
Nov 15 2015,1.106,"2245
Nov 16 2015,1.077,"1649
Nov 17 2015,1.08,"1772
Nov 18 2015,1.047,"1367
Nov 19 2015,1.059,"1449
Nov 20 2015,1.072,"1860
Nov 21 2015,1.07,"1872
Nov 22 2015,0.939,"1403
Nov 23 2015,0.88,"1784
Nov 24 2015,1.061,"2025
Nov 25 2015,1.041,"1993
Nov 26 2015,1.004,"2659
Nov 27 2015,0.974,"2563
Nov 28 2015,0.959,"2651
Nov 29 2015,0.966,"2351
Nov 30 2015,0.961,"2179
Dec 01 2015,0.975,"2575
Dec 02 2015,1.03,"2154
Dec 03 2015,1.073,"2155
Dec 04 2015,1.108,"2407
Dec 05 2015,1.091,"2715
Dec 06 2015,1.045,"2224
Dec 07 2015,1.043,"2214
Dec 08 2015,1.058,"2270
Dec 09 2015,0.974,"2275
Dec 10 2015,0.962,"1871
Dec 11 2015,1.022,"2148
Dec 12 2015,1.024,"2067
Dec 13 2015,0.987,"1999
Dec 14 2015,0.998,"1919
Dec 15 2015,1.005,"1777
Dec 16 2015,0.988,"1763
Dec 17 2015,1.008,"1906
Dec 18 2015,1.008,"1854
Dec 19 2015,1.001,"2176
Dec 20 2015,1.016,"2089
Dec 21 2015,1.03,"1855
Dec 22 2015,1.01,"2208
Dec 23 2015,0.997,"2706
Dec 24 2015,1.018,"2744
Dec 25 2015,1.062,"2752
Dec 26 2015,1.089,"2772
Dec 27 2015,1.065,"2613
Dec 28 2015,1.079,"2826
Dec 29 2015,1.092,"2541
Dec 30 2015,1.092,"2667
Dec 31 2015,1.103,"3474
Jan 01 2016,1.111,"2480
Jan 02 2016,1.098,"2849
Jan 03 2016,1.077,"2527
Jan 04 2016,1.075,"2303
Jan 05 2016,1.114,"2378
Jan 06 2016,1.113,"1742
Jan 07 2016,1.126,"1962
Jan 08 2016,1.152,"1991
Jan 09 2016,1.186,"2639
Jan 10 2016,1.186,"2085
Jan 11 2016,1.198,"1744
Jan 12 2016,1.194,"1777
Jan 13 2016,1.194,"1614
Jan 14 2016,1.21,"2210
Jan 15 2016,1.215,"2309
Jan 16 2016,1.217,"2124
Jan 17 2016,1.202,"1947
Jan 18 2016,1.225,"2032
Jan 19 2016,1.195,"1492
Jan 20 2016,1.202,"1707
Jan 21 2016,1.181,"1560
Jan 22 2016,1.232,"2213
Jan 23 2016,1.235,"2063
Jan 24 2016,1.25,"2101
Jan 25 2016,1.294,"1532
Jan 26 2016,1.343,"1816
Jan 27 2016,1.415,"2368
Jan 28 2016,1.744,"2767
Jan 29 2016,1.804,"1920
Jan 30 2016,1.709,"1731
Jan 31 2016,1.641,"1731
Feb 01 2016,1.597,"1302
Feb 02 2016,1.568,"1341
Feb 03 2016,1.55,"1358
Feb 04 2016,1.593,"1382
Feb 05 2016,1.536,"1766
Feb 06 2016,1.395,"1755
Feb 07 2016,1.341,"1691
Feb 08 2016,1.331,"1554
Feb 09 2016,1.315,"1362
Feb 10 2016,1.315,"1301
Feb 11 2016,1.38,"1348
Feb 12 2016,1.44,"1694
Feb 13 2016,1.473,"1442
Feb 14 2016,1.473,"1550
Feb 15 2016,1.523,"1515
Feb 16 2016,1.494,"1080
Feb 17 2016,1.458,"1299
Feb 18 2016,1.249,"3356
Feb 19 2016,1.204,"1460
Feb 20 2016,1.19,"1488
Feb 21 2016,1.158,"1286
Feb 22 2016,1.201,"1386
Feb 23 2016,1.165,"1303
Feb 24 2016,1.239,"1442
Feb 25 2016,1.229,"1383
Feb 26 2016,1.237,"1509
Feb 27 2016,1.18,"1518
Feb 28 2016,1.169,"985
Feb 29 2016,1.172,"1293
Mar 01 2016,1.132,"1290
Mar 02 2016,1.181,"1514
Mar 03 2016,1.175,"1235
Mar 04 2016,1.142,"1321
Mar 05 2016,1.169,"1486
Mar 06 2016,1.122,"1307
Mar 07 2016,1.123,"1284
Mar 08 2016,1.133,"1312
Mar 09 2016,1.131,"1052
Mar 10 2016,1.555,"5643
Mar 11 2016,1.478,"1095
Mar 12 2016,1.569,"1067
Mar 13 2016,1.561,"921
Mar 14 2016,1.625,"1102
Mar 15 2016,1.669,"909
Mar 16 2016,1.768,"872
Mar 17 2016,1.761,"878
Mar 18 2016,1.68,"953
Mar 19 2016,1.613,"1006
Mar 20 2016,1.626,"865
Mar 21 2016,1.58,"850
Mar 22 2016,1.599,"594
Mar 23 2016,1.583,"681
Mar 24 2016,1.624,"955
Mar 25 2016,1.583,"1046
Mar 26 2016,1.495,"921
Mar 27 2016,1.457,"983
Mar 28 2016,1.49,"959
Mar 29 2016,1.451,"1201
Mar 30 2016,1.526,"959
Mar 31 2016,1.566,"1041
Apr 01 2016,1.582,"1580
Apr 02 2016,1.571,"1245
Apr 03 2016,1.427,"1684
Apr 04 2016,1.566,"2401
Apr 05 2016,1.67,"1007
Apr 06 2016,1.619,"909
Apr 07 2016,1.622,"1020
Apr 08 2016,1.631,"1080
Apr 09 2016,1.616,"1087
Apr 10 2016,1.555,"1009
Apr 11 2016,1.57,"979
Apr 12 2016,1.593,"932
Apr 13 2016,1.591,"985
Apr 14 2016,1.601,"1114
Apr 15 2016,1.62,"1069
Apr 16 2016,1.662,"1229
Apr 17 2016,1.571,"1031
Apr 18 2016,1.507,"886
Apr 19 2016,1.549,"988
Apr 20 2016,1.568,"849
Apr 21 2016,1.545,"1018
Apr 22 2016,1.614,"1232
Apr 23 2016,1.616,"1069
Apr 24 2016,1.595,"1102
Apr 25 2016,1.603,"956
Apr 26 2016,1.603,"1036
Apr 27 2016,1.629,"990
Apr 28 2016,1.609,"1113
Apr 29 2016,1.575,"947
Apr 30 2016,1.591,"959
May 01 2016,1.518,"1029
May 02 2016,1.504,"847
May 03 2016,1.545,"802
May 04 2016,1.528,"898
May 05 2016,1.521,"990
May 06 2016,1.554,"929
May 07 2016,1.504,"963
May 08 2016,1.45,"779
May 09 2016,1.456,"721
May 10 2016,1.428,"580
May 11 2016,1.402,"713
May 12 2016,1.375,"995
May 13 2016,1.403,"908
May 14 2016,1.411,"987
May 15 2016,1.408,"882
May 16 2016,1.417,"800
May 17 2016,1.313,"869
May 18 2016,1.356,"832
May 19 2016,1.341,"804
May 20 2016,1.35,"816
May 21 2016,1.357,"919
May 22 2016,1.335,"888
May 23 2016,1.324,"790
May 24 2016,1.273,"626
May 25 2016,1.287,"924
May 26 2016,1.26,"790
May 27 2016,1.257,"982
May 28 2016,1.285,"1062
May 29 2016,1.291,"830
May 30 2016,1.269,"809
May 31 2016,1.3,"722
Jun 01 2016,1.3,"857
Jun 02 2016,1.313,"1013
Jun 03 2016,1.328,"1002
Jun 04 2016,1.365,"1020
Jun 05 2016,1.333,"761
Jun 06 2016,1.293,"735
Jun 07 2016,1.292,"851
Jun 08 2016,1.298,"892
Jun 09 2016,1.328,"909
Jun 10 2016,1.408,"1055
Jun 11 2016,1.379,"803
Jun 12 2016,1.342,"945
Jun 13 2016,1.28,"743
Jun 14 2016,1.238,"615
Jun 15 2016,1.257,"801
Jun 16 2016,1.249,"872
Jun 17 2016,1.242,"827
Jun 18 2016,1.274,"1179
Jun 19 2016,1.204,"828
Jun 20 2016,1.162,"719
Jun 21 2016,1.15,"755
Jun 22 2016,1.144,"789
Jun 23 2016,1.086,"739
Jun 24 2016,1.056,"915
Jun 25 2016,1.029,"879
Jun 26 2016,1.035,"1140
Jun 27 2016,1.054,"820
Jun 28 2016,1.037,"814
Jun 29 2016,0.988,"877
Jun 30 2016,1.038,"750
Jul 01 2016,1.006,"825
Jul 02 2016,1.011,"803
Jul 03 2016,0.956,"940
Jul 04 2016,0.931,"935
Jul 05 2016,0.988,"706
Jul 06 2016,1.02,"713
Jul 07 2016,1.024,"719
Jul 08 2016,1.025,"681
Jul 09 2016,1.021,"786
Jul 10 2016,1.005,"898
Jul 11 2016,1.011,"716
Jul 12 2016,1.068,"773
Jul 13 2016,1.108,"538
Jul 14 2016,1.063,"726
Jul 15 2016,1.069,"831
Jul 16 2016,1.067,"684
Jul 17 2016,1.025,"649
Jul 18 2016,1.003,"680
Jul 19 2016,1.027,"680
Jul 20 2016,1.037,"600
Jul 21 2016,1,"672
Jul 22 2016,0.992,"628
Jul 23 2016,1.007,"553
Jul 24 2016,0.984,"592
Jul 25 2016,0.983,"531
Jul 26 2016,0.998,"665
Jul 27 2016,1.038,"521
Jul 28 2016,1.044,"514
Jul 29 2016,1.064,"661
Jul 30 2016,1.082,"697
Jul 31 2016,1.061,"523
Aug 01 2016,1.039,"573
Aug 02 2016,0.988,"621
Aug 03 2016,0.98,"533
Aug 04 2016,0.97,"565
Aug 05 2016,1.018,"805
Aug 06 2016,0.995,"608
Aug 07 2016,0.969,"514
Aug 08 2016,0.968,"552
Aug 09 2016,0.964,"848
Aug 10 2016,0.948,"535
Aug 11 2016,0.94,"523
Aug 12 2016,0.898,"581
Aug 13 2016,0.9,"552
Aug 14 2016,0.897,"517
Aug 15 2016,0.899,"555
Aug 16 2016,0.918,"553
Aug 17 2016,0.925,"535
Aug 18 2016,0.917,"543
Aug 19 2016,0.868,"706
Aug 20 2016,0.915,"536
Aug 21 2016,0.858,"586
Aug 22 2016,0.808,"585
Aug 23 2016,0.813,"581
Aug 24 2016,0.803,"451
Aug 25 2016,0.813,"706
Aug 26 2016,0.795,"669
Aug 27 2016,0.791,"651
Aug 28 2016,0.785,"758
Aug 29 2016,0.822,"620
Aug 30 2016,0.813,"562
Aug 31 2016,0.856,"622
Sep 01 2016,0.878,"498
Sep 02 2016,0.869,"631
Sep 03 2016,0.875,"808
Sep 04 2016,0.867,"596
Sep 05 2016,0.861,"610
Sep 06 2016,0.875,"504
Sep 07 2016,0.85,"540
Sep 08 2016,0.836,"530
Sep 09 2016,0.832,"720
Sep 10 2016,0.847,"748
Sep 11 2016,0.825,"626
Sep 12 2016,0.83,"556
Sep 13 2016,0.804,"608
Sep 14 2016,0.788,"572
Sep 15 2016,0.828,"622
Sep 16 2016,0.816,"636
Sep 17 2016,0.828,"779
Sep 18 2016,0.82,"585
Sep 19 2016,0.859,"620
Sep 20 2016,0.877,"702
Sep 21 2016,0.91,"562
Sep 22 2016,0.934,"648
Sep 23 2016,0.963,"686
Sep 24 2016,0.982,"745
Sep 25 2016,0.992,"717
Sep 26 2016,1.036,"750
Sep 27 2016,1.05,"665
Sep 28 2016,1.061,"501
Sep 29 2016,1.053,"623
Sep 30 2016,1.072,"738
Oct 01 2016,1.096,"718
Oct 02 2016,1.089,"659
Oct 03 2016,1.068,"600
Oct 04 2016,1.064,"618
Oct 05 2016,1.087,"579
Oct 06 2016,1.051,"620
Oct 07 2016,1.044,"782
Oct 08 2016,1.03,"675
Oct 09 2016,1.021,"651
Oct 10 2016,1.028,"580
Oct 11 2016,1.048,"492
Oct 12 2016,1.035,"515
Oct 13 2016,1.07,"739
Oct 14 2016,1.065,"693
Oct 15 2016,1.061,"705
Oct 16 2016,1.04,"605
Oct 17 2016,1.058,"582
Oct 18 2016,1.042,"511
Oct 19 2016,1.027,"482
Oct 20 2016,1.032,"558
Oct 21 2016,1.04,"620
Oct 22 2016,1.026,"615
Oct 23 2016,1.005,"598
Oct 24 2016,1.002,"457
Oct 25 2016,0.997,"493
Oct 26 2016,0.961,"518
Oct 27 2016,0.938,"611
Oct 28 2016,0.943,"887
Oct 29 2016,0.959,"869
Oct 30 2016,0.894,"641
Oct 31 2016,0.855,"682
Nov 01 2016,0.882,"753
Nov 02 2016,0.927,"667
Nov 03 2016,0.923,"409
Nov 04 2016,0.905,"558
Nov 05 2016,0.947,"987
Nov 06 2016,0.945,"716
Nov 07 2016,0.964,"591
Nov 08 2016,0.944,"509
Nov 09 2016,0.896,"441
Nov 10 2016,0.933,"632
Nov 11 2016,0.924,"656
Nov 12 2016,0.9,"668
Nov 13 2016,0.897,"575
Nov 14 2016,0.902,"544
Nov 15 2016,0.926,"539
Nov 16 2016,0.914,"595
Nov 17 2016,0.928,"651
Nov 18 2016,0.94,"715
Nov 19 2016,0.926,"729
Nov 20 2016,0.91,"649
Nov 21 2016,0.926,"677
Nov 22 2016,0.912,"547
Nov 23 2016,0.885,"566
Nov 24 2016,0.886,"752
Nov 25 2016,0.924,"805
Nov 26 2016,0.915,"995
Nov 27 2016,0.901,"711
Nov 28 2016,0.866,"714
Nov 29 2016,0.898,"609
Nov 30 2016,0.92,"573
Dec 01 2016,0.887,"498
Dec 02 2016,0.913,"525
Dec 03 2016,0.872,"541
Dec 04 2016,0.855,"544
Dec 05 2016,0.847,"532
Dec 06 2016,0.88,"536
Dec 07 2016,0.891,"392
Dec 08 2016,0.843,"524
Dec 09 2016,0.859,"506
Dec 10 2016,0.867,"595
Dec 11 2016,0.862,"519
Dec 12 2016,0.852,"429
Dec 13 2016,0.85,"394
Dec 14 2016,0.848,"555
Dec 15 2016,0.828,"477
Dec 16 2016,0.819,"431
Dec 17 2016,0.795,"629
Dec 18 2016,0.798,"940
Dec 19 2016,0.794,"498
Dec 20 2016,0.782,"551
Dec 21 2016,0.777,"455
Dec 22 2016,0.776,"542
Dec 23 2016,0.773,"750
Dec 24 2016,0.791,"742
Dec 25 2016,0.835,"838
Dec 26 2016,0.827,"764
Dec 27 2016,0.813,"783
Dec 28 2016,0.817,"643
Dec 29 2016,0.845,"696
Dec 30 2016,0.818,"766
Dec 31 2016,0.853,"997
Jan 01 2017,0.833,"592
Jan 02 2017,0.844,"707
Jan 03 2017,0.864,"640
Jan 04 2017,0.866,"600
Jan 05 2017,0.843,"522
Jan 06 2017,0.898,"837
Jan 07 2017,0.932,"875
Jan 08 2017,0.932,"575
Jan 09 2017,0.932,"605
Jan 10 2017,0.952,"498
Jan 11 2017,0.918,"614
Jan 12 2017,0.938,"646
Jan 13 2017,0.952,"924
Jan 14 2017,0.991,"900
Jan 15 2017,0.999,"678
Jan 16 2017,1.022,"649
Jan 17 2017,1.022,"551
Jan 18 2017,1.016,"529
Jan 19 2017,1.01,"495
Jan 20 2017,1.019,"694
Jan 21 2017,1.051,"847
Jan 22 2017,1.021,"642
Jan 23 2017,1.016,"539
Jan 24 2017,1.031,"540
Jan 25 2017,1.067,"835
Jan 26 2017,1.108,"626
Jan 27 2017,1.103,"614
Jan 28 2017,1.094,"655
Jan 29 2017,1.068,"845
Jan 30 2017,1.065,"606
Jan 31 2017,1.081,"604
Feb 01 2017,1.136,"661
Feb 02 2017,1.141,"760
Feb 03 2017,1.155,"762
Feb 04 2017,1.206,"980
Feb 05 2017,1.19,"713
Feb 06 2017,1.184,"718
Feb 07 2017,1.145,"688
Feb 08 2017,1.162,"632
Feb 09 2017,1.162,"610
Feb 10 2017,1.174,"780
Feb 11 2017,1.189,"1035
Feb 12 2017,1.182,"637
Feb 13 2017,1.119,"689
Feb 14 2017,1.138,"496
Feb 15 2017,1.178,"659
Feb 16 2017,1.158,"790
Feb 17 2017,1.144,"690
Feb 18 2017,1.152,"681
Feb 19 2017,1.124,"723
Feb 20 2017,1.188,"1501
Feb 21 2017,1.184,"608
Feb 22 2017,1.154,"532
Feb 23 2017,1.153,"649
Feb 24 2017,1.161,"805
Feb 25 2017,1.195,"949
Feb 26 2017,1.189,"772
Feb 27 2017,1.195,"765
Feb 28 2017,1.174,"631
Mar 01 2017,1.161,"568
Mar 02 2017,1.197,"644
Mar 03 2017,1.242,"798
Mar 04 2017,1.3,"743
Mar 05 2017,1.315,"706
Mar 06 2017,1.321,"631
Mar 07 2017,1.294,"509
Mar 08 2017,1.269,"598
Mar 09 2017,1.309,"611
Mar 10 2017,1.347,"682
Mar 11 2017,1.433,"975
Mar 12 2017,1.486,"702
Mar 13 2017,1.528,"599
Mar 14 2017,1.513,"478
Mar 15 2017,1.458,"585
Mar 16 2017,1.314,"586
Mar 17 2017,1.512,"1077
Mar 18 2017,1.361,"609
Mar 19 2017,1.348,"511
Mar 20 2017,1.308,"542
Mar 21 2017,1.278,"492
Mar 22 2017,1.307,"526
Mar 23 2017,1.261,"549
Mar 24 2017,1.185,"605
Mar 25 2017,1.172,"541
Mar 26 2017,1.214,"567
Mar 27 2017,1.149,"420
Mar 28 2017,1.156,"452
Mar 29 2017,1.209,"417
Mar 30 2017,1.182,"471
Mar 31 2017,1.19,"518
Apr 01 2017,1.125,"558
Apr 02 2017,1.086,"430
Apr 03 2017,1.102,"437
Apr 04 2017,1.109,"407
Apr 05 2017,1.114,"500
Apr 06 2017,1.105,"439
Apr 07 2017,1.101,"410
Apr 08 2017,1.076,"540
Apr 09 2017,1.044,"411
Apr 10 2017,0.995,"409
Apr 11 2017,1.024,"374
Apr 12 2017,0.991,"449
Apr 13 2017,1.019,"459
Apr 14 2017,0.997,"325
Apr 15 2017,0.989,"428
Apr 16 2017,1.006,"442
Apr 17 2017,0.955,"451
Apr 18 2017,0.909,"553
Apr 19 2017,0.906,"469
Apr 20 2017,0.923,"542
Apr 21 2017,0.969,"486
Apr 22 2017,0.956,"632
Apr 23 2017,0.941,"498
Apr 24 2017,0.922,"426
Apr 25 2017,0.939,"450
Apr 26 2017,0.927,"547
Apr 27 2017,0.922,"436
Apr 28 2017,0.927,"596
Apr 29 2017,0.919,"519
Apr 30 2017,0.914,"659
May 01 2017,0.911,"521
May 02 2017,0.904,"509
May 03 2017,0.921,"439
May 04 2017,0.988,"1203
May 05 2017,0.978,"667
May 06 2017,0.973,"517
May 07 2017,0.954,"533
May 08 2017,0.943,"450
May 09 2017,0.964,"576
May 10 2017,0.963,"451
May 11 2017,0.958,"462
May 12 2017,0.941,"543
May 13 2017,0.95,"430
May 14 2017,0.951,"635
May 15 2017,0.923,"454
May 16 2017,0.95,"562
May 17 2017,0.946,"456
May 18 2017,0.972,"576
May 19 2017,0.968,"497
May 20 2017,0.954,"477
May 21 2017,0.941,"530
May 22 2017,0.936,"409
May 23 2017,0.933,"430
May 24 2017,0.822,"697
May 25 2017,0.798,"384
May 26 2017,0.857,"476
May 27 2017,0.888,"454
May 28 2017,0.817,"387
May 29 2017,0.869,"406
May 30 2017,0.817,"301
May 31 2017,0.846,"429
Jun 01 2017,0.892,"461
Jun 02 2017,0.935,"551
Jun 03 2017,0.958,"434
Jun 04 2017,0.953,"563
Jun 05 2017,0.927,"543
Jun 06 2017,0.843,"395
Jun 07 2017,0.823,"508
Jun 08 2017,0.837,"412
Jun 09 2017,0.862,"447
Jun 10 2017,0.89,"498
Jun 11 2017,0.871,"326
Jun 12 2017,0.874,"514
Jun 13 2017,0.855,"417
Jun 14 2017,0.89,"613
Jun 15 2017,0.912,"521
Jun 16 2017,0.914,"477
Jun 17 2017,0.914,"363
Jun 18 2017,0.893,"361
Jun 19 2017,0.912,"374
Jun 20 2017,0.893,"444
Jun 21 2017,0.886,"407
Jun 22 2017,0.884,"522
Jun 23 2017,0.794,"545
Jun 24 2017,0.807,"519
Jun 25 2017,0.8,"474
Jun 26 2017,0.833,"484
Jun 27 2017,0.836,"504
Jun 28 2017,0.851,"417
Jun 29 2017,0.863,"368
Jun 30 2017,0.891,"490
Jul 01 2017,0.878,"388
Jul 02 2017,0.824,"390
Jul 03 2017,0.885,"620
Jul 04 2017,0.875,"458
Jul 05 2017,0.846,"574
Jul 06 2017,0.906,"509
Jul 07 2017,0.94,"570
Jul 08 2017,0.915,"420
Jul 09 2017,0.918,"574
Jul 10 2017,0.901,"467
Jul 11 2017,0.876,"466
Jul 12 2017,0.885,"484
Jul 13 2017,0.921,"567
Jul 14 2017,0.902,"438
Jul 15 2017,0.934,"455
Jul 16 2017,0.905,"452
Jul 17 2017,0.902,"458
Jul 18 2017,0.92,"466
Jul 19 2017,0.957,"543
Jul 20 2017,0.943,"589
Jul 21 2017,0.989,"753
Jul 22 2017,1.027,"858
Jul 23 2017,1.009,"752
Jul 24 2017,1.009,"707
Jul 25 2017,1.006,"752
Jul 26 2017,1.053,"730
Jul 27 2017,1.089,"614
Jul 28 2017,1.085,"592
Jul 29 2017,1.128,"626
Jul 30 2017,1.126,"588
Jul 31 2017,1.117,"559
Aug 01 2017,1.131,"653
Aug 02 2017,1.153,"706
Aug 03 2017,1.169,"778
Aug 04 2017,1.229,"736
Aug 05 2017,1.256,"664
Aug 06 2017,1.205,"592
Aug 07 2017,1.148,"524
Aug 08 2017,1.169,"403
Aug 09 2017,1.103,"463
Aug 10 2017,1.171,"772
Aug 11 2017,1.164,"692
Aug 12 2017,1.165,"689
Aug 13 2017,1.125,"656
Aug 14 2017,1.098,"585
Aug 15 2017,1.046,"526
Aug 16 2017,1.082,"528
Aug 17 2017,1.075,"538
Aug 18 2017,1.12,"1063
Aug 19 2017,1.124,"607
Aug 20 2017,1.091,"563
Aug 21 2017,1.057,"610
Aug 22 2017,1.069,"513
Aug 23 2017,1.034,"535
Aug 24 2017,1.051,"566
Aug 25 2017,1.06,"763
Aug 26 2017,1.073,"692
Aug 27 2017,1.064,"697
Aug 28 2017,1.049,"444
Aug 29 2017,1.044,"657
Aug 30 2017,1.103,"636
Aug 31 2017,1.111,"525
Sep 01 2017,1.142,"705
Sep 02 2017,1.12,"569
Sep 03 2017,1.146,"576
Sep 04 2017,1.129,"473
Sep 05 2017,1.144,"571
Sep 06 2017,1.119,"567
Sep 07 2017,1.086,"535
Sep 08 2017,1.131,"465
Sep 09 2017,1.116,"775
Sep 10 2017,1.116,"603
Sep 11 2017,1.083,"486
Sep 12 2017,1.107,"550
Sep 13 2017,1.131,"458
Sep 14 2017,1.13,"549
Sep 15 2017,1.113,"404
Sep 16 2017,1.099,"451
Sep 17 2017,1.05,"536
Sep 18 2017,1.045,"306
Sep 19 2017,1.058,"422
Sep 20 2017,1.075,"404
Sep 21 2017,1.05,"401
Sep 22 2017,1.061,"484
Sep 23 2017,1.032,"433
Sep 24 2017,1.005,"472
Sep 25 2017,0.994,"377
Sep 26 2017,0.985,"400
Sep 27 2017,0.978,"331
Sep 28 2017,0.943,"349
Sep 29 2017,0.982,"436
Sep 30 2017,1.004,"583
Oct 01 2017,0.975,"514
Oct 02 2017,1.003,"642
Oct 03 2017,0.922,"343
Oct 04 2017,0.977,"430
Oct 05 2017,1.01,"400
Oct 06 2017,0.989,"407
Oct 07 2017,0.976,"497
Oct 08 2017,0.951,"433
Oct 09 2017,0.954,"387
Oct 10 2017,0.99,"750
Oct 11 2017,0.983,"343
Oct 12 2017,1.034,"647
Oct 13 2017,1.047,"580
Oct 14 2017,1.072,"650
Oct 15 2017,1.088,"787
Oct 16 2017,1.045,"400
Oct 17 2017,1.059,"408
Oct 18 2017,1.028,"451
Oct 19 2017,1.054,"547
Oct 20 2017,1.022,"510
Oct 21 2017,1.023,"527
Oct 22 2017,1.014,"546
Oct 23 2017,1.031,"503
Oct 24 2017,1.028,"592
Oct 25 2017,1.054,"453
Oct 26 2017,1.035,"381
Oct 27 2017,1.046,"511
Oct 28 2017,1.016,"428
Oct 29 2017,0.998,"521
Oct 30 2017,0.981,"429
Oct 31 2017,0.993,"539
Nov 01 2017,0.977,"525
Nov 02 2017,0.988,"418
Nov 03 2017,1.016,"498
Nov 04 2017,1.001,"594
Nov 05 2017,1.009,"687
Nov 06 2017,1.009,"389
Nov 07 2017,1.012,"530
Nov 08 2017,1.024,"558
Nov 09 2017,1.055,"753
Nov 10 2017,1.046,"620
Nov 11 2017,1.056,"637
Nov 12 2017,1.04,"581
Nov 13 2017,1.012,"436
Nov 14 2017,0.99,"411
Nov 15 2017,1.017,"601
Nov 16 2017,1.026,"549
Nov 17 2017,1.028,"447
Nov 18 2017,1.015,"554
Nov 19 2017,1.008,"485
Nov 20 2017,1.002,"390
Nov 21 2017,1.016,"517
Nov 22 2017,0.998,"400
Nov 23 2017,0.939,"473
Nov 24 2017,0.996,"573
Nov 25 2017,0.999,"701
Nov 26 2017,0.968,"525
Nov 27 2017,0.984,"380
Nov 28 2017,0.981,"314
Nov 29 2017,0.993,"483
Nov 30 2017,0.984,"478
Dec 01 2017,0.973,"466
Dec 02 2017,0.957,"614
Dec 03 2017,0.94,"600
Dec 04 2017,0.928,"352
Dec 05 2017,0.896,"586
Dec 06 2017,0.893,"532
Dec 07 2017,0.886,"670
Dec 08 2017,0.893,"687
Dec 09 2017,0.905,"954
Dec 10 2017,0.9,"473
Dec 11 2017,0.913,"515
Dec 12 2017,0.939,"586
Dec 13 2017,0.929,"509
Dec 14 2017,0.962,"464
Dec 15 2017,0.974,"439
Dec 16 2017,0.958,"381
Dec 17 2017,0.961,"496
Dec 18 2017,0.943,"442
Dec 19 2017,0.955,"300
Dec 20 2017,0.963,"404
Dec 21 2017,0.905,"389
Dec 22 2017,0.93,"499
Dec 23 2017,0.93,"451
Dec 24 2017,0.907,"484
Dec 25 2017,0.924,"728
Dec 26 2017,0.956,"608
Dec 27 2017,0.988,"858
Dec 28 2017,0.98,"645
Dec 29 2017,0.993,"724
Dec 30 2017,0.999,"718
Dec 31 2017,0.99,"495
Jan 01 2018,0.981,"445
Jan 02 2018,0.997,"549
Jan 03 2018,1.024,"1219
Jan 04 2018,1,"455
Jan 05 2018,1.031,"594
Jan 06 2018,1.086,"585
Jan 07 2018,1.022,"501
Jan 08 2018,0.97,"516
Jan 09 2018,0.96,"537
Jan 10 2018,0.969,"481
Jan 11 2018,1.005,"451
Jan 12 2018,0.957,"505
Jan 13 2018,0.987,"541
Jan 14 2018,0.975,"692
Jan 15 2018,0.963,"526
Jan 16 2018,0.962,"527
Jan 17 2018,0.975,"422
Jan 18 2018,0.964,"522
Jan 19 2018,1.023,"761
Jan 20 2018,1.011,"683
Jan 21 2018,1.01,"567
Jan 22 2018,0.978,"545
Jan 23 2018,0.973,"524
Jan 24 2018,0.977,"459
Jan 25 2018,0.985,"501
Jan 26 2018,0.974,"680
Jan 27 2018,0.981,"677
Jan 28 2018,1.006,"696
Jan 29 2018,0.98,"563
Jan 30 2018,0.974,"548
Jan 31 2018,0.993,"776
Feb 01 2018,1.023,"722
Feb 02 2018,1.015,"628
Feb 03 2018,1.017,"797
Feb 04 2018,1.015,"793
Feb 05 2018,1.011,"613
Feb 06 2018,1.008,"783
Feb 07 2018,1.047,"655
Feb 08 2018,1.046,"720
Feb 09 2018,1.036,"685
Feb 10 2018,1.077,"933
Feb 11 2018,1.047,"553
Feb 12 2018,1.104,"637
Feb 13 2018,1.091,"495
Feb 14 2018,1.125,"557
Feb 15 2018,1.104,"656
Feb 16 2018,1.081,"536
Feb 17 2018,1.013,"501
Feb 18 2018,1.014,"506
Feb 19 2018,1.039,"563
Feb 20 2018,1.046,"469
Feb 21 2018,1.039,"410
Feb 22 2018,0.967,"484
Feb 23 2018,1.01,"509
Feb 24 2018,1.011,"654
Feb 25 2018,1.031,"570
Feb 26 2018,1.028,"519
Feb 27 2018,1,"316
Feb 28 2018,1.028,"486
Mar 01 2018,1.053,"488
Mar 02 2018,1.066,"621
Mar 03 2018,1.027,"672
Mar 04 2018,0.999,"538
Mar 05 2018,1.002,"666
Mar 06 2018,1.008,"431
Mar 07 2018,0.995,"476
Mar 08 2018,1.005,"483
Mar 09 2018,0.984,"413
Mar 10 2018,1.011,"473
Mar 11 2018,0.975,"357
Mar 12 2018,0.973,"466
Mar 13 2018,0.952,"316
Mar 14 2018,0.96,"383
Mar 15 2018,0.951,"491
Mar 16 2018,0.955,"491
Mar 17 2018,0.951,"520
Mar 18 2018,0.945,"586
Mar 19 2018,0.945,"318
Mar 20 2018,0.962,"581
Mar 21 2018,0.977,"438
Mar 22 2018,0.994,"415
Mar 23 2018,1.041,"694
Mar 24 2018,0.999,"528
Mar 25 2018,0.99,"293
Mar 26 2018,0.937,"314
Mar 27 2018,0.952,"285
Mar 28 2018,0.92,"311
Mar 29 2018,0.95,"622
Mar 30 2018,0.955,"453
Mar 31 2018,0.955,"501
Apr 01 2018,0.939,"481
Apr 02 2018,0.936,"428
Apr 03 2018,0.986,"730
Apr 04 2018,0.97,"470
Apr 05 2018,1.037,"557
Apr 06 2018,1.045,"533
Apr 07 2018,1.059,"667
Apr 08 2018,1.058,"495
Apr 09 2018,1.044,"402
Apr 10 2018,1.065,"441
Apr 11 2018,1.047,"312
Apr 12 2018,1.079,"438
Apr 13 2018,1.063,"434
Apr 14 2018,1.05,"520
Apr 15 2018,1.035,"556
Apr 16 2018,1.06,"395
Apr 17 2018,1.086,"351
Apr 18 2018,1.073,"453
Apr 19 2018,1.059,"353
Apr 20 2018,1.091,"402
Apr 21 2018,1.043,"354
Apr 22 2018,1.065,"361
Apr 23 2018,1.023,"267
Apr 24 2018,1.066,"412
Apr 25 2018,1.071,"290
Apr 26 2018,1.068,"379
Apr 27 2018,1.09,"390
Apr 28 2018,1.075,"490
Apr 29 2018,1.077,"358
Apr 30 2018,1.068,"454
May 01 2018,1.108,"538
May 02 2018,1.112,"419
May 03 2018,1.073,"401
May 04 2018,1.109,"490
May 05 2018,1.066,"432
May 06 2018,1.1,"596
May 07 2018,1.04,"320
May 08 2018,1.071,"336
May 09 2018,1.021,"553
May 10 2018,1.101,"381
May 11 2018,1.113,"434
May 12 2018,1.13,"432
May 13 2018,1.117,"373
May 14 2018,1.118,"275
May 15 2018,1.096,"273
May 16 2018,1.049,"337
May 17 2018,1.067,"436
May 18 2018,1.079,"457
May 19 2018,1.093,"406
May 20 2018,1.069,"366
May 21 2018,1.006,"254
May 22 2018,1.082,"314
May 23 2018,1.09,"259
May 24 2018,1.093,"429
May 25 2018,1.101,"400
May 26 2018,1.114,"593
May 27 2018,1.102,"433
May 28 2018,1.092,"481
May 29 2018,1.118,"442
May 30 2018,1.131,"322
May 31 2018,1.133,"577
Jun 01 2018,1.113,"413
Jun 02 2018,1.157,"526
Jun 03 2018,1.147,"311
Jun 04 2018,1.184,"462
Jun 05 2018,1.137,"275
Jun 06 2018,1.157,"330
Jun 07 2018,1.186,"253
Jun 08 2018,1.203,"512
Jun 09 2018,1.164,"352
Jun 10 2018,1.145,"280
Jun 11 2018,1.095,"346
Jun 12 2018,1.127,"339
Jun 13 2018,1.154,"406
Jun 14 2018,1.136,"273
Jun 15 2018,1.135,"322
Jun 16 2018,1.154,"344
Jun 17 2018,1.203,"336
Jun 18 2018,1.193,"329
Jun 19 2018,1.21,"321
Jun 20 2018,1.094,"206
Jun 21 2018,1.088,"317
Jun 22 2018,1.084,"334
Jun 23 2018,1.057,"411
Jun 24 2018,1.045,"263
Jun 25 2018,1.075,"303
Jun 26 2018,1.12,"359
Jun 27 2018,1.144,"372
Jun 28 2018,1.175,"526
Jun 29 2018,1.205,"462
Jun 30 2018,1.22,"359
Jul 01 2018,1.168,"316
Jul 02 2018,1.249,"554
Jul 03 2018,1.274,"309
Jul 04 2018,1.234,"317
Jul 05 2018,1.222,"331
Jul 06 2018,1.295,"525
Jul 07 2018,1.296,"373
Jul 08 2018,1.278,"419
Jul 09 2018,1.253,"300
Jul 10 2018,1.31,"291
Jul 11 2018,1.33,"268
Jul 12 2018,1.342,"310
Jul 13 2018,1.411,"620
Jul 14 2018,1.492,"322
Jul 15 2018,1.504,"277
Jul 16 2018,1.497,"306
Jul 17 2018,1.648,"400
Jul 18 2018,1.627,"246
Jul 19 2018,1.667,"328
Jul 20 2018,1.695,"503
Jul 21 2018,1.777,"397
Jul 22 2018,1.696,"312
Jul 23 2018,1.561,"199
Jul 24 2018,1.617,"291
Jul 25 2018,1.572,"219
Jul 26 2018,1.622,"319
Jul 27 2018,1.661,"225
Jul 28 2018,1.733,"400
Jul 29 2018,1.69,"264
Jul 30 2018,1.652,"238
Jul 31 2018,1.676,"259
Aug 01 2018,1.716,"324
Aug 02 2018,1.689,"243
Aug 03 2018,1.612,"245
Aug 04 2018,1.597,"255
Aug 05 2018,1.635,"258
Aug 06 2018,1.524,"208
Aug 07 2018,1.609,"575
Aug 08 2018,1.472,"247
Aug 09 2018,1.495,"354
Aug 10 2018,1.484,"200
Aug 11 2018,1.395,"170
Aug 12 2018,1.417,"294
Aug 13 2018,1.428,"188
Aug 14 2018,1.387,"193
Aug 15 2018,1.428,"193
Aug 16 2018,1.443,"178
Aug 17 2018,1.453,"200
Aug 18 2018,1.363,"302
Aug 19 2018,1.324,"216
Aug 20 2018,1.286,"257
Aug 21 2018,1.306,"187
Aug 22 2018,1.31,"195
Aug 23 2018,1.295,"235
Aug 24 2018,1.305,"253
Aug 25 2018,1.316,"226
Aug 26 2018,1.287,"348
Aug 27 2018,1.255,"218
Aug 28 2018,1.236,"216
Aug 29 2018,1.214,"200
Aug 30 2018,1.221,"282
Aug 31 2018,1.174,"221
Sep 01 2018,1.222,"304
Sep 02 2018,1.196,"211
Sep 03 2018,1.218,"219
Sep 04 2018,1.264,"304
Sep 05 2018,1.213,"194
Sep 06 2018,1.201,"207
Sep 07 2018,1.263,"330
Sep 08 2018,1.231,"226
Sep 09 2018,1.224,"265
Sep 10 2018,1.219,"197
Sep 11 2018,1.197,"186
Sep 12 2018,1.185,"235
Sep 13 2018,1.271,"225
Sep 14 2018,1.271,"399
Sep 15 2018,1.242,"250
Sep 16 2018,1.252,"277
Sep 17 2018,1.288,"295
Sep 18 2018,1.281,"213
Sep 19 2018,1.265,"212
Sep 20 2018,1.311,"216
Sep 21 2018,1.308,"328
Sep 22 2018,1.284,"380
Sep 23 2018,1.274,"356
Sep 24 2018,1.253,"188
Sep 25 2018,1.262,"237
Sep 26 2018,1.254,"193
Sep 27 2018,1.312,"211
Sep 28 2018,1.351,"380
Sep 29 2018,1.402,"375
Sep 30 2018,1.418,"347
Oct 01 2018,1.41,"291
Oct 02 2018,1.359,"259
Oct 03 2018,1.422,"304
Oct 04 2018,1.457,"278
Oct 05 2018,1.436,"287
Oct 06 2018,1.408,"306
Oct 07 2018,1.359,"214
Oct 08 2018,1.449,"295
Oct 09 2018,1.389,"189
Oct 10 2018,1.429,"378
Oct 11 2018,1.48,"585
Oct 12 2018,1.468,"231
Oct 13 2018,1.426,"242
Oct 14 2018,1.361,"206
Oct 15 2018,1.484,"214
Oct 16 2018,1.421,"161
Oct 17 2018,1.496,"254
Oct 18 2018,1.449,"180
Oct 19 2018,1.484,"261
Oct 20 2018,1.453,"243
Oct 21 2018,1.394,"288
Oct 22 2018,1.435,"316
Oct 23 2018,1.42,"198
Oct 24 2018,1.45,"187
Oct 25 2018,1.494,"376
Oct 26 2018,1.524,"330
Oct 27 2018,1.533,"255
Oct 28 2018,1.403,"209
Oct 29 2018,1.32,"255
Oct 30 2018,1.411,"302
Oct 31 2018,1.486,"289
Nov 01 2018,1.546,"301
Nov 02 2018,1.518,"305
Nov 03 2018,1.543,"288
Nov 04 2018,1.491,"244
Nov 05 2018,1.508,"187
Nov 06 2018,1.503,"171
Nov 07 2018,1.535,"211
Nov 08 2018,1.545,"276
Nov 09 2018,1.572,"302
Nov 10 2018,1.488,"241
Nov 11 2018,1.619,"384
Nov 12 2018,1.582,"216
Nov 13 2018,1.547,"419
Nov 14 2018,1.533,"201
Nov 15 2018,1.484,"192
Nov 16 2018,1.507,"230
Nov 17 2018,1.619,"356
Nov 18 2018,1.579,"306
Nov 19 2018,1.575,"222
Nov 20 2018,1.574,"148
Nov 21 2018,1.491,"224
Nov 22 2018,1.473,"325
Nov 23 2018,1.433,"219
Nov 24 2018,1.445,"283
Nov 25 2018,1.404,"248
Nov 26 2018,1.456,"218
Nov 27 2018,1.398,"233
Nov 28 2018,1.544,"469
Nov 29 2018,1.504,"229
Nov 30 2018,1.513,"287
Dec 01 2018,1.616,"379
Dec 02 2018,1.553,"284
Dec 03 2018,1.537,"161
Dec 04 2018,1.603,"512
Dec 05 2018,1.58,"226
Dec 06 2018,1.508,"509
Dec 07 2018,1.382,"371
Dec 08 2018,1.348,"247
Dec 09 2018,1.336,"290
Dec 10 2018,1.351,"226
Dec 11 2018,1.342,"268
Dec 12 2018,1.394,"299
Dec 13 2018,1.381,"830
Dec 14 2018,1.419,"385
Dec 15 2018,1.37,"294
Dec 16 2018,1.369,"394
Dec 17 2018,1.321,"193
Dec 18 2018,1.367,"248
Dec 19 2018,1.335,"184
Dec 20 2018,1.251,"290
Dec 21 2018,1.219,"407
Dec 22 2018,1.183,"453
Dec 23 2018,1.177,"271
Dec 24 2018,1.139,"312
Dec 25 2018,1.202,"316
Dec 26 2018,1.22,"397
Dec 27 2018,1.18,"307
Dec 28 2018,1.208,"435
Dec 29 2018,1.194,"322
Dec 30 2018,1.126,"418
Dec 31 2018,1.132,"309
Jan 01 2019,1.184,"403
Jan 02 2019,1.263,"377
Jan 03 2019,1.272,"370
Jan 04 2019,1.285,"272
Jan 05 2019,1.214,"283
Jan 06 2019,1.259,"261
Jan 07 2019,1.256,"206
Jan 08 2019,1.324,"356
Jan 09 2019,1.352,"323
Jan 10 2019,1.389,"328
Jan 11 2019,1.336,"323
Jan 12 2019,1.422,"402
Jan 13 2019,1.388,"339
Jan 14 2019,1.406,"295
Jan 15 2019,1.395,"269
Jan 16 2019,1.426,"192
Jan 17 2019,1.436,"207
Jan 18 2019,1.415,"327
Jan 19 2019,1.479,"458
Jan 20 2019,1.481,"319
Jan 21 2019,1.434,"337
Jan 22 2019,1.522,"284
Jan 23 2019,1.509,"212
Jan 24 2019,1.455,"224
Jan 25 2019,1.494,"318
Jan 26 2019,1.591,"535
Jan 27 2019,1.587,"448
Jan 28 2019,1.481,"199
Jan 29 2019,1.533,"194
Jan 30 2019,1.59,"243
Jan 31 2019,1.589,"311
Feb 01 2019,1.559,"303
Feb 02 2019,1.57,"312
Feb 03 2019,1.578,"431
Feb 04 2019,1.573,"339
Feb 05 2019,1.512,"312
Feb 06 2019,1.531,"192
Feb 07 2019,1.509,"233
Feb 08 2019,1.471,"341
Feb 09 2019,1.544,"339
Feb 10 2019,1.425,"253
Feb 11 2019,1.392,"253
Feb 12 2019,1.455,"214
Feb 13 2019,1.421,"228
Feb 14 2019,1.507,"215
Feb 15 2019,1.513,"246
Feb 16 2019,1.549,"278
Feb 17 2019,1.547,"268
Feb 18 2019,1.557,"209
Feb 19 2019,1.561,"205
Feb 20 2019,1.467,"190
Feb 21 2019,1.494,"246
Feb 22 2019,1.593,"237
Feb 23 2019,1.595,"352
Feb 24 2019,1.604,"248
Feb 25 2019,1.58,"209
Feb 26 2019,1.63,"543
Feb 27 2019,1.643,"298
Feb 28 2019,1.662,"235
Mar 01 2019,1.667,"477
Mar 02 2019,1.597,"294
Mar 03 2019,1.58,"294
Mar 04 2019,1.54,"371
Mar 05 2019,1.557,"228
Mar 06 2019,1.588,"283
Mar 07 2019,1.532,"184
Mar 08 2019,1.526,"364
Mar 09 2019,1.569,"296
Mar 10 2019,1.561,"365
Mar 11 2019,1.511,"296
Mar 12 2019,1.554,"319
Mar 13 2019,1.575,"272
Mar 14 2019,1.538,"304
Mar 15 2019,1.477,"283
Mar 16 2019,1.507,"318
Mar 17 2019,1.498,"346
Mar 18 2019,1.468,"209
Mar 19 2019,1.497,"431
Mar 20 2019,1.537,"233
Mar 21 2019,1.47,"246
Mar 22 2019,1.51,"310
Mar 23 2019,1.412,"418
Mar 24 2019,1.399,"255
Mar 25 2019,1.393,"247
Mar 26 2019,1.436,"272
Mar 27 2019,1.434,"271
Mar 28 2019,1.427,"474
Mar 29 2019,1.505,"412
Mar 30 2019,1.554,"472
Mar 31 2019,1.569,"399
Apr 01 2019,1.455,"239
Apr 02 2019,1.502,"251
Apr 03 2019,1.455,"247
Apr 04 2019,1.522,"353
Apr 05 2019,1.475,"291
Apr 06 2019,1.505,"312
Apr 07 2019,1.496,"349
Apr 08 2019,1.474,"339
Apr 09 2019,1.583,"276
Apr 10 2019,1.485,"241
Apr 11 2019,1.518,"295
Apr 12 2019,1.538,"330
Apr 13 2019,1.519,"297
Apr 14 2019,1.579,"431
Apr 15 2019,1.564,"279
Apr 16 2019,1.502,"193
Apr 17 2019,1.514,"232
Apr 18 2019,1.532,"319
Apr 19 2019,1.572,"332
Apr 20 2019,1.521,"233
Apr 21 2019,1.476,"219
Apr 22 2019,1.504,"296
Apr 23 2019,1.494,"238
Apr 24 2019,1.511,"208
Apr 25 2019,1.536,"246
Apr 26 2019,1.487,"232
Apr 27 2019,1.506,"285
Apr 28 2019,1.566,"339
Apr 29 2019,1.504,"212
Apr 30 2019,1.55,"299
May 01 2019,1.555,"337
May 02 2019,1.611,"386
May 03 2019,1.579,"308
May 04 2019,1.559,"408
May 05 2019,1.605,"258
May 06 2019,1.637,"257
May 07 2019,1.607,"225
May 08 2019,1.571,"239
May 09 2019,1.533,"330
May 10 2019,1.597,"374
May 11 2019,1.595,"421
May 12 2019,1.573,"290
May 13 2019,1.608,"211
May 14 2019,1.582,"205
May 15 2019,1.622,"225
May 16 2019,1.644,"232
May 17 2019,1.622,"268
May 18 2019,1.632,"362
May 19 2019,1.683,"373
May 20 2019,1.659,"283
May 21 2019,1.661,"236
May 22 2019,1.656,"324
May 23 2019,1.668,"277
May 24 2019,1.695,"294
May 25 2019,1.706,"375
May 26 2019,1.738,"559
May 27 2019,1.763,"363
May 28 2019,1.882,"331
May 29 2019,2.038,"426
May 30 2019,2.036,"412
May 31 2019,2.304,"368
Jun 01 2019,2.121,"239
Jun 02 2019,2.248,"316
Jun 03 2019,2.047,"236
Jun 04 2019,2.205,"328
Jun 05 2019,2.184,"246
Jun 06 2019,2.082,"294
Jun 07 2019,1.938,"262
Jun 08 2019,2.038,"242
Jun 09 2019,2.055,"299
Jun 10 2019,2.116,"324
Jun 11 2019,2.033,"177
Jun 12 2019,1.988,"179
Jun 13 2019,1.932,"238
Jun 14 2019,2.039,"257
Jun 15 2019,1.969,"234
Jun 16 2019,1.996,"247
Jun 17 2019,1.901,"204
Jun 18 2019,2.005,"269
Jun 19 2019,2.041,"340
Jun 20 2019,2.083,"307
Jun 21 2019,2.052,"234
Jun 22 2019,1.978,"285
Jun 23 2019,2.047,"287
Jun 24 2019,2.025,"253
Jun 25 2019,1.952,"201
Jun 26 2019,1.825,"308
Jun 27 2019,1.806,"247
Jun 28 2019,1.872,"290
Jun 29 2019,1.889,"288
Jun 30 2019,1.902,"350
Jul 01 2019,1.923,"238
Jul 02 2019,1.976,"358
Jul 03 2019,1.976,"273
Jul 04 2019,1.979,"396
Jul 05 2019,2.019,"242
Jul 06 2019,2.056,"211
Jul 07 2019,1.995,"312
Jul 08 2019,2.07,"297
Jul 09 2019,2.102,"266
Jul 10 2019,2.126,"321
Jul 11 2019,2.222,"360
Jul 12 2019,2.309,"457
Jul 13 2019,2.319,"209
Jul 14 2019,2.265,"230
Jul 15 2019,2.239,"264
Jul 16 2019,2.183,"213
Jul 17 2019,2.333,"226
Jul 18 2019,2.261,"250
Jul 19 2019,2.252,"225
Jul 20 2019,2.236,"249
Jul 21 2019,2.186,"251
Jul 22 2019,2.192,"290
Jul 23 2019,2.148,"203
Jul 24 2019,2.125,"245
Jul 25 2019,2.13,"233
Jul 26 2019,2.103,"272
Jul 27 2019,2.117,"330
Jul 28 2019,2.204,"315
Jul 29 2019,2.178,"281
Jul 30 2019,2.068,"264
Jul 31 2019,2.198,"288
Aug 01 2019,2.223,"324
Aug 02 2019,2.34,"273
Aug 03 2019,2.18,"233
Aug 04 2019,2.211,"254
Aug 05 2019,2.232,"240
Aug 06 2019,2.227,"258
Aug 07 2019,2.256,"323
Aug 08 2019,2.325,"369
Aug 09 2019,2.243,"236
Aug 10 2019,2.253,"239
Aug 11 2019,2.245,"421
Aug 12 2019,2.283,"228
Aug 13 2019,2.18,"257
Aug 14 2019,2.162,"260
Aug 15 2019,2.097,"297
Aug 16 2019,2.092,"225
Aug 17 2019,2.123,"267
Aug 18 2019,2.164,"274
Aug 19 2019,2.116,"237
Aug 20 2019,2.091,"194
Aug 21 2019,2.22,"325
Aug 22 2019,2.207,"165
Aug 23 2019,2.213,"246
Aug 24 2019,2.163,"236
Aug 25 2019,2.171,"290
Aug 26 2019,2.118,"218
Aug 27 2019,2.116,"233
Aug 28 2019,2.146,"232
Aug 29 2019,2.094,"303
Aug 30 2019,2.151,"256
Aug 31 2019,2.21,"281
Sep 01 2019,2.202,"380
Sep 02 2019,2.254,"213
Sep 03 2019,2.151,"217
Sep 04 2019,2.175,"327
Sep 05 2019,2.265,"406
Sep 06 2019,2.329,"411
Sep 07 2019,2.327,"487
Sep 08 2019,2.197,"343
Sep 09 2019,2.269,"310
Sep 10 2019,2.179,"205
Sep 11 2019,2.167,"333
Sep 12 2019,2.09,"271
Sep 13 2019,2.262,"265
Sep 14 2019,2.234,"290
Sep 15 2019,2.189,"341
Sep 16 2019,2.266,"259
Sep 17 2019,2.169,"213
Sep 18 2019,2.255,"166
Sep 19 2019,2.265,"231
Sep 20 2019,2.307,"261
Sep 21 2019,2.222,"242
Sep 22 2019,2.21,"287
Sep 23 2019,2.273,"266
Sep 24 2019,2.162,"230
Sep 25 2019,2.258,"221
Sep 26 2019,2.291,"241
Sep 27 2019,2.302,"375
Sep 28 2019,2.23,"354
Sep 29 2019,2.284,"257
Sep 30 2019,2.235,"241
Oct 01 2019,2.154,"174
Oct 02 2019,2.168,"343
Oct 03 2019,2.243,"256
Oct 04 2019,2.23,"351
Oct 05 2019,2.261,"339
Oct 06 2019,2.185,"364
Oct 07 2019,2.139,"284
Oct 08 2019,2.117,"244
Oct 09 2019,2.148,"328
Oct 10 2019,2.124,"203
Oct 11 2019,2.177,"316
Oct 12 2019,2.195,"309
Oct 13 2019,2.206,"314
Oct 14 2019,2.195,"264
Oct 15 2019,2.19,"240
Oct 16 2019,2.203,"334
Oct 17 2019,2.184,"293
Oct 18 2019,2.2,"330
Oct 19 2019,2.125,"308
Oct 20 2019,2.041,"505
Oct 21 2019,2.089,"234
Oct 22 2019,1.961,"179
Oct 23 2019,1.909,"211
Oct 24 2019,2.009,"311
Oct 25 2019,2.058,"276
Oct 26 2019,1.96,"485
Oct 27 2019,1.816,"202
Oct 28 2019,1.805,"237
Oct 29 2019,2.019,"328
Oct 30 2019,1.954,"298
Oct 31 2019,1.944,"231
Nov 01 2019,1.959,"224
Nov 02 2019,2.056,"256
Nov 03 2019,2.041,"304
Nov 04 2019,2.062,"351
Nov 05 2019,2.089,"290
Nov 06 2019,2.022,"176
Nov 07 2019,1.983,"248
Nov 08 2019,1.965,"205
Nov 09 2019,1.947,"259
Nov 10 2019,1.866,"240
Nov 11 2019,2.005,"390
Nov 12 2019,1.877,"197
Nov 13 2019,1.916,"282
Nov 14 2019,1.96,"179
Nov 15 2019,1.865,"235
Nov 16 2019,1.986,"317
Nov 17 2019,1.886,"214
Nov 18 2019,1.869,"191
Nov 19 2019,1.578,"434
Nov 20 2019,1.522,"337
Nov 21 2019,1.604,"171
Nov 22 2019,1.613,"182
Nov 23 2019,1.533,"319
Nov 24 2019,1.604,"329
Nov 25 2019,1.612,"209
Nov 26 2019,1.666,"241
Nov 27 2019,1.684,"220
Nov 28 2019,1.737,"224
Nov 29 2019,1.75,"331
Nov 30 2019,1.753,"309
Dec 01 2019,1.766,"332
Dec 02 2019,1.838,"304
Dec 03 2019,1.807,"253
Dec 04 2019,1.861,"309
Dec 05 2019,1.857,"256
Dec 06 2019,1.895,"246
Dec 07 2019,1.982,"300
Dec 08 2019,1.799,"267
Dec 09 2019,1.786,"219
Dec 10 2019,1.778,"223
Dec 11 2019,1.788,"250
Dec 12 2019,1.961,"338
Dec 13 2019,1.972,"329
Dec 14 2019,1.9,"298
Dec 15 2019,1.894,"272
Dec 16 2019,2.037,"313
Dec 17 2019,1.966,"216
Dec 18 2019,1.839,"249
Dec 19 2019,1.89,"376
Dec 20 2019,2.043,"478
Dec 21 2019,2.106,"361
Dec 22 2019,2.06,"271
Dec 23 2019,2.138,"335
Dec 24 2019,2.149,"303
Dec 25 2019,2.203,"349
Dec 26 2019,2.176,"412
Dec 27 2019,2.097,"349
Dec 28 2019,2.09,"249
Dec 29 2019,1.991,"275
Dec 30 2019,2.008,"324
Dec 31 2019,2.082,"378
Jan 01 2020,2.142,"270
Jan 02 2020,2.137,"385
Jan 03 2020,2.121,"307
Jan 04 2020,2.132,"314
Jan 05 2020,2.159,"362
Jan 06 2020,2.131,"265
Jan 07 2020,2.192,"284
Jan 08 2020,2.16,"242
Jan 09 2020,2.118,"243
Jan 10 2020,2.206,"433
Jan 11 2020,2.191,"288
Jan 12 2020,2.185,"406
Jan 13 2020,2.134,"231
Jan 14 2020,2.149,"304
Jan 15 2020,2.227,"382
Jan 16 2020,2.272,"357
Jan 17 2020,2.241,"253
Jan 18 2020,2.252,"321
Jan 19 2020,2.222,"512
Jan 20 2020,2.193,"296
Jan 21 2020,2.21,"250
Jan 22 2020,2.265,"254
Jan 23 2020,2.18,"227
Jan 24 2020,2.185,"301
Jan 25 2020,2.275,"308
Jan 26 2020,2.214,"321
Jan 27 2020,2.306,"500
Jan 28 2020,2.304,"376
Jan 29 2020,2.287,"366
Jan 30 2020,2.219,"299
Jan 31 2020,2.265,"353
Feb 01 2020,2.325,"428
Feb 02 2020,2.256,"443
Feb 03 2020,2.231,"259
Feb 04 2020,2.297,"387
Feb 05 2020,2.264,"392
Feb 06 2020,2.306,"377
Feb 07 2020,2.242,"329
Feb 08 2020,2.269,"371
Feb 09 2020,2.244,"391
Feb 10 2020,2.158,"311
Feb 11 2020,2.281,"324
Feb 12 2020,2.215,"286
Feb 13 2020,2.224,"269
Feb 14 2020,2.291,"337
Feb 15 2020,2.288,"359
Feb 16 2020,2.199,"301
Feb 17 2020,2.271,"294
Feb 18 2020,2.206,"239
Feb 19 2020,2.283,"274
Feb 20 2020,2.245,"304
Feb 21 2020,2.246,"272
Feb 22 2020,2.288,"329
Feb 23 2020,2.201,"293
Feb 24 2020,2.256,"341
Feb 25 2020,2.202,"290
Feb 26 2020,2.226,"269
Feb 27 2020,2.19,"294
Feb 28 2020,2.33,"406
Feb 29 2020,2.315,"391
Mar 01 2020,2.278,"357
Mar 02 2020,2.285,"418
Mar 03 2020,2.401,"515
Mar 04 2020,2.426,"357
Mar 05 2020,2.447,"421
Mar 06 2020,2.464,"483
Mar 07 2020,2.497,"407
Mar 08 2020,2.345,"339
Mar 09 2020,2.367,"453
Mar 10 2020,2.312,"309
Mar 11 2020,2.311,"323
Mar 12 2020,2.248,"292
Mar 13 2020,2.267,"327
Mar 14 2020,2.22,"378
Mar 15 2020,2.236,"365
Mar 16 2020,2.289,"431
Mar 17 2020,2.176,"391
Mar 18 2020,2.271,"305
Mar 19 2020,2.216,"371
Mar 20 2020,2.239,"400
Mar 21 2020,2.201,"463
Mar 22 2020,2.158,"327
Mar 23 2020,2.047,"343
Mar 24 2020,2.148,"379
Mar 25 2020,2.225,"375
Mar 26 2020,2.307,"460
Mar 27 2020,2.373,"464
Mar 28 2020,2.448,"509
Mar 29 2020,2.335,"413
Mar 30 2020,2.226,"382
Mar 31 2020,2.28,"460
Apr 01 2020,2.179,"413
Apr 02 2020,2.09,"492
Apr 03 2020,2.102,"516
Apr 04 2020,2.199,"512
Apr 05 2020,2.13,"368
Apr 06 2020,2.083,"396
Apr 07 2020,2.046,"355
Apr 08 2020,2.078,"335
Apr 09 2020,2.087,"450
Apr 10 2020,2.068,"543
Apr 11 2020,2.165,"480
Apr 12 2020,2.095,"451
Apr 13 2020,2.097,"372
Apr 14 2020,2.078,"423
Apr 15 2020,2.159,"419
Apr 16 2020,2.106,"445
Apr 17 2020,2.055,"511
Apr 18 2020,2.106,"544
Apr 19 2020,2.099,"434
Apr 20 2020,2.123,"447
Apr 21 2020,2.074,"371
Apr 22 2020,2.023,"453
Apr 23 2020,1.984,"431
Apr 24 2020,2.125,"462
Apr 25 2020,2.095,"530
Apr 26 2020,2.167,"566
Apr 27 2020,2.162,"465
Apr 28 2020,2.139,"476
Apr 29 2020,2.153,"451
Apr 30 2020,2.191,"633
May 01 2020,2.166,"590
May 02 2020,2.22,"617
May 03 2020,2.259,"546
May 04 2020,2.204,"596
May 05 2020,2.311,"423
May 06 2020,2.36,"508
May 07 2020,2.355,"498
May 08 2020,2.392,"684
May 09 2020,2.42,"510
May 10 2020,2.477,"590
May 11 2020,2.377,"484
May 12 2020,2.452,"716
May 13 2020,2.529,"606
May 14 2020,2.672,"626
May 15 2020,3.236,"899
May 16 2020,3.096,"426
May 17 2020,2.951,"480
May 18 2020,2.967,"520
May 19 2020,2.971,"319
May 20 2020,2.973,"447
May 21 2020,2.841,"360
May 22 2020,2.815,"451
May 23 2020,2.934,"494
May 24 2020,2.9,"398
May 25 2020,2.745,"431
May 26 2020,2.756,"390
May 27 2020,2.919,"359
May 28 2020,2.925,"389
May 29 2020,3.075,"476
May 30 2020,2.922,"355
May 31 2020,3.017,"328
Jun 01 2020,2.967,"420
Jun 02 2020,2.941,"356
Jun 03 2020,3.045,"338
Jun 04 2020,2.961,"281
Jun 05 2020,3.167,"499
Jun 06 2020,3.183,"383
Jun 07 2020,3.234,"462
Jun 08 2020,3.239,"535
Jun 09 2020,3.521,"673
Jun 10 2020,3.545,"283
Jun 11 2020,3.371,"257
Jun 12 2020,3.745,"902
Jun 13 2020,3.693,"268
Jun 14 2020,3.383,"281
Jun 15 2020,3.243,"282
Jun 16 2020,3.178,"352
Jun 17 2020,3.204,"252
Jun 18 2020,3.281,"292
Jun 19 2020,3.393,"462
Jun 20 2020,3.518,"303
Jun 21 2020,3.328,"239
Jun 22 2020,3.218,"254
Jun 23 2020,3.206,"239
Jun 24 2020,3.246,"250
Jun 25 2020,2.962,"319
Jun 26 2020,2.989,"317
Jun 27 2020,2.961,"307
Jun 28 2020,2.855,"281
Jun 29 2020,2.879,"352
Jun 30 2020,2.826,"272
Jul 01 2020,3.013,"446
Jul 02 2020,3.001,"323
Jul 03 2020,2.836,"268
Jul 04 2020,2.801,"303
Jul 05 2020,2.81,"326
Jul 06 2020,2.821,"217
Jul 07 2020,2.794,"284
Jul 08 2020,2.954,"313
Jul 09 2020,3.072,"404
Jul 10 2020,2.968,"293
Jul 11 2020,3.004,"327
Jul 12 2020,3.004,"209
Jul 13 2020,3.051,"404
Jul 14 2020,3.101,"232
Jul 15 2020,3.031,"229
Jul 16 2020,3.145,"340
Jul 17 2020,3.191,"229
Jul 18 2020,3.108,"254
Jul 19 2020,3.026,"302
Jul 20 2020,3.057,"321
Jul 21 2020,3.125,"441
Jul 22 2020,3.028,"248
Jul 23 2020,3,"319
Jul 24 2020,2.94,"343
Jul 25 2020,3.063,"488
Jul 26 2020,3.264,"537
Jul 27 2020,3.227,"299
Jul 28 2020,3.104,"300
Jul 29 2020,3.033,"511
Jul 30 2020,3.111,"224
Jul 31 2020,3.19,"303
Aug 01 2020,3.225,"247
Aug 02 2020,3.114,"211
Aug 03 2020,3.071,"320
Aug 04 2020,3.046,"264
Aug 05 2020,2.957,"360
Aug 06 2020,3.353,"458
Aug 07 2020,3.104,"340
Aug 08 2020,2.942,"249
Aug 09 2020,2.761,"267
Aug 10 2020,2.752,"276
Aug 11 2020,2.795,"266
Aug 12 2020,2.878,"237
Aug 13 2020,2.946,"339
Aug 14 2020,2.847,"244
Aug 15 2020,2.812,"275
Aug 16 2020,2.805,"243
Aug 17 2020,2.834,"341
Aug 18 2020,2.67,"218
Aug 19 2020,2.58,"499
Aug 20 2020,2.647,"184
Aug 21 2020,2.604,"239
Aug 22 2020,2.616,"260
Aug 23 2020,2.586,"296
Aug 24 2020,2.537,"234
Aug 25 2020,2.437,"229
Aug 26 2020,2.541,"294
Aug 27 2020,2.538,"228
Aug 28 2020,2.545,"209
Aug 29 2020,2.44,"232
Aug 30 2020,2.413,"294
Aug 31 2020,2.555,"298
Sep 01 2020,2.488,"189
Sep 02 2020,2.508,"222
Sep 03 2020,2.491,"251
Sep 04 2020,2.499,"273
Sep 05 2020,2.657,"329
Sep 06 2020,2.478,"219
Sep 07 2020,2.458,"206
Sep 08 2020,2.356,"225
Sep 09 2020,2.393,"321
Sep 10 2020,2.434,"237
Sep 11 2020,2.481,"289
Sep 12 2020,2.584,"326
Sep 13 2020,2.575,"316
Sep 14 2020,2.578,"238
Sep 15 2020,2.523,"278
Sep 16 2020,2.499,"251
Sep 17 2020,2.492,"240
Sep 18 2020,2.639,"327
Sep 19 2020,2.73,"330
Sep 20 2020,2.653,"325
Sep 21 2020,2.661,"343
Sep 22 2020,2.665,"246
Sep 23 2020,2.647,"217
Sep 24 2020,2.678,"251
Sep 25 2020,2.62,"292
Sep 26 2020,2.755,"414
Sep 27 2020,2.744,"323
Sep 28 2020,2.731,"277
Sep 29 2020,2.653,"269
Sep 30 2020,2.802,"267
Oct 01 2020,2.787,"258
Oct 02 2020,2.867,"329
Oct 03 2020,2.636,"309
Oct 04 2020,2.799,"365
Oct 05 2020,2.728,"238
Oct 06 2020,2.774,"324
Oct 07 2020,2.866,"314
Oct 08 2020,2.814,"360
Oct 09 2020,2.875,"233
Oct 10 2020,2.922,"302
Oct 11 2020,2.793,"255
Oct 12 2020,2.716,"288
Oct 13 2020,2.768,"271
Oct 14 2020,2.74,"230
Oct 15 2020,2.778,"295
Oct 16 2020,2.744,"262
Oct 17 2020,2.802,"329
Oct 18 2020,2.801,"287
Oct 19 2020,2.857,"443
Oct 20 2020,2.843,"343
Oct 21 2020,2.783,"368
Oct 22 2020,2.868,"286
Oct 23 2020,2.932,"531
Oct 24 2020,2.917,"318
Oct 25 2020,2.826,"267
Oct 26 2020,2.907,"350
Oct 27 2020,2.95,"426
Oct 28 2020,2.892,"226
Oct 29 2020,2.879,"320
Oct 30 2020,2.958,"343
Oct 31 2020,2.855,"334
Nov 01 2020,2.821,"343
Nov 02 2020,2.865,"243
Nov 03 2020,2.91,"327
Nov 04 2020,2.853,"252
Nov 05 2020,2.902,"283
Nov 06 2020,3.015,"426
Nov 07 2020,2.889,"232
Nov 08 2020,2.854,"403
Nov 09 2020,2.869,"267
Nov 10 2020,2.839,"277
Nov 11 2020,2.904,"316
Nov 12 2020,2.98,"318
Nov 13 2020,2.806,"309
Nov 14 2020,2.9,"268
Nov 15 2020,2.855,"257
Nov 16 2020,2.829,"341
Nov 17 2020,2.773,"330
Nov 18 2020,2.987,"329
Nov 19 2020,3.033,"347
Nov 20 2020,3.06,"413
Nov 21 2020,3.09,"330
Nov 22 2020,3.181,"371
Nov 23 2020,3.04,"278
Nov 24 2020,2.926,"271
Nov 25 2020,3.068,"299
Nov 26 2020,2.947,"333
Nov 27 2020,3.15,"393
Nov 28 2020,2.956,"267
Nov 29 2020,2.91,"399
Nov 30 2020,2.917,"273
Dec 01 2020,2.883,"311
Dec 02 2020,3.023,"311
Dec 03 2020,3.091,"707
Dec 04 2020,2.48,"418
Dec 05 2020,2.445,"352
Dec 06 2020,2.432,"204
Dec 07 2020,2.363,"297
Dec 08 2020,2.261,"254
Dec 09 2020,2.358,"356
Dec 10 2020,2.309,"259
Dec 11 2020,2.347,"321
Dec 12 2020,2.446,"291
Dec 13 2020,2.469,"211
Dec 14 2020,2.499,"313
Dec 15 2020,2.52,"302
Dec 16 2020,2.576,"245
Dec 17 2020,2.557,"303
Dec 18 2020,2.653,"283
Dec 19 2020,2.652,"390
Dec 20 2020,2.686,"256
Dec 21 2020,2.642,"302
Dec 22 2020,2.588,"292
Dec 23 2020,2.479,"423
Dec 24 2020,2.75,"545
Dec 25 2020,2.784,"404
Dec 26 2020,2.91,"467
Dec 27 2020,2.728,"352
Dec 28 2020,2.844,"399
Dec 29 2020,2.742,"322
Dec 30 2020,2.983,"425
Dec 31 2020,3.037,"365
Jan 01 2021,3.043,"393
Jan 02 2021,3.032,"355
Jan 03 2021,2.887,"352
Jan 04 2021,3.077,"404
Jan 05 2021,3.01,"337
Jan 06 2021,3.065,"264
Jan 07 2021,3.115,"342
Jan 08 2021,3.19,"610
Jan 09 2021,3.372,"443
Jan 10 2021,3.283,"333
Jan 11 2021,3.298,"257
Jan 12 2021,3.143,"253
Jan 13 2021,3.245,"438
Jan 14 2021,3.116,"324
Jan 15 2021,3.245,"500
Jan 16 2021,3.28,"440
Jan 17 2021,3.245,"355
Jan 18 2021,3.288,"371
Jan 19 2021,3.375,"349
Jan 20 2021,3.394,"332
Jan 21 2021,3.318,"348
Jan 22 2021,3.374,"404
Jan 23 2021,3.511,"460
Jan 24 2021,3.481,"377
Jan 25 2021,3.46,"311
Jan 26 2021,3.334,"283
Jan 27 2021,3.449,"394
Jan 28 2021,3.276,"440
Jan 29 2021,3.394,"403
Jan 30 2021,3.528,"418
Jan 31 2021,3.554,"520
Feb 01 2021,3.627,"403
Feb 02 2021,3.767,"492
Feb 03 2021,3.732,"708
Feb 04 2021,3.887,"356
Feb 05 2021,3.891,"408
Feb 06 2021,4.352,"697
Feb 07 2021,4.257,"392
Feb 08 2021,4.006,"282
Feb 09 2021,3.994,"282
Feb 10 2021,3.776,"303
Feb 11 2021,3.784,"285
Feb 12 2021,3.657,"342
Feb 13 2021,3.486,"399
Feb 14 2021,3.462,"391
Feb 15 2021,3.495,"374
Feb 16 2021,3.767,"457
Feb 17 2021,3.687,"352
Feb 18 2021,3.908,"403
Feb 19 2021,3.979,"361
Feb 20 2021,3.955,"373
Feb 21 2021,4.033,"389
Feb 22 2021,3.901,"276
Feb 23 2021,3.806,"396
Feb 24 2021,3.936,"311
Feb 25 2021,3.834,"662
Feb 26 2021,3.993,"339
Feb 27 2021,3.987,"339
Feb 28 2021,3.965,"408
Mar 01 2021,3.998,"455
Mar 02 2021,4.125,"332
Mar 03 2021,4.087,"404
Mar 04 2021,4.178,"348
Mar 05 2021,4.168,"380
Mar 06 2021,4.2,"391
Mar 07 2021,4.125,"300
Mar 08 2021,3.984,"341
Mar 09 2021,4.01,"334
Mar 10 2021,3.882,"297
Mar 11 2021,3.91,"319
Mar 12 2021,4.028,"449
Mar 13 2021,4.138,"492
Mar 14 2021,3.984,"354
Mar 15 2021,3.864,"248
Mar 16 2021,3.99,"327
Mar 17 2021,3.885,"320
Mar 18 2021,3.977,"349
Mar 19 2021,3.858,"352
Mar 20 2021,3.994,"430
Mar 21 2021,3.866,"334
Mar 22 2021,3.97,"501
Mar 23 2021,3.937,"331
Mar 24 2021,3.986,"327
Mar 25 2021,4.075,"326
Mar 26 2021,4.106,"415
Mar 27 2021,4.194,"452
Mar 28 2021,4.185,"537
Mar 29 2021,4.033,"297
Mar 30 2021,4.116,"309
Mar 31 2021,4.127,"407
Apr 01 2021,4.054,"393
Apr 02 2021,4.11,"460
Apr 03 2021,4.245,"427
Apr 04 2021,4.218,"318
Apr 05 2021,4.166,"366
Apr 06 2021,4.188,"341
Apr 07 2021,3.87,"246
Apr 08 2021,3.818,"380
Apr 09 2021,3.913,"437
Apr 10 2021,3.871,"405
Apr 11 2021,3.852,"373
Apr 12 2021,3.623,"318
Apr 13 2021,3.856,"431
Apr 14 2021,3.966,"117
Apr 15 2021,4.017,"503
Apr 16 2021,3.987,"312
Apr 17 2021,3.786,"388
Apr 18 2021,3.946,"403
Apr 19 2021,3.878,"291
Apr 20 2021,3.812,"256
Apr 21 2021,3.753,"287
Apr 22 2021,3.978,"355
Apr 23 2021,3.997,"350
Apr 24 2021,3.711,"330
Apr 25 2021,3.881,"297
Apr 26 2021,3.753,"314
Apr 27 2021,3.786,"396
Apr 28 2021,3.807,"259
Apr 29 2021,3.879,"328
Apr 30 2021,3.85,"362
May 01 2021,3.897,"321
May 02 2021,3.823,"298
May 03 2021,3.642,"242
May 04 2021,3.708,"575
May 05 2021,3.832,"311
May 06 2021,3.663,"231
May 07 2021,3.723,"330
May 08 2021,3.9,"398
May 09 2021,3.887,"356
May 10 2021,3.647,"289
May 11 2021,3.903,"304
May 12 2021,3.762,"318
May 13 2021,4.088,"381
May 14 2021,4.043,"366
May 15 2021,4.297,"751
May 16 2021,4.126,"322
May 17 2021,4.006,"336
May 18 2021,4.292,"421
May 19 2021,4.11,"288
May 20 2021,4.17,"569
May 21 2021,4.165,"356
May 22 2021,4.578,"397
May 23 2021,4.474,"328
May 24 2021,4.53,"268
May 25 2021,4.418,"355
May 26 2021,4.575,"352
May 27 2021,4.678,"565
May 28 2021,4.75,"437
May 29 2021,4.73,"377
May 30 2021,4.605,"402
May 31 2021,5.063,"732
Jun 01 2021,5.052,"251
Jun 02 2021,5.303,"412
Jun 03 2021,5.668,"311
Jun 04 2021,6.434,"803
Jun 05 2021,7.084,"386
Jun 06 2021,6.364,"307
Jun 07 2021,5.799,"300
Jun 08 2021,5.898,"379
Jun 09 2021,5.889,"277
Jun 10 2021,5.68,"232
Jun 11 2021,5.713,"225
Jun 12 2021,5.624,"274
Jun 13 2021,5.391,"326
Jun 14 2021,5.294,"254
Jun 15 2021,5.308,"292
Jun 16 2021,5.221,"233
Jun 17 2021,4.954,"187
Jun 18 2021,4.919,"215
Jun 19 2021,4.533,"244
Jun 20 2021,4.68,"255
Jun 21 2021,4.896,"258
Jun 22 2021,4.808,"197
Jun 23 2021,4.777,"249
Jun 24 2021,4.413,"385
Jun 25 2021,4.173,"424
Jun 26 2021,4.311,"590
Jun 27 2021,4.346,"268
Jun 28 2021,4.341,"287
Jun 29 2021,4.256,"285
Jun 30 2021,4.417,"331
Jul 01 2021,4.375,"278
Jul 02 2021,4.577,"385
Jul 03 2021,4.456,"248
Jul 04 2021,4.674,"337
Jul 05 2021,4.494,"308
Jul 06 2021,4.45,"240
Jul 07 2021,4.407,"254
Jul 08 2021,4.354,"219
Jul 09 2021,4.508,"301
Jul 10 2021,4.545,"215
Jul 11 2021,4.494,"230
Jul 12 2021,4.2,"259
Jul 13 2021,4.291,"280
Jul 14 2021,4.444,"279
Jul 15 2021,4.185,"201
Jul 16 2021,4.164,"236
Jul 17 2021,4.313,"231
Jul 18 2021,4.43,"228
Jul 19 2021,4.309,"229
Jul 20 2021,4.262,"204
Jul 21 2021,4.204,"203
Jul 22 2021,4.168,"226
Jul 23 2021,4.236,"258
Jul 24 2021,4.275,"244
Jul 25 2021,4.137,"210
Jul 26 2021,4.084,"175
Jul 27 2021,4.06,"165
Jul 28 2021,4.25,"223
Jul 29 2021,4.189,"259
Jul 30 2021,4.143,"243
Jul 31 2021,4.104,"249
Aug 01 2021,4.105,"211
Aug 02 2021,4.173,"199
Aug 03 2021,4.23,"272
Aug 04 2021,4.286,"220
Aug 05 2021,4.181,"229
Aug 06 2021,4.328,"260
Aug 07 2021,4.305,"348
Aug 08 2021,4.232,"257
Aug 09 2021,4.358,"301
Aug 10 2021,4.346,"305
Aug 11 2021,4.338,"430
Aug 12 2021,4.491,"304
Aug 13 2021,4.306,"215
Aug 14 2021,4.434,"279
Aug 15 2021,4.506,"356
Aug 16 2021,4.393,"260
Aug 17 2021,4.449,"296
Aug 18 2021,4.465,"223
Aug 19 2021,4.629,"371
Aug 20 2021,4.535,"264
Aug 21 2021,4.612,"268
Aug 22 2021,4.708,"346
Aug 23 2021,4.476,"216
Aug 24 2021,4.296,"235
Aug 25 2021,4.479,"232
Aug 26 2021,4.416,"315
Aug 27 2021,4.489,"179
Aug 28 2021,4.511,"303
Aug 29 2021,4.388,"225
Aug 30 2021,4.266,"257
Aug 31 2021,4.207,"207
Sep 01 2021,4.269,"217
Sep 02 2021,4.522,"334
Sep 03 2021,4.795,"362
Sep 04 2021,4.682,"276
Sep 05 2021,4.549,"276
Sep 06 2021,4.784,"333
Sep 07 2021,4.628,"229
Sep 08 2021,4.723,"318
Sep 09 2021,4.828,"274
Sep 10 2021,4.774,"295
Sep 11 2021,4.811,"359
Sep 12 2021,4.694,"293
Sep 13 2021,4.729,"273
Sep 14 2021,4.787,"271
Sep 15 2021,4.728,"272
Sep 16 2021,4.831,"345
Sep 17 2021,4.81,"252
Sep 18 2021,4.875,"320
Sep 19 2021,4.757,"266
Sep 20 2021,4.669,"271
Sep 21 2021,4.617,"210
Sep 22 2021,4.053,"486
Sep 23 2021,3.545,"240
Sep 24 2021,3.645,"221
Sep 25 2021,3.599,"215
Sep 26 2021,3.569,"184
Sep 27 2021,3.574,"228
Sep 28 2021,3.522,"178
Sep 29 2021,3.171,"221
Sep 30 2021,3.225,"182
Oct 01 2021,3.249,"229
Oct 02 2021,3.312,"247
Oct 03 2021,3.285,"225
Oct 04 2021,3.283,"180
Oct 05 2021,3.363,"224
Oct 06 2021,3.324,"246
Oct 07 2021,3.883,"275
Oct 08 2021,3.889,"217
Oct 09 2021,3.903,"281
Oct 10 2021,3.824,"204
Oct 11 2021,3.591,"194
Oct 12 2021,3.52,"222
Oct 13 2021,3.622,"293
Oct 14 2021,3.65,"301
Oct 15 2021,3.826,"207
Oct 16 2021,3.889,"265
Oct 17 2021,3.73,"281
Oct 18 2021,3.666,"186
Oct 19 2021,3.628,"238
Oct 20 2021,3.71,"218
Oct 21 2021,3.657,"202
Oct 22 2021,3.276,"272
Oct 23 2021,3.434,"294
Oct 24 2021,3.407,"252
Oct 25 2021,3.27,"195
Oct 26 2021,3.186,"222
Oct 27 2021,3.097,"237
Oct 28 2021,3.132,"244
Oct 29 2021,3.213,"330
Oct 30 2021,3.179,"338
Oct 31 2021,3.321,"385
Nov 01 2021,3.413,"270
Nov 02 2021,3.4,"270
Nov 03 2021,3.487,"311
Nov 04 2021,3.534,"200
Nov 05 2021,3.605,"244
Nov 06 2021,3.683,"285
Nov 07 2021,3.375,"288
Nov 08 2021,3.268,"279
Nov 09 2021,2.932,"202
Nov 10 2021,3.007,"278
Nov 11 2021,3.132,"280
Nov 12 2021,3.02,"249
Nov 13 2021,3.107,"329
Nov 14 2021,3.132,"316
Nov 15 2021,3.159,"339
Nov 16 2021,3.341,"300
Nov 17 2021,3.17,"245
Nov 18 2021,3.234,"213
Nov 19 2021,3.359,"311
Nov 20 2021,3.487,"294
Nov 21 2021,3.372,"254
Nov 22 2021,3.432,"212
Nov 23 2021,3.327,"203
Nov 24 2021,3.167,"239
Nov 25 2021,3.196,"271
Nov 26 2021,3.127,"382
Nov 27 2021,3.434,"310
Nov 28 2021,3.208,"262
Nov 29 2021,3.338,"253
Nov 30 2021,3.158,"247
Dec 01 2021,3.14,"255
Dec 02 2021,3.395,"276
Dec 03 2021,3.291,"206
Dec 04 2021,3.362,"272
Dec 05 2021,3.359,"212
Dec 06 2021,3.525,"282
Dec 07 2021,3.564,"284
Dec 08 2021,3.464,"259
Dec 09 2021,3.581,"353
Dec 10 2021,3.64,"286
Dec 11 2021,3.583,"265
Dec 12 2021,3.609,"332
Dec 13 2021,3.5,"237
Dec 14 2021,3.646,"180
Dec 15 2021,3.517,"328
Dec 16 2021,3.482,"228
Dec 17 2021,3.527,"295
Dec 18 2021,3.787,"333
Dec 19 2021,3.817,"310
Dec 20 2021,3.757,"225
Dec 21 2021,3.621,"208
Dec 22 2021,3.606,"254
Dec 23 2021,3.729,"265
Dec 24 2021,3.822,"321
Dec 25 2021,3.948,"429
Dec 26 2021,3.886,"314
Dec 27 2021,3.861,"347
Dec 28 2021,4.06,"264
Dec 29 2021,3.898,"227
Dec 30 2021,3.995,"293
Dec 31 2021,4.23,"289
Jan 01 2022,4.312,"291
Jan 02 2022,4.157,"354
Jan 03 2022,3.983,"316
Jan 04 2022,3.812,"244
Jan 05 2022,3.739,"313
Jan 06 2022,3.837,"295
Jan 07 2022,4.145,"330
Jan 08 2022,4.26,"396
Jan 09 2022,3.965,"265
Jan 10 2022,3.846,"233
Jan 11 2022,4.015,"201
Jan 12 2022,3.847,"199
Jan 13 2022,3.978,"202
Jan 14 2022,3.879,"250
Jan 15 2022,3.914,"233
Jan 16 2022,3.84,"277
Jan 17 2022,3.773,"192
Jan 18 2022,3.987,"266
Jan 19 2022,3.815,"230
Jan 20 2022,3.912,"251
Jan 21 2022,3.589,"302
Jan 22 2022,3.702,"233
Jan 23 2022,3.622,"267
Jan 24 2022,3.64,"203
Jan 25 2022,3.612,"249
Jan 26 2022,3.662,"221
Jan 27 2022,3.647,"231
Jan 28 2022,3.719,"331
Jan 29 2022,3.699,"246
Jan 30 2022,3.49,"235
Jan 31 2022,3.531,"248
Feb 01 2022,3.635,"259
Feb 02 2022,3.612,"295
Feb 03 2022,3.59,"222
Feb 04 2022,3.559,"218
Feb 05 2022,3.693,"316
Feb 06 2022,3.686,"274
Feb 07 2022,3.464,"266
Feb 08 2022,3.487,"247
Feb 09 2022,3.377,"256
Feb 10 2022,3.382,"200
Feb 11 2022,3.605,"275
Feb 12 2022,3.7,"324
Feb 13 2022,3.556,"256
Feb 14 2022,3.535,"182
Feb 15 2022,3.675,"262
Feb 16 2022,3.714,"259
Feb 17 2022,3.541,"207
Feb 18 2022,3.58,"288
Feb 19 2022,3.525,"271
Feb 20 2022,3.552,"291
Feb 21 2022,3.584,"326
Feb 22 2022,3.633,"264
Feb 23 2022,3.526,"317
Feb 24 2022,3.674,"266
Feb 25 2022,3.556,"316
Feb 26 2022,3.776,"515
Feb 27 2022,3.9,"358
Feb 28 2022,3.893,"337
Mar 01 2022,3.969,"322
Mar 02 2022,3.924,"230
Mar 03 2022,3.938,"248
Mar 04 2022,4.015,"352
Mar 05 2022,3.964,"335
Mar 06 2022,3.94,"314
Mar 07 2022,3.865,"247
Mar 08 2022,3.667,"221
Mar 09 2022,3.79,"237
Mar 10 2022,3.974,"350
Mar 11 2022,4.188,"411
Mar 12 2022,4.283,"370
Mar 13 2022,4.26,"401
Mar 14 2022,4.212,"246
Mar 15 2022,4.13,"209
Mar 16 2022,4.229,"400
Mar 17 2022,4.257,"282
Mar 18 2022,4.406,"378
Mar 19 2022,4.544,"401
Mar 20 2022,4.675,"287
Mar 21 2022,4.854,"351
Mar 22 2022,4.7,"218
Mar 23 2022,4.506,"274
Mar 24 2022,4.598,"319
Mar 25 2022,4.844,"308
Mar 26 2022,4.94,"258
Mar 27 2022,4.806,"251
Mar 28 2022,4.691,"218
Mar 29 2022,4.517,"273
Mar 30 2022,4.636,"226
Mar 31 2022,4.746,"287
Apr 01 2022,4.926,"264
Apr 02 2022,4.757,"253
Apr 03 2022,4.594,"273
Apr 04 2022,4.698,"293
Apr 05 2022,4.743,"212
Apr 06 2022,4.712,"191
Apr 07 2022,4.684,"237
Apr 08 2022,4.862,"310
Apr 09 2022,4.687,"238
Apr 10 2022,4.681,"271
Apr 11 2022,4.591,"244
Apr 12 2022,4.66,"190
Apr 13 2022,4.7,"213
Apr 14 2022,4.748,"271
Apr 15 2022,4.675,"207
Apr 16 2022,4.697,"313
Apr 17 2022,4.46,"181
Apr 18 2022,4.41,"201
Apr 19 2022,4.592,"200
Apr 20 2022,4.561,"216
Apr 21 2022,4.356,"139
Apr 22 2022,4.477,"244
Apr 23 2022,4.809,"456
Apr 24 2022,4.802,"320
Apr 25 2022,4.651,"208
Apr 26 2022,4.584,"182
Apr 27 2022,4.46,"197
Apr 28 2022,4.475,"196
Apr 29 2022,4.617,"378
Apr 30 2022,4.563,"255
May 01 2022,4.594,"286
May 02 2022,4.531,"223
May 03 2022,4.227,"244
May 04 2022,4.204,"284
May 05 2022,4.197,"180
May 06 2022,4.344,"259
May 07 2022,4.2,"179
May 08 2022,4.2,"264
May 09 2022,4.327,"194
May 10 2022,4.182,"188
May 11 2022,4.063,"187
May 12 2022,4.24,"269
May 13 2022,4.403,"364
May 14 2022,4.495,"347
May 15 2022,4.419,"210
May 16 2022,4.348,"152
May 17 2022,4.349,"154
May 18 2022,4.405,"333
May 19 2022,4.422,"227
May 20 2022,4.272,"293
May 21 2022,4.324,"186
May 22 2022,4.252,"260
May 23 2022,4.419,"271
May 24 2022,4.491,"249
May 25 2022,4.464,"203
May 26 2022,4.381,"227
May 27 2022,4.62,"257
May 28 2022,4.588,"263
May 29 2022,4.362,"209
May 30 2022,4.386,"198
May 31 2022,4.388,"246
Jun 01 2022,4.606,"387
Jun 02 2022,4.629,"256
Jun 03 2022,4.373,"311
Jun 04 2022,4.459,"237
Jun 05 2022,4.659,"361
Jun 06 2022,4.286,"250
Jun 07 2022,4.381,"211
Jun 08 2022,4.597,"365
Jun 09 2022,4.432,"231
Jun 10 2022,4.845,"348
Jun 11 2022,4.767,"305
Jun 12 2022,4.679,"246
Jun 13 2022,4.632,"298
Jun 14 2022,4.694,"354
Jun 15 2022,4.522,"184
Jun 16 2022,4.924,"417
Jun 17 2022,5.11,"363
Jun 18 2022,5.3,"373
Jun 19 2022,5.286,"370
Jun 20 2022,4.809,"256
Jun 21 2022,4.719,"250
Jun 22 2022,4.725,"276
Jun 23 2022,4.636,"232
Jun 24 2022,4.826,"292
Jun 25 2022,4.747,"282
Jun 26 2022,4.606,"269
Jun 27 2022,4.91,"343
Jun 28 2022,4.928,"278
Jun 29 2022,5.072,"362
Jun 30 2022,4.94,"239
Jul 01 2022,5.321,"390
Jul 02 2022,4.89,"229
Jul 03 2022,4.744,"215
Jul 04 2022,4.544,"223
Jul 05 2022,4.368,"236
Jul 06 2022,4.499,"224
Jul 07 2022,4.402,"236
Jul 08 2022,4.843,"264
Jul 09 2022,4.741,"185
Jul 10 2022,4.742,"270
Jul 11 2022,4.782,"267
Jul 12 2022,4.748,"288
Jul 13 2022,5.096,"143
Jul 14 2022,4.77,"199
Jul 15 2022,4.848,"238
Jul 16 2022,4.954,"222
Jul 17 2022,4.737,"182
Jul 18 2022,4.601,"223
Jul 19 2022,4.505,"192
Jul 20 2022,4.66,"176
Jul 21 2022,4.591,"273
Jul 22 2022,4.675,"270
Jul 23 2022,4.66,"199
Jul 24 2022,4.667,"240
Jul 25 2022,4.745,"219
Jul 26 2022,4.621,"179
Jul 27 2022,4.862,"329
Jul 28 2022,4.876,"200
Jul 29 2022,4.965,"338
Jul 30 2022,4.771,"227
Jul 31 2022,4.885,"284
Aug 01 2022,4.838,"259
Aug 02 2022,4.969,"313
Aug 03 2022,4.975,"318
Aug 04 2022,4.874,"231
Aug 05 2022,4.917,"320
Aug 06 2022,4.918,"220
Aug 07 2022,4.984,"282
Aug 08 2022,4.834,"253
Aug 09 2022,4.463,"118
Aug 10 2022,4.951,"292
Aug 11 2022,4.859,"213
Aug 12 2022,4.788,"187
Aug 13 2022,4.851,"261
Aug 14 2022,4.996,"293
Aug 15 2022,4.924,"234
Aug 16 2022,4.779,"215
Aug 17 2022,4.631,"229
Aug 18 2022,4.661,"272
Aug 19 2022,4.593,"339
Aug 20 2022,4.718,"301
Aug 21 2022,4.518,"209
Aug 22 2022,4.499,"246
Aug 23 2022,4.474,"260
Aug 24 2022,4.36,"206
Aug 25 2022,4.319,"234
Aug 26 2022,4.502,"305
Aug 27 2022,4.429,"299
Aug 28 2022,4.54,"296
Aug 29 2022,4.611,"201
Aug 30 2022,4.43,"230
Aug 31 2022,4.466,"197
Sep 01 2022,4.541,"335
Sep 02 2022,4.248,"319
Sep 03 2022,4.441,"440
Sep 04 2022,4.483,"272
Sep 05 2022,4.592,"303
Sep 06 2022,4.363,"183
Sep 07 2022,4.293,"221
Sep 08 2022,4.373,"294
Sep 09 2022,4.535,"296
Sep 10 2022,4.611,"265
Sep 11 2022,4.458,"239
Sep 12 2022,4.263,"240
Sep 13 2022,4.474,"239
Sep 14 2022,4.254,"279
Sep 15 2022,4.447,"329
Sep 16 2022,4.358,"288
Sep 17 2022,4.377,"274
Sep 18 2022,4.232,"200
Sep 19 2022,4.028,"208
Sep 20 2022,4.121,"199
Sep 21 2022,4.104,"247
Sep 22 2022,4.177,"197
Sep 23 2022,4.187,"312
Sep 24 2022,4.145,"221
Sep 25 2022,4.101,"214
Sep 26 2022,4.048,"262
Sep 27 2022,4.309,"263
Sep 28 2022,4.198,"213
Sep 29 2022,4.283,"342
Sep 30 2022,4.081,"246
Oct 01 2022,4.256,"332
Oct 02 2022,4.253,"269
Oct 03 2022,4.248,"254
Oct 04 2022,4.205,"235
Oct 05 2022,4.089,"210
Oct 06 2022,4.218,"211
Oct 07 2022,4.225,"306
Oct 08 2022,4.281,"459
Oct 09 2022,4.471,"270
Oct 10 2022,4.49,"172
Oct 11 2022,4.424,"248
Oct 12 2022,4.457,"186
Oct 13 2022,4.377,"247
Oct 14 2022,4.342,"176
Oct 15 2022,4.461,"257
Oct 16 2022,4.345,"229
Oct 17 2022,4.358,"152
Oct 18 2022,4.329,"187
Oct 19 2022,4.499,"278
Oct 20 2022,4.34,"172
Oct 21 2022,4.311,"252
Oct 22 2022,4.077,"249
Oct 23 2022,4.161,"250
Oct 24 2022,4.007,"173
Oct 25 2022,4.079,"165
Oct 26 2022,4.155,"180
Oct 27 2022,4.055,"157
Oct 28 2022,4.002,"224
Oct 29 2022,3.977,"230
Oct 30 2022,4.049,"228
Oct 31 2022,4.129,"211
Nov 01 2022,4.046,"249
Nov 02 2022,4.069,"198
Nov 03 2022,3.993,"172
Nov 04 2022,4.085,"196
Nov 05 2022,3.977,"191
Nov 06 2022,4.222,"335
Nov 07 2022,4.296,"179
Nov 08 2022,4.3,"282
Nov 09 2022,4.381,"226
Nov 10 2022,4.278,"197
Nov 11 2022,4.471,"259
Nov 12 2022,4.557,"328
Nov 13 2022,4.423,"223
Nov 14 2022,4.242,"185
Nov 15 2022,4.101,"162
Nov 16 2022,4.38,"187
Nov 17 2022,4.292,"277
Nov 18 2022,4.51,"271
Nov 19 2022,4.428,"303
Nov 20 2022,4.416,"322
Nov 21 2022,4.365,"334
Nov 22 2022,4.591,"269
Nov 23 2022,4.526,"382
Nov 24 2022,4.504,"277
Nov 25 2022,4.425,"292
Nov 26 2022,4.414,"229
Nov 27 2022,4.353,"283
Nov 28 2022,4.184,"207
Nov 29 2022,4.346,"251
Nov 30 2022,4.597,"301
Dec 01 2022,5.046,"385
Dec 02 2022,4.916,"272
Dec 03 2022,4.87,"264
Dec 04 2022,5.015,"277
Dec 05 2022,4.963,"222
Dec 06 2022,4.898,"199
Dec 07 2022,4.747,"226
Dec 08 2022,4.744,"217
Dec 09 2022,4.695,"196
Dec 10 2022,4.84,"238
Dec 11 2022,4.733,"253
Dec 12 2022,4.78,"248
Dec 13 2022,4.729,"272
Dec 14 2022,4.658,"258
Dec 15 2022,4.908,"244
Dec 16 2022,4.859,"242
Dec 17 2022,4.847,"230
Dec 18 2022,5.032,"412
Dec 19 2022,4.914,"150
Dec 20 2022,4.753,"178
Dec 21 2022,4.807,"288
Dec 22 2022,4.676,"207
Dec 23 2022,4.798,"362
Dec 24 2022,4.935,"333
Dec 25 2022,4.927,"362
Dec 26 2022,5.018,"314
Dec 27 2022,5.008,"276
Dec 28 2022,4.936,"275
Dec 29 2022,4.915,"281
Dec 30 2022,5.102,"406
Dec 31 2022,4.87,"185
Jan 01 2023,4.939,"280
Jan 02 2023,5.008,"347
Jan 03 2023,4.826,"232
Jan 04 2023,4.775,"264
Jan 05 2023,4.702,"324
Jan 06 2023,4.772,"222
Jan 07 2023,4.791,"256
Jan 08 2023,4.779,"351
Jan 09 2023,4.62,"165
Jan 10 2023,4.78,"267
Jan 11 2023,4.92,"395
Jan 12 2023,4.985,"311
Jan 13 2023,5.049,"228
Jan 14 2023,4.99,"281
Jan 15 2023,5.042,"297
Jan 16 2023,5.093,"290
Jan 17 2023,4.909,"175
Jan 18 2023,4.951,"197
Jan 19 2023,5.186,"298
Jan 20 2023,5.301,"278
Jan 21 2023,5.181,"260
Jan 22 2023,4.975,"252
Jan 23 2023,5.088,"227
Jan 24 2023,5.062,"255
Jan 25 2023,5.079,"263
Jan 26 2023,4.916,"203
Jan 27 2023,5.014,"294
Jan 28 2023,5.258,"292
Jan 29 2023,5.09,"253
Jan 30 2023,5.01,"196
Jan 31 2023,5.227,"251
Feb 01 2023,5.255,"225
Feb 02 2023,5.396,"428
Feb 03 2023,5.423,"288
Feb 04 2023,5.672,"487
Feb 05 2023,5.701,"398
Feb 06 2023,5.555,"274
Feb 07 2023,5.574,"351
Feb 08 2023,5.48,"249
Feb 09 2023,5.484,"206
Feb 10 2023,5.413,"247
Feb 11 2023,5.208,"398
Feb 12 2023,5.055,"225
Feb 13 2023,5.175,"239
Feb 14 2023,4.949,"186
Feb 15 2023,5.052,"197
Feb 16 2023,5.145,"246
Feb 17 2023,5.289,"263
Feb 18 2023,5.279,"330
Feb 19 2023,5.237,"352
Feb 20 2023,5.081,"223
Feb 21 2023,4.821,"260
Feb 22 2023,4.88,"229
Feb 23 2023,4.919,"313
Feb 24 2023,5.074,"328
Feb 25 2023,5.053,"328
Feb 26 2023,5.132,"275
Feb 27 2023,5.147,"312
Feb 28 2023,5.364,"260
Mar 01 2023,5.28,"227
Mar 02 2023,5.186,"247
Mar 03 2023,5.371,"331
Mar 04 2023,5.534,"384
Mar 05 2023,5.438,"362
Mar 06 2023,5.14,"286
Mar 07 2023,5.262,"408
Mar 08 2023,5.548,"420
Mar 09 2023,5.426,"301
Mar 10 2023,5.531,"322
Mar 11 2023,5.473,"365
Mar 12 2023,5.572,"398
Mar 13 2023,5.638,"310
Mar 14 2023,5.887,"379
Mar 15 2023,5.778,"366
Mar 16 2023,5.714,"317
Mar 17 2023,5.679,"454
Mar 18 2023,5.842,"554
Mar 19 2023,5.655,"341
Mar 20 2023,5.668,"362
Mar 21 2023,5.627,"332
Mar 22 2023,5.663,"425
Mar 23 2023,5.811,"662
Mar 24 2023,5.988,"527
Mar 25 2023,6.355,"571
Mar 26 2023,6.517,"583
Mar 27 2023,6.575,"457
Mar 28 2023,6.528,"563
Mar 29 2023,6.822,"433
Mar 30 2023,6.887,"439
Mar 31 2023,7.736,"610
Apr 01 2023,8.537,"457
Apr 02 2023,8.614,"493
Apr 03 2023,7.891,"543
Apr 04 2023,7.554,"322
Apr 05 2023,8.174,"505
Apr 06 2023,8.318,"537
Apr 07 2023,7.947,"551
Apr 08 2023,8.279,"404
Apr 09 2023,7.883,"605
Apr 10 2023,7.886,"441
Apr 11 2023,7.769,"356
Apr 12 2023,7.725,"400
Apr 13 2023,7.631,"440
Apr 14 2023,7.954,"431
Apr 15 2023,8.631,"439
Apr 16 2023,8.501,"394
Apr 17 2023,8.293,"372
Apr 18 2023,8.165,"324
Apr 19 2023,8.526,"496
Apr 20 2023,8.515,"440
Apr 21 2023,8.19,"503
Apr 22 2023,8.022,"545
Apr 23 2023,8.183,"607
Apr 24 2023,7.808,"538
Apr 25 2023,7.229,"494
Apr 26 2023,7.022,"564
Apr 27 2023,7.68,"535
Apr 28 2023,7.994,"493
Apr 29 2023,7.905,"478
Apr 30 2023,8.176,"419
May 01 2023,8.193,"382
May 02 2023,8.006,"350
May 03 2023,8.132,"408
May 04 2023,7.887,"326
May 05 2023,7.3,"389
May 06 2023,7.378,"458
May 07 2023,7.363,"534
May 08 2023,7.046,"304
May 09 2023,6.961,"308
May 10 2023,7.415,"449
May 11 2023,7.47,"373
May 12 2023,7.247,"332
May 13 2023,7.208,"422
May 14 2023,7.273,"427
May 15 2023,7.222,"351
May 16 2023,7.408,"371
May 17 2023,7.122,"326
May 18 2023,7.337,"338
May 19 2023,7.395,"520
May 20 2023,7.494,"365
May 21 2023,7.172,"383
May 22 2023,7.265,"414
May 23 2023,7.166,"296
May 24 2023,7.151,"385
May 25 2023,7.265,"349
May 26 2023,7.045,"334
May 27 2023,7.432,"351
May 28 2023,7.165,"409
May 29 2023,7.236,"259
May 30 2023,7.347,"298
May 31 2023,7.133,"301
Jun 01 2023,7.402,"406
Jun 02 2023,7.54,"342
Jun 03 2023,7.755,"394
Jun 04 2023,7.73,"363
Jun 05 2023,7.141,"310
Jun 06 2023,7.547,"303
Jun 07 2023,7.664,"360
Jun 08 2023,7.577,"307
Jun 09 2023,7.482,"329
Jun 10 2023,7.633,"330
Jun 11 2023,7.909,"379
Jun 12 2023,7.698,"284
Jun 13 2023,7.719,"249
Jun 14 2023,7.698,"350
Jun 15 2023,7.879,"303
Jun 16 2023,7.772,"238
Jun 17 2023,7.844,"265
Jun 18 2023,8.109,"313
Jun 19 2023,8.201,"253
Jun 20 2023,7.87,"162
Jun 21 2023,7.841,"317
Jun 22 2023,7.808,"272
Jun 23 2023,7.985,"339
Jun 24 2023,7.882,"226
Jun 25 2023,7.623,"226
Jun 26 2023,7.881,"293
Jun 27 2023,7.877,"151
Jun 28 2023,7.516,"251
Jun 29 2023,7.375,"307
Jun 30 2023,7.368,"378
Jul 01 2023,7.407,"331
Jul 02 2023,7.001,"229
Jul 03 2023,6.967,"229
Jul 04 2023,6.998,"245
Jul 05 2023,7.056,"483
Jul 06 2023,6.71,"196
Jul 07 2023,6.961,"322
Jul 08 2023,7.062,"389
Jul 09 2023,7.248,"315
Jul 10 2023,7.334,"418
Jul 11 2023,7.562,"313
Jul 12 2023,7.366,"373
Jul 13 2023,7.001,"277
Jul 14 2023,7.428,"265
Jul 15 2023,7.716,"461
Jul 16 2023,7.681,"336
Jul 17 2023,7.789,"320
Jul 18 2023,7.703,"308
Jul 19 2023,7.326,"271
Jul 20 2023,7.378,"280
Jul 21 2023,7.499,"309
Jul 22 2023,7.444,"247
Jul 23 2023,7.426,"232
Jul 24 2023,7.447,"300
Jul 25 2023,7.403,"209
Jul 26 2023,7.064,"300
Jul 27 2023,7.154,"221
Jul 28 2023,7.282,"258
Jul 29 2023,7.395,"260
Jul 30 2023,7.408,"267
Jul 31 2023,7.679,"265
Aug 01 2023,7.331,"240
Aug 02 2023,7.219,"308
Aug 03 2023,7.265,"281
Aug 04 2023,7.115,"221
Aug 05 2023,7.298,"236
Aug 06 2023,7.166,"224
Aug 07 2023,7.17,"225
Aug 08 2023,7.247,"231
Aug 09 2023,6.842,"218
Aug 10 2023,6.685,"223
Aug 11 2023,6.912,"430
Aug 12 2023,7.058,"247
Aug 13 2023,6.774,"280
Aug 14 2023,7.244,"266
Aug 15 2023,7.085,"271
Aug 16 2023,6.938,"315
Aug 17 2023,6.762,"337
Aug 18 2023,7.072,"242
Aug 19 2023,6.927,"233
Aug 20 2023,6.61,"198
Aug 21 2023,6.659,"247
Aug 22 2023,6.98,"342
Aug 23 2023,6.547,"248
Aug 24 2023,6.824,"226
Aug 25 2023,7.197,"399
Aug 26 2023,6.899,"275
Aug 27 2023,7.071,"236
Aug 28 2023,7.234,"247
Aug 29 2023,7.084,"198
Aug 30 2023,6.947,"272
Aug 31 2023,7.139,"400
Sep 01 2023,7.05,"211
Sep 02 2023,6.853,"240
Sep 03 2023,6.889,"297
Sep 04 2023,6.98,"256
Sep 05 2023,7.179,"235
Sep 06 2023,6.666,"275
Sep 07 2023,6.766,"312
Sep 08 2023,6.931,"226
Sep 09 2023,6.917,"255
Sep 10 2023,6.75,"192
Sep 11 2023,6.88,"211
Sep 12 2023,6.608,"190
Sep 13 2023,6.571,"311
Sep 14 2023,6.485,"259
Sep 15 2023,6.8,"407
Sep 16 2023,6.973,"320
Sep 17 2023,7.3,"397
Sep 18 2023,7.195,"268
Sep 19 2023,7.289,"272
Sep 20 2023,7.11,"221
Sep 21 2023,6.805,"285
Sep 22 2023,6.977,"203
Sep 23 2023,7.007,"252
Sep 24 2023,7.1,"315
Sep 25 2023,7.048,"231
Sep 26 2023,7.084,"152
Sep 27 2023,7.167,"428
Sep 28 2023,6.98,"497
Sep 29 2023,6.709,"372
Sep 30 2023,7.092,"484
Oct 01 2023,6.938,"422
Oct 02 2023,6.644,"251
Oct 03 2023,7.09,"302
Oct 04 2023,6.899,"470
Oct 05 2023,6.918,"368
Oct 06 2023,7.135,"414
Oct 07 2023,7.361,"521
Oct 08 2023,7.162,"366
Oct 09 2023,7.259,"350
Oct 10 2023,7.663,"424
Oct 11 2023,7.264,"363
Oct 12 2023,7.549,"296
Oct 13 2023,7.38,"423
Oct 14 2023,7.604,"559
Oct 15 2023,7.428,"338
Oct 16 2023,7.457,"322
Oct 17 2023,7.655,"362
Oct 18 2023,7.281,"442
Oct 19 2023,7.405,"475
Oct 20 2023,7.542,"384
Oct 21 2023,7.656,"427
Oct 22 2023,7.988,"397
Oct 23 2023,7.698,"265
Oct 24 2023,7.825,"317
Oct 25 2023,7.631,"358
Oct 26 2023,7.561,"381
Oct 27 2023,7.418,"332
Oct 28 2023,7.39,"328
Oct 29 2023,7.293,"312
Oct 30 2023,7.288,"271
Oct 31 2023,7.244,"264
Nov 01 2023,7.057,"360
Nov 02 2023,6.824,"301
Nov 03 2023,6.939,"313
Nov 04 2023,7.146,"424
Nov 05 2023,7.446,"231
Nov 06 2023,7.345,"232
Nov 07 2023,7.291,"230
Nov 08 2023,7.337,"372
Nov 09 2023,7.278,"303
Nov 10 2023,7.524,"325
Nov 11 2023,7.058,"269
Nov 12 2023,7.118,"316
Nov 13 2023,7.021,"299
Nov 14 2023,7.002,"199
Nov 15 2023,6.946,"331
Nov 16 2023,6.763,"307
Nov 17 2023,6.733,"288
Nov 18 2023,6.707,"268
Nov 19 2023,6.942,"291
Nov 20 2023,7.103,"316
Nov 21 2023,7.045,"216
Nov 22 2023,6.577,"350
Nov 23 2023,6.356,"320
Nov 24 2023,6.584,"281
Nov 25 2023,6.325,"203
Nov 26 2023,6.236,"308
Nov 27 2023,6.279,"233
Nov 28 2023,6.383,"313
Nov 29 2023,6.672,"269
Nov 30 2023,6.608,"336
Dec 01 2023,6.713,"247
Dec 02 2023,6.899,"242
Dec 03 2023,6.907,"270
Dec 04 2023,6.894,"167
Dec 05 2023,6.902,"149
Dec 06 2023,6.648,"256
Dec 07 2023,6.538,"215
Dec 08 2023,6.592,"303
Dec 09 2023,6.892,"310
Dec 10 2023,6.647,"247
Dec 11 2023,6.761,"232
Dec 12 2023,6.684,"154
Dec 13 2023,6.673,"199
Dec 14 2023,6.568,"295
Dec 15 2023,6.572,"236
Dec 16 2023,6.598,"227
Dec 17 2023,6.531,"197
Dec 18 2023,6.512,"122
Dec 19 2023,6.748,"210
Dec 20 2023,6.57,"230
Dec 21 2023,6.418,"249
Dec 22 2023,6.357,"322
Dec 23 2023,6.54,"350
Dec 24 2023,6.642,"230
Dec 25 2023,6.632,"233
Dec 26 2023,6.701,"297
Dec 27 2023,6.497,"310
Dec 28 2023,6.45,"270
Dec 29 2023,6.437,"261
Dec 30 2023,6.651,"253
Dec 31 2023,6.394,"214
Jan 01 2024,6.387,"208
Jan 02 2024,6.31,"238
Jan 03 2024,6.235,"230
Jan 04 2024,6.086,"252
Jan 05 2024,6.43,"242
Jan 06 2024,6.818,"329
Jan 07 2024,7.079,"402
Jan 08 2024,6.695,"197
Jan 09 2024,6.624,"222
Jan 10 2024,6.434,"212
Jan 11 2024,6.708,"306
Jan 12 2024,6.561,"260
Jan 13 2024,6.44,"238
Jan 14 2024,6.554,"289
Jan 15 2024,6.469,"162
Jan 16 2024,6.495,"171
Jan 17 2024,6.662,"342
Jan 18 2024,6.448,"226
Jan 19 2024,6.582,"268
Jan 20 2024,6.354,"257
Jan 21 2024,6.31,"275
Jan 22 2024,6.292,"239
Jan 23 2024,6.292,"210
Jan 24 2024,6.048,"211
Jan 25 2024,6.217,"190
Jan 26 2024,6.201,"215
Jan 27 2024,6.203,"212
Jan 28 2024,6.02,"156
Jan 29 2024,5.904,"131
Jan 30 2024,6.051,"187
Jan 31 2024,5.967,"292
Feb 01 2024,6.085,"353
Feb 02 2024,6.267,"273
Feb 03 2024,6.386,"259
Feb 04 2024,6.558,"304
Feb 05 2024,6.44,"179
Feb 06 2024,6.236,"167
Feb 07 2024,5.765,"331
Feb 08 2024,5.545,"263
Feb 09 2024,5.435,"227
Feb 10 2024,5.47,"258
Feb 11 2024,5.545,"190
Feb 12 2024,5.44,"207
Feb 13 2024,5.375,"213
Feb 14 2024,5.26,"321
Feb 15 2024,5.017,"228
Feb 16 2024,5.21,"314
Feb 17 2024,5.126,"237
Feb 18 2024,5.299,"240
Feb 19 2024,5.446,"232
Feb 20 2024,5.355,"157
Feb 21 2024,5.069,"261
Feb 22 2024,5.186,"254
Feb 23 2024,5.098,"281
Feb 24 2024,5.235,"249
Feb 25 2024,5.317,"194
Feb 26 2024,5.196,"169
Feb 27 2024,5.099,"156
Feb 28 2024,5.156,"300
Feb 29 2024,5.21,"340
Mar 01 2024,5.409,"266
Mar 02 2024,5.845,"623
Mar 03 2024,5.824,"398
Mar 04 2024,5.923,"296
Mar 05 2024,5.718,"267
Mar 06 2024,5.518,"329
Mar 07 2024,5.86,"402
Mar 08 2024,6.322,"466
Mar 09 2024,6.014,"232
Mar 10 2024,5.868,"206
Mar 11 2024,5.905,"228
Mar 12 2024,5.929,"187
Mar 13 2024,5.548,"257
Mar 14 2024,5.371,"297
Mar 15 2024,5.328,"279
Mar 16 2024,5.235,"379
Mar 17 2024,5.452,"349
Mar 18 2024,5.552,"196
Mar 19 2024,5.451,"181
Mar 20 2024,5.159,"239
Mar 21 2024,5.208,"265
Mar 22 2024,5.408,"259
Mar 23 2024,5.46,"292
Mar 24 2024,5.484,"230
Mar 25 2024,5.531,"333
Mar 26 2024,5.489,"147
Mar 27 2024,5.497,"231
Mar 28 2024,5.549,"269
Mar 29 2024,5.68,"303
Mar 30 2024,5.565,"225
Mar 31 2024,5.831,"231
Apr 01 2024,5.847,"300
Apr 02 2024,5.646,"177
Apr 03 2024,5.731,"399
Apr 04 2024,5.951,"375
Apr 05 2024,6.374,"364
Apr 06 2024,6.194,"331
Apr 07 2024,6.411,"305
Apr 08 2024,6.319,"270
Apr 09 2024,6.213,"178
Apr 10 2024,6.055,"251
Apr 11 2024,6.227,"309
Apr 12 2024,6.447,"390
Apr 13 2024,6.427,"190
Apr 14 2024,6.71,"19
Apr 14 2024 02: +0",6.75,"9
Apr 14 2024 03: +0",6.753,"13
Apr 14 2024 04: +0",6.81,"9
Apr 14 2024 05: +0",6.9,"10
Apr 14 2024 06: +0",6.9,"11
Apr 14 2024 07: +0",6.896,"5
Apr 14 2024 08: +0",6.907,"22
Apr 14 2024 09: +0",6.69,"9
Apr 14 2024 10: +0",5.9,"6
Apr 14 2024 11: +0",6.432,"10
Apr 14 2024 12: +0",5.665,"4
Apr 14 2024 13: +0",5.713,"6
Apr 14 2024 14: +0",6.93,"85
Apr 14 2024 15: +0",6.926,"34
Apr 14 2024 16: +0",6.854,"12
Apr 14 2024 17: +0",5.563,"8
Apr 14 2024 18: +0",5.943,"5
Apr 14 2024 19: +0",6.885,"47
Apr 14 2024 20: +0",6.985,"26
Apr 14 2024 21: +0",5.99,"8
Apr 14 2024 22: +0",5.955,"5
Apr 14 2024 23: +0",5.94,"3
Apr 15 2024 00: +0",6.113,"10
Apr 15 2024,6.71,"3
Apr 15 2024 02: +0",6.76,"6
Apr 15 2024 03: +0",6.815,"8
Apr 15 2024 04: +0",6.9,"3
Apr 15 2024 05: +0",6.903,"1
Apr 15 2024 06: +0",6.893,"2
Apr 15 2024 07: +0",6.91,"15
Apr 15 2024 08: +0",6.92,"14
Apr 15 2024 09: +0",6.911,"6
Apr 15 2024 10: +0",6.969,"4
Apr 15 2024 11: +0",5.882,"6
Apr 15 2024 12: +0",6.004,"11
Apr 15 2024 13: +0",5.14,"9
Apr 15 2024 14: +0",6.3,"5
Apr 15 2024 15: +0",6.879,"25
Apr 15 2024 16: +0",6.94,"3
Apr 15 2024 17: +0",6.949,"8
Apr 15 2024 18: +0",6.13,"13
Apr 15 2024 19: +0",6.58,"9
Apr 15 2024 20: +0",6.95,"24
Apr 15 2024 21: +0",6.702,"11
Apr 15 2024 22: +0",6.894,"3
Apr 15 2024 23: +0",6.903,"14
Apr 16 2024 00: +0",6.27,"8
Apr 16 2024,6.691,"6
Apr 16 2024 02: +0",6.68,"5
Apr 16 2024 03: +0",6.74,"3
Apr 16 2024 04: +0",6.375,"2
Apr 16 2024 05: +0",6.9,"12
Apr 16 2024 06: +0",6.12,"4
Apr 16 2024 07: +0",6.64,"5
Apr 16 2024 08: +0",5.92,"4
Apr 16 2024 09: +0",5.93,"3
Apr 16 2024 10: +0",5.89,"7
Apr 16 2024 12: +0",5.949,"12
Apr 16 2024 13: +0",6.09,"14
Apr 16 2024 14: +0",6.81,"25
Apr 16 2024 15: +0",6.498,"3
Apr 16 2024 16: +0",6.866,"19
Apr 16 2024 17: +0",7.034,"57
Apr 16 2024 18: +0",7.117,"18
Apr 16 2024 19: +0",7.135,"6
Apr 16 2024 20: +0",7.128,"7
Apr 16 2024 21: +0",7.06,"26
Apr 16 2024 22: +0",7.04,"7
Apr 16 2024 23: +0",7.025,"8
Apr 17 2024 00: +0",6.968,"1
Apr 17 2024,6.94,"7
Apr 17 2024 02: +0",6.7,"3
Apr 17 2024 03: +0",7.05,"7
Apr 17 2024 04: +0",6.23,"2
Apr 17 2024 05: +0",6.07,"10
Apr 17 2024 06: +0",6.318,"2
Apr 17 2024 07: +0",6.07,"5
Apr 17 2024 08: +0",5.835,"6
Apr 17 2024 09: +0",6.06,"3
Apr 17 2024 10: +0",6.37,"6
Apr 17 2024 11: +0",6.405,"2
Apr 17 2024 12: +0",6.116,"7
Apr 17 2024 13: +0",6.039,"8
Apr 17 2024 14: +0",6.045,"5
Apr 17 2024 15: +0",6.03,"8
Apr 17 2024 16: +0",6.117,"17
Apr 17 2024 17: +0",5.95,"13
Apr 17 2024 18: +0",5.988,"12
Apr 17 2024 19: +0",5.99,"12
Apr 17 2024 20: +0",5.983,"12
Apr 17 2024 21: +0",5.996,"9
Apr 17 2024 22: +0",5.935,"6
Apr 17 2024 23: +0",6.007,"6
Apr 18 2024 00: +0",5.93,"7
Apr 18 2024,6.046,"15
Apr 18 2024 02: +0",6.045,"6
Apr 18 2024 03: +0",6.16,"3
Apr 18 2024 05: +0",6.154,"5
Apr 18 2024 07: +0",6.237,"9
Apr 18 2024 08: +0",6.231,"2
Apr 18 2024 09: +0",5.947,"4
Apr 18 2024 10: +0",6.246,"3
Apr 18 2024 11: +0",6.058,"7
Apr 18 2024 12: +0",6.239,"8
Apr 18 2024 13: +0",5.937,"4
Apr 18 2024 14: +0",5.98,"10
Apr 18 2024 15: +0",5.973,"7
Apr 18 2024 16: +0",5.8,"5
Apr 18 2024 17: +0",6.245,"37
Apr 18 2024 18: +0",6.73,"26
Apr 18 2024 19: +0",6.716,"7
Apr 18 2024 20: +0",5.925,"14
Apr 18 2024 21: +0",6.285,"7
Apr 18 2024 22: +0",6.06,"13
Apr 18 2024 23: +0",6.326,"7
Apr 19 2024 00: +0",6.55,"6
Apr 19 2024,6.33,"1
Apr 19 2024 02: +0",6.842,"42
Apr 19 2024 03: +0",6.92,"11
Apr 19 2024 04: +0",6.652,"5
Apr 19 2024 05: +0",6.34,"1
Apr 19 2024 06: +0",6.385,"2
Apr 19 2024 07: +0",5.93,"1
Apr 19 2024 08: +0",5.941,"2
Apr 19 2024 09: +0",6.021,"6
Apr 19 2024 10: +0",5.946,"3
Apr 19 2024 11: +0",5.795,"6
Apr 19 2024 12: +0",6.027,"11
Apr 19 2024 13: +0",5.87,"4
Apr 19 2024 14: +0",5.34,"21
Apr 19 2024 15: +0",5.911,"11
Apr 19 2024 16: +0",5.87,"5
Apr 19 2024 17: +0",5.991,"11
Apr 19 2024 18: +0",6.12,"6
Apr 19 2024 19: +0",6.24,"47
Apr 19 2024 20: +0",6.359,"12
Apr 19 2024 21: +0",6.017,"10
Apr 19 2024 22: +0",6.865,"23
Apr 19 2024 23: +0",6.879,"12
Apr 20 2024 00: +0",6.91,"17
Apr 20 2024,6.462,"12
Apr 20 2024 02: +0",6.91,"7
Apr 20 2024 03: +0",6.823,"18
Apr 20 2024 04: +0",6.935,"19
Apr 20 2024 05: +0",6.867,"12
Apr 20 2024 06: +0",6.91,"25
Apr 20 2024 07: +0",7.003,"44
Apr 20 2024 08: +0",6.91,"7
Apr 20 2024 09: +0",5.956,"5
Apr 20 2024 10: +0",5.77,"2
Apr 20 2024 11: +0",5.872,"7
Apr 20 2024 12: +0",5.956,"17
Apr 20 2024 13: +0",5.825,"10
Apr 20 2024 14: +0",6.646,"32
Apr 20 2024 15: +0",6.833,"5
Apr 20 2024 16: +0",6.845,"16
Apr 20 2024 17: +0",6.129,"3
Apr 20 2024 18: +0",6.769,"26
Apr 20 2024 19: +0",6.886,"10
Apr 20 2024 20: +0",6.77,"10
Apr 20 2024 21: +0",5.912,"2
Apr 20 2024 22: +0",6.545,"9
Apr 20 2024 23: +0",5.88,"5
Apr 21 2024 00: +0",6.479,"6
Apr 21 2024,6.55,"10
Apr 21 2024 02: +0",6.55,"10
Apr 21 2024 03: +0",6.55,"4
Apr 21 2024 04: +0",6.862,"16
Apr 21 2024 05: +0",6.9,"10
Apr 21 2024 06: +0",6.9,"5
Apr 21 2024 07: +0",6.897,"3
Apr 21 2024 08: +0",6.52,"3
Apr 21 2024 09: +0",6.5,"8
Apr 21 2024 10: +0",6.507,"1
Apr 21 2024 11: +0",6.369,"2
Apr 21 2024 12: +0",6.444,"12
Apr 21 2024 13: +0",6.34,"5
Apr 21 2024 14: +0",5.87,"5
Apr 21 2024 15: +0",6.097,"3
Apr 21 2024 16: +0",6.279,"13
Apr 21 2024 17: +0",6.492,"15
Apr 21 2024 18: +0",5.831,"4
Apr 21 2024 19: +0",6.265,"11
Apr 21 2024 20: +0",5.99,"7
Apr 21 2024 22: +0",6.023,"3
Apr 21 2024 23: +0",6.02,"5
Apr 22 2024 00: +0",6.12,"3
Apr 22 2024,6.015,"2
Apr 22 2024 02: +0",6.12,"7
Apr 22 2024 03: +0",6.439,"8
Apr 22 2024 04: +0",6.434,"3
Apr 22 2024 05: +0",6.58,"3
Apr 22 2024 06: +0",4.558,"1
Apr 22 2024 07: +0",6.5,"14
Apr 22 2024 08: +0",6.566,"9
Apr 22 2024 09: +0",6.351,"14
Apr 22 2024 10: +0",6.356,"6
Apr 22 2024 11: +0",6.1,"11
Apr 22 2024 12: +0",6.177,"4
Apr 22 2024 13: +0",6.05,"5
Apr 22 2024 14: +0",6,"6
Apr 22 2024 15: +0",5.944,"2
Apr 22 2024 16: +0",5.95,"8
Apr 22 2024 17: +0",5.945,"10
Apr 22 2024 18: +0",6.144,"10
Apr 22 2024 19: +0",6.183,"9
Apr 22 2024 20: +0",5.959,"12
Apr 22 2024 21: +0",6.163,"12
Apr 22 2024 22: +0",5.92,"7
Apr 22 2024 23: +0",6.062,"7
Apr 23 2024 00: +0",6.027,"2
Apr 23 2024,6.03,"4
Apr 23 2024 02: +0",5.894,"7
Apr 23 2024 03: +0",6,"9
Apr 23 2024 04: +0",6.016,"4
Apr 23 2024 05: +0",6.331,"17
Apr 23 2024 06: +0",6.38,"5
Apr 23 2024 08: +0",6.259,"5
Apr 23 2024 09: +0",6.013,"2
Apr 23 2024 10: +0",5.878,"10
Apr 23 2024 11: +0",6.119,"12
Apr 23 2024 12: +0",6.184,"10
Apr 23 2024 13: +0",6.144,"5
Apr 23 2024 14: +0",6.078,"1
Apr 23 2024 15: +0",6.004,"16
Apr 23 2024 16: +0",6.14,"23
Apr 23 2024 17: +0",5.919,"10
Apr 23 2024 18: +0",6.11,"7
Apr 23 2024 19: +0",5.755,"8
Apr 23 2024 20: +0",6.007,"7
Apr 23 2024 21: +0",6.07,"8
Apr 23 2024 22: +0",6.051,"4
Apr 24 2024 00: +0",6.15,"7
Apr 24 2024,6.18,"9
Apr 24 2024 02: +0",6.3,"22
Apr 24 2024 03: +0",5.957,"8
Apr 24 2024 04: +0",6.29,"13
Apr 24 2024 05: +0",6.216,"14
Apr 24 2024 06: +0",6.38,"25
Apr 24 2024 07: +0",6.308,"4
Apr 24 2024 08: +0",6.394,"5
Apr 24 2024 09: +0",6.4,"17
Apr 24 2024 10: +0",6.127,"3
Apr 24 2024 11: +0",5.72,"7
Apr 24 2024 12: +0",5.75,"12
Apr 24 2024 13: +0",5.71,"5
Apr 24 2024 14: +0",5.788,"6
Apr 24 2024 15: +0",5.829,"18
Apr 24 2024 16: +0",6.123,"14
Apr 24 2024 17: +0",6.044,"11
Apr 24 2024 18: +0",5.864,"9
Apr 24 2024 19: +0",5.959,"28
Apr 24 2024 20: +0",5.88,"22
Apr 24 2024 21: +0",5.804,"11
Apr 24 2024 22: +0",5.752,"7
Apr 24 2024 23: +0",5.85,"2
Apr 25 2024 00: +0",6.21,"12
Apr 25 2024,6.231,"8
Apr 25 2024 02: +0",6.36,"7
Apr 25 2024 03: +0",6.4,"6
Apr 25 2024 04: +0",6.44,"9
Apr 25 2024 05: +0",6.48,"13
Apr 25 2024 06: +0",6.549,"1
Apr 25 2024 07: +0",6.499,"2
Apr 25 2024 08: +0",6.336,"2
Apr 25 2024 09: +0",6.36,"7
Apr 25 2024 10: +0",6.212,"4
Apr 25 2024 11: +0",5.723,"2
Apr 25 2024 12: +0",6.135,"11
Apr 25 2024 13: +0",6.22,"17
Apr 25 2024 14: +0",6.464,"17
Apr 25 2024 15: +0",6.234,"20
Apr 25 2024 16: +0",6.462,"14
Apr 25 2024 17: +0",5.905,"4
Apr 25 2024 18: +0",6.412,"21
Apr 25 2024 19: +0",6.506,"21
Apr 25 2024 20: +0",6.442,"29
Apr 25 2024 21: +0",6.165,"9
Apr 25 2024 22: +0",6.036,"4
Apr 25 2024 23: +0",6.26,"1
Apr 26 2024 00: +0",5.79,"3
Apr 26 2024,5.96,"7
Apr 26 2024 02: +0",6.096,"8
Apr 26 2024 03: +0",5.77,"5
Apr 26 2024 04: +0",5.615,"4
Apr 26 2024 05: +0",6.38,"26
Apr 26 2024 06: +0",6.34,"17
Apr 26 2024 07: +0",6.29,"7
Apr 26 2024 08: +0",6.345,"6
Apr 26 2024 09: +0",6.206,"14
Apr 26 2024 10: +0",6.14,"13
Apr 26 2024 11: +0",6.151,"1
Apr 26 2024 12: +0",6.171,"19
Apr 26 2024 13: +0",5.79,"11
Apr 26 2024 14: +0",6.084,"22
Apr 26 2024 15: +0",6.083,"22
Apr 26 2024 16: +0",5.933,"21
Apr 26 2024 17: +0",6.195,"22
Apr 26 2024 18: +0",6.265,"20
Apr 26 2024 19: +0",5.963,"17
Apr 26 2024 20: +0",5.944,"9
Apr 26 2024 21: +0",6.155,"17
Apr 26 2024 22: +0",5.497,"10
Apr 26 2024 23: +0",6.049,"22
Apr 27 2024 00: +0",6.41,"12
Apr 27 2024,6.48,"11
Apr 27 2024 02: +0",6.5,"11
Apr 27 2024 03: +0",6.28,"6
Apr 27 2024 04: +0",5.842,"4
Apr 27 2024 05: +0",5.86,"9
Apr 27 2024 06: +0",6.048,"1
Apr 27 2024 07: +0",6.182,"8
Apr 27 2024 08: +0",5.94,"2
Apr 27 2024 09: +0",5.94,"1
Apr 27 2024 10: +0",5.749,"11
Apr 27 2024 11: +0",5.845,"5
Apr 27 2024 12: +0",5.888,"8
Apr 27 2024 13: +0",6.332,"40
Apr 27 2024 14: +0",6.472,"5
Apr 27 2024 15: +0",6.149,"7
Apr 27 2024 16: +0",6.199,"13
Apr 27 2024 17: +0",6.266,"8
Apr 27 2024 18: +0",6.39,"19
Apr 27 2024 19: +0",6.465,"10
Apr 27 2024 20: +0",6.12,"7
Apr 27 2024 21: +0",6.33,"12
Apr 27 2024 22: +0",6.369,"6
Apr 27 2024 23: +0",6.48,"29
Apr 28 2024 00: +0",6.343,"4
Apr 28 2024,6.518,"16
Apr 28 2024 02: +0",6.505,"20
Apr 28 2024 03: +0",5.814,"8
Apr 28 2024 04: +0",6.205,"5
Apr 28 2024 05: +0",6.175,"12
Apr 28 2024 06: +0",6.55,"3
Apr 28 2024 07: +0",6.55,"3
Apr 28 2024 09: +0",5.545,"6
Apr 28 2024 10: +0",5.6,"7
Apr 28 2024 11: +0",5.595,"8
Apr 28 2024 12: +0",5.53,"7
Apr 28 2024 13: +0",5.6,"13
Apr 28 2024 14: +0",5.6,"15
Apr 28 2024 15: +0",5.681,"15
Apr 28 2024 16: +0",6.15,"7
Apr 28 2024 17: +0",5.95,"5
Apr 28 2024 18: +0",5.969,"4
Apr 28 2024 19: +0",5.813,"10
Apr 28 2024 20: +0",5.75,"9
Apr 28 2024 21: +0",6.2,"5
Apr 28 2024 22: +0",5.814,"10
Apr 28 2024 23: +0",5.84,"4
Apr 29 2024 00: +0",5.673,"3
Apr 29 2024,6.1,"6
Apr 29 2024 02: +0",6.093,"4
Apr 29 2024 03: +0",6.15,"3
Apr 29 2024 04: +0",6.229,"19
Apr 29 2024 05: +0",6.28,"3
Apr 29 2024 06: +0",6.298,"4
Apr 29 2024 07: +0",6.16,"8
Apr 29 2024 08: +0",6.209,"7
Apr 29 2024 09: +0",6.305,"5
Apr 29 2024 10: +0",6.203,"14
Apr 29 2024 11: +0",6.482,"36
Apr 29 2024 12: +0",6.545,"16
Apr 29 2024 13: +0",6.048,"7
Apr 29 2024 14: +0",6.39,"14
Apr 29 2024 15: +0",6.162,"2
Apr 29 2024 16: +0",6.171,"8
Apr 29 2024 17: +0",5.7,"5
Apr 29 2024 18: +0",6.228,"30
Apr 29 2024 19: +0",6.12,"13
Apr 29 2024 20: +0",6.139,"8
Apr 29 2024 22: +0",6.35,"7
Apr 29 2024 23: +0",6.509,"4
Apr 30 2024 00: +0",5.906,"4
Apr 30 2024 02: +0",5.973,"10
Apr 30 2024 03: +0",6.51,"9
Apr 30 2024 04: +0",6.505,"7
Apr 30 2024 05: +0",6.51,"12
Apr 30 2024 06: +0",6.5,"7
Apr 30 2024 07: +0",6.425,"4
Apr 30 2024 08: +0",6.41,"7
Apr 30 2024 09: +0",6.247,"6
Apr 30 2024 10: +0",6.333,"10
Apr 30 2024 11: +0",5.777,"2
Apr 30 2024 12: +0",6.002,"1
Apr 30 2024 13: +0",5.79,"7
Apr 30 2024 14: +0",5.98,"13
Apr 30 2024 15: +0",6.335,"6
Apr 30 2024 16: +0",5.7,"2
Apr 30 2024 17: +0",5.927,"5
Apr 30 2024 18: +0",5.93,"9
Apr 30 2024 19: +0",5.9,"3
Apr 30 2024 20: +0",5.895,"36
Apr 30 2024 21: +0",6.349,"13
Apr 30 2024 22: +0",5.98,"10
Apr 30 2024 23: +0",6.085,"7
May 01 2024 00: +0",6.088,"11
May 01 2024,5.992,"7
May 01 2024 02: +0",6.33,"6
May 01 2024 03: +0",6.08,"8
May 01 2024 04: +0",6.245,"16
May 01 2024 05: +0",6.45,"5
May 01 2024 06: +0",6.264,"12
May 01 2024 07: +0",6.264,"5
May 01 2024 08: +0",5.881,"3
May 01 2024 09: +0",6.18,"15
May 01 2024 10: +0",5.881,"17
May 01 2024 11: +0",6.16,"20
May 01 2024 12: +0",6.278,"11
May 01 2024 13: +0",6.449,"36
May 01 2024 14: +0",5.881,"9
May 01 2024 15: +0",5.999,"11
May 01 2024 16: +0",5.831,"4
May 01 2024 17: +0",5.956,"18
May 01 2024 18: +0",5.83,"11
May 01 2024 19: +0",5.881,"12
May 01 2024 20: +0",6.255,"38
May 01 2024 21: +0",6.511,"23
May 01 2024 22: +0",6.34,"9
May 01 2024 23: +0",6.3,"8
May 02 2024 00: +0",6.4,"3
May 02 2024,6.427,"5
May 02 2024 02: +0",6.468,"7
May 02 2024 03: +0",6.29,"2
May 02 2024 04: +0",6.333,"6
May 02 2024 05: +0",6.34,"5
May 02 2024 06: +0",6.282,"1
May 02 2024 08: +0",6.308,"1
May 02 2024 09: +0",6.056,"6
May 02 2024 10: +0",5.954,"2
May 02 2024 11: +0",5.945,"6
May 02 2024 12: +0",5.86,"9
May 02 2024 13: +0",5.86,"7
May 02 2024 14: +0",5.889,"12
May 02 2024 15: +0",6.164,"18
May 02 2024 16: +0",6.193,"8
May 02 2024 17: +0",5.861,"12
May 02 2024 18: +0",6.063,"19
May 02 2024 19: +0",5.913,"15
May 02 2024 20: +0",6.33,"24
May 02 2024 21: +0",6.14,"10
May 02 2024 22: +0",6.195,"10
May 02 2024 23: +0",5.807,"3
May 03 2024 00: +0",5.81,"7
May 03 2024,5.91,"11
May 03 2024 02: +0",6.33,"11
May 03 2024 03: +0",6.226,"15
May 03 2024 04: +0",6.36,"8
May 03 2024 05: +0",6.475,"8
May 03 2024 06: +0",6.5,"6
May 03 2024 07: +0",6.38,"4
May 03 2024 08: +0",6.48,"20
May 03 2024 09: +0",6.51,"17
May 03 2024 10: +0",6.343,"6
May 03 2024 11: +0",6.34,"10
May 03 2024 12: +0",6.183,"10
May 03 2024 13: +0",6.355,"3
May 03 2024 14: +0",5.759,"6
May 03 2024 15: +0",5.911,"8
May 03 2024 16: +0",5.68,"6
May 03 2024 17: +0",6.256,"18
May 03 2024 18: +0",6.221,"6
May 03 2024 19: +0",6.333,"19
May 03 2024 20: +0",6.332,"24
May 03 2024 21: +0",6.36,"37
May 03 2024 22: +0",6.38,"19
May 03 2024 23: +0",6.51,"23
May 04 2024 00: +0",6.61,"16
May 04 2024,6.69,"17
May 04 2024 02: +0",6.686,"6
May 04 2024 03: +0",6.678,"14
May 04 2024 04: +0",6.627,"7
May 04 2024 05: +0",6.671,"3
May 04 2024 06: +0",6.69,"30
May 04 2024 07: +0",6.69,"9
May 04 2024 08: +0",6.545,"2
May 04 2024 09: +0",6.595,"25
May 04 2024 10: +0",6.33,"7
May 04 2024 11: +0",6.716,"38
May 04 2024 12: +0",6.812,"30
May 04 2024 13: +0",6.874,"41
May 04 2024 14: +0",6.786,"10
May 04 2024 15: +0",5.956,"15
May 04 2024 16: +0",6.119,"4
May 04 2024 17: +0",5.77,"3
May 04 2024 18: +0",5.71,"15
May 04 2024 19: +0",5.855,"10
May 04 2024 20: +0",6.04,"14
May 04 2024 21: +0",5.94,"5
May 04 2024 22: +0",6.002,"2
May 04 2024 23: +0",5.875,"10
May 05 2024 00: +0",5.92,"3
May 05 2024,5.96,"16
May 05 2024 02: +0",6.29,"14
May 05 2024 03: +0",6.57,"5
May 05 2024 04: +0",6.59,"5
May 05 2024 05: +0",6.583,"3
May 05 2024 06: +0",6.59,"9
May 05 2024 07: +0",6.609,"7
May 05 2024 08: +0",6.581,"8
May 05 2024 09: +0",6.495,"14
May 05 2024 10: +0",6.57,"6
May 05 2024 11: +0",6.009,"6
May 05 2024 12: +0",5.677,"4
May 05 2024 13: +0",6.063,"25
May 05 2024 14: +0",6.552,"20
May 05 2024 15: +0",6.453,"13
May 05 2024 16: +0",6.492,"16
May 05 2024 17: +0",6.554,"10
May 05 2024 18: +0",6.574,"4
May 05 2024 19: +0",6.139,"9
May 05 2024 20: +0",6.483,"7
May 05 2024 21: +0",6.46,"11
May 05 2024 22: +0",6.55,"21
May 05 2024 23: +0",5.75,"2
May 06 2024 00: +0",5.8,"3
May 06 2024,5.95,"1
May 06 2024 02: +0",6.44,"5
May 06 2024 03: +0",6.36,"3
May 06 2024 04: +0",6.45,"2
May 06 2024 05: +0",6.45,"3
May 06 2024 06: +0",6.478,"3
May 06 2024 07: +0",6.504,"1
May 06 2024 08: +0",6.1,"3
May 06 2024 09: +0",6.107,"1
May 06 2024 10: +0",5.8,"3
May 06 2024 11: +0",5.8,"11
May 06 2024 12: +0",6.115,"15
May 06 2024 13: +0",6.436,"10
May 06 2024 14: +0",6,"4
May 06 2024 15: +0",6.278,"5
May 06 2024 16: +0",6.45,"6
May 06 2024 17: +0",6.29,"3
May 06 2024 18: +0",5.8,"5
May 06 2024 19: +0",6,"5
May 06 2024 20: +0",5.814,"5
May 06 2024 21: +0",5.91,"9
May 06 2024 22: +0",6.001,"6
May 06 2024 23: +0",6.116,"11
May 07 2024 00: +0",6.16,"5
May 07 2024,6.12,"1
May 07 2024 02: +0",5.77,"4
May 07 2024 03: +0",5.84,"9
May 07 2024 04: +0",6.275,"10
May 07 2024 05: +0",6.41,"3
May 07 2024 06: +0",6.456,"5
May 07 2024 08: +0",6.469,"25
May 07 2024 09: +0",6.478,"1
May 07 2024 10: +0",6.425,"6
May 07 2024 11: +0",6.189,"3
May 07 2024 12: +0",6.135,"4
May 07 2024 13: +0",5.729,"2
May 07 2024 14: +0",5.943,"4
May 07 2024 15: +0",5.9,"9
May 07 2024 16: +0",5.993,"11
May 07 2024 17: +0",5.91,"10
May 07 2024 18: +0",5.982,"7
May 07 2024 19: +0",5.993,"9
May 07 2024 20: +0",6.004,"13
May 07 2024 21: +0",6.208,"6
May 07 2024 22: +0",6.44,"19
May 07 2024 23: +0",6.52,"13
May 08 2024 00: +0",6.55,"9
May 08 2024,6.6,"23
May 08 2024 02: +0",6.68,"9
May 08 2024 03: +0",6.56,"16
May 08 2024 04: +0",6.72,"22
May 08 2024 05: +0",5.97,"4
May 08 2024 07: +0",5.981,"5
May 08 2024 08: +0",6.3,"15
May 08 2024 09: +0",6.554,"2
May 08 2024 10: +0",5.95,"5
May 08 2024 11: +0",6.041,"8
May 08 2024 12: +0",5.95,"16
May 08 2024 13: +0",6.025,"13
May 08 2024 14: +0",6.089,"14
May 08 2024 15: +0",6.05,"12
May 08 2024 16: +0",5.98,"9
May 08 2024 17: +0",6.191,"29
May 08 2024 18: +0",6.228,"20
May 08 2024 19: +0",6.169,"16
May 08 2024 20: +0",6.197,"15
May 08 2024 21: +0",5.985,"6
May 08 2024 22: +0",5.95,"7
May 08 2024 23: +0",6.117,"19
May 09 2024 00: +0",6.449,"21
May 09 2024,6.58,"8
May 09 2024 02: +0",6.63,"17
May 09 2024 03: +0",6.64,"9
May 09 2024 04: +0",6.63,"6
May 09 2024 05: +0",6.105,"10
May 09 2024 07: +0",5.864,"2
May 09 2024 08: +0",6.098,"7
May 09 2024 09: +0",5.95,"4
May 09 2024 10: +0",5.92,"6
May 09 2024 11: +0",5.95,"5
May 09 2024 12: +0",6.075,"2
May 09 2024 13: +0",5.935,"8
May 09 2024 14: +0",5.97,"7
May 09 2024 15: +0",6.095,"12
May 09 2024 16: +0",6.452,"8
May 09 2024 17: +0",6.416,"26
May 09 2024 18: +0",6.455,"7
May 09 2024 19: +0",6.167,"10
May 09 2024 20: +0",6.44,"9
May 09 2024 21: +0",6.025,"12
May 09 2024 22: +0",6.293,"4
May 09 2024 23: +0",6.025,"7
May 10 2024 00: +0",6.425,"8
May 10 2024,6.59,"19
May 10 2024 02: +0",6.64,"9
May 10 2024 03: +0",6.7,"12
May 10 2024 04: +0",6.71,"9
May 10 2024 05: +0",6.71,"6
May 10 2024 06: +0",6.73,"7
May 10 2024 07: +0",6.706,"4
May 10 2024 08: +0",6.57,"23
May 10 2024 09: +0",6.559,"6
May 10 2024 10: +0",6.59,"7
May 10 2024 11: +0",6.359,"4
May 10 2024 12: +0",6.198,"3
May 10 2024 13: +0",6.241,"8
May 10 2024 14: +0",6.025,"3
May 10 2024 15: +0",5.986,"6
May 10 2024 16: +0",5.95,"8
May 10 2024 17: +0",5.976,"14
May 10 2024 18: +0",5.983,"8
May 10 2024 19: +0",5.996,"10
May 10 2024 20: +0",6.025,"11
May 10 2024 21: +0",6.375,"34
May 10 2024 22: +0",6.26,"16
May 10 2024 23: +0",6.374,"3
May 11 2024 00: +0",6.25,"3
May 11 2024,6.53,"20
May 11 2024 02: +0",6.73,"19
May 11 2024 03: +0",6.8,"25
May 11 2024 04: +0",6.82,"7
May 11 2024 05: +0",6.86,"20
May 11 2024 06: +0",6.513,"2
May 11 2024 07: +0",6.87,"11
May 11 2024 08: +0",6.9,"13
May 11 2024 09: +0",6.065,"2
May 11 2024 10: +0",6.07,"1
May 11 2024 11: +0",6.596,"2
May 11 2024 12: +0",5.567,"2
May 11 2024 13: +0",6.159,"6
May 11 2024 14: +0",6.064,"13
May 11 2024 15: +0",6.13,"8
May 11 2024 16: +0",6.71,"41
May 11 2024 17: +0",6.846,"14
May 11 2024 18: +0",6.335,"16
May 11 2024 19: +0",6.838,"6
May 11 2024 20: +0",6.79,"9
May 11 2024 21: +0",6.387,"4
May 11 2024 22: +0",6.16,"15
May 11 2024 23: +0",6.203,"3
May 12 2024 00: +0",6.515,"4
May 12 2024,6.58,"1
May 12 2024 02: +0",6.59,"4
May 12 2024 03: +0",6.55,"8
May 12 2024 04: +0",6.59,"7
May 12 2024 05: +0",6.735,"10
May 12 2024 06: +0",6.79,"9
May 12 2024 07: +0",6.79,"21
May 12 2024 08: +0",6.336,"2
May 12 2024 09: +0",6.04,"3
May 12 2024 10: +0",6.357,"5
May 12 2024 11: +0",6.468,"23
May 12 2024 12: +0",6.041,"6
May 12 2024 13: +0",6.426,"18
May 12 2024 14: +0",6.741,"17
May 12 2024 15: +0",6.165,"6
May 12 2024 16: +0",6.8,"10
May 12 2024 17: +0",6.8,"3
May 12 2024 18: +0",6.04,"5
May 12 2024 19: +0",6.364,"9
May 12 2024 20: +0",6.075,"6
May 12 2024 21: +0",6.14,"8
May 12 2024 22: +0",6.3,"8
May 12 2024 23: +0",6.44,"1
May 13 2024 00: +0",6.266,"2
May 13 2024,6.31,"6
May 13 2024 02: +0",6.05,"7
May 13 2024 03: +0",6.425,"8
May 13 2024 04: +0",6.465,"4
May 13 2024 05: +0",6.71,"10
May 13 2024 07: +0",6.8,"17
May 13 2024 08: +0",6.85,"3
May 13 2024 09: +0",6.784,"3
May 13 2024 10: +0",6.67,"2
May 13 2024 11: +0",5.59,"1
May 13 2024 12: +0",6.18,"4
May 13 2024 13: +0",6.31,"17
May 13 2024 14: +0",6.18,"7
May 13 2024 15: +0",6.251,"6
May 13 2024 16: +0",6.18,"5
May 13 2024 17: +0",6.78,"11
May 13 2024 18: +0",6.881,"30
May 13 2024 19: +0",6.71,"15
May 13 2024 20: +0",6.811,"23
May 13 2024 21: +0",6.818,"4
May 13 2024 22: +0",6,"3
May 13 2024 23: +0",5.71,"3
May 14 2024 00: +0",6.26,"7