Mar 18 2016,1.15,"270Mar 19 2016,1.126,"156Mar 20 2016,1.11,"115Mar 21 2016,1.105,"81Mar 22 2016,1.105,"75Mar 23 2016,1.116,"65Mar 24 2016,1.091,"81Mar 25 2016,1.066,"57Mar 26 2016,1.074,"77Mar 27 2016,1.081,"72Mar 28 2016,1.06,"74Mar 29 2016,1.128,"204Mar 30 2016,1.124,"375Mar 31 2016,0.794,"1538Apr 01 2016,0.317,"4603Apr 02 2016,0.309,"2940Apr 03 2016,0.295,"14252Apr 04 2016,0.332,"4752Apr 05 2016,0.369,"1666Apr 06 2016,0.375,"998Apr 07 2016,0.348,"1017Apr 08 2016,0.339,"1153Apr 09 2016,0.352,"1019Apr 10 2016,0.344,"987Apr 11 2016,0.332,"905Apr 12 2016,0.325,"822Apr 13 2016,0.312,"857Apr 14 2016,0.33,"800Apr 15 2016,0.333,"702Apr 16 2016,0.355,"768Apr 17 2016,0.356,"691Apr 18 2016,0.341,"624Apr 19 2016,0.347,"552Apr 20 2016,0.353,"569Apr 21 2016,0.366,"460Apr 22 2016,0.356,"546Apr 23 2016,0.372,"549Apr 24 2016,0.359,"584Apr 25 2016,0.366,"509Apr 26 2016,0.421,"685Apr 27 2016,0.369,"499Apr 28 2016,0.376,"507Apr 29 2016,0.374,"593Apr 30 2016,0.393,"520May 01 2016,0.402,"556May 02 2016,0.405,"473May 03 2016,0.398,"515May 04 2016,0.396,"606May 05 2016,0.417,"415May 06 2016,0.411,"602May 07 2016,0.418,"376May 08 2016,0.416,"350May 09 2016,0.404,"396May 10 2016,0.403,"472May 11 2016,0.416,"382May 12 2016,0.425,"374May 13 2016,0.424,"427May 14 2016,0.461,"420May 15 2016,0.454,"420May 16 2016,0.437,"461May 17 2016,0.411,"428May 18 2016,0.421,"336May 19 2016,0.423,"283May 20 2016,0.412,"382May 21 2016,0.427,"432May 22 2016,0.442,"417May 23 2016,0.418,"377May 24 2016,0.407,"375May 25 2016,0.408,"363May 26 2016,0.388,"564May 27 2016,0.394,"448May 28 2016,0.4,"455May 29 2016,0.393,"383May 30 2016,0.394,"342May 31 2016,0.38,"444Jun 01 2016,0.383,"504Jun 02 2016,0.369,"430Jun 03 2016,0.352,"421Jun 04 2016,0.34,"588Jun 05 2016,0.355,"449Jun 06 2016,0.35,"316Jun 07 2016,0.347,"418Jun 08 2016,0.34,"413Jun 09 2016,0.343,"485Jun 10 2016,0.349,"397Jun 11 2016,0.348,"482Jun 12 2016,0.342,"531Jun 13 2016,0.343,"417Jun 14 2016,0.334,"439Jun 15 2016,0.335,"405Jun 16 2016,0.336,"513Jun 17 2016,0.325,"686Jun 18 2016,0.336,"633Jun 19 2016,0.339,"459Jun 20 2016,0.329,"579Jun 21 2016,0.33,"496Jun 22 2016,0.327,"614Jun 23 2016,0.331,"469Jun 24 2016,0.322,"490Jun 25 2016,0.3,"595Jun 26 2016,0.294,"385Jun 27 2016,0.285,"613Jun 28 2016,0.281,"540Jun 29 2016,0.301,"343Jun 30 2016,0.302,"356Jul 01 2016,0.303,"389Jul 02 2016,0.316,"253Jul 03 2016,0.308,"235Jul 04 2016,0.293,"323Jul 05 2016,0.301,"316Jul 06 2016,0.318,"288Jul 07 2016,0.321,"288Jul 08 2016,0.304,"218Jul 09 2016,0.29,"231Jul 10 2016,0.275,"433Jul 11 2016,0.282,"178Jul 12 2016,0.293,"169Jul 13 2016,0.3,"138Jul 14 2016,0.288,"138Jul 15 2016,0.29,"93Jul 16 2016,0.297,"133Jul 17 2016,0.311,"103Jul 18 2016,0.313,"96Jul 19 2016,0.313,"104Jul 20 2016,0.292,"98Jul 21 2016,0.285,"93Jul 22 2016,0.292,"132Jul 23 2016,0.296,"73Jul 24 2016,0.305,"97Jul 25 2016,0.299,"114Jul 26 2016,0.301,"107Jul 27 2016,0.302,"103Jul 28 2016,0.307,"93Jul 29 2016,0.307,"95Jul 30 2016,0.309,"120Jul 31 2016,0.305,"111Aug 01 2016,0.308,"128Aug 02 2016,0.313,"135Aug 03 2016,0.319,"88Aug 04 2016,0.303,"127Aug 05 2016,0.322,"102Aug 06 2016,0.311,"91Aug 07 2016,0.308,"87Aug 08 2016,0.306,"95Aug 09 2016,0.303,"102Aug 10 2016,0.3,"100Aug 11 2016,0.296,"84Aug 12 2016,0.295,"113Aug 13 2016,0.302,"111Aug 14 2016,0.292,"126Aug 15 2016,0.301,"117Aug 16 2016,0.306,"113Aug 17 2016,0.313,"65Aug 18 2016,0.313,"99Aug 19 2016,0.308,"201Aug 20 2016,0.32,"119Aug 21 2016,0.32,"120Aug 22 2016,0.321,"195Aug 23 2016,0.332,"132Aug 24 2016,0.328,"90Aug 25 2016,0.329,"126Aug 26 2016,0.341,"124Aug 27 2016,0.341,"128Aug 28 2016,0.336,"146Aug 29 2016,0.344,"165Aug 30 2016,0.338,"154Aug 31 2016,0.333,"238Sep 01 2016,0.336,"189Sep 02 2016,0.344,"227Sep 03 2016,0.347,"215Sep 04 2016,0.353,"188Sep 05 2016,0.355,"157Sep 06 2016,0.359,"112Sep 07 2016,0.367,"136Sep 08 2016,0.377,"120Sep 09 2016,0.376,"123Sep 10 2016,0.384,"100Sep 11 2016,0.382,"125Sep 12 2016,0.38,"100Sep 13 2016,0.378,"90Sep 14 2016,0.372,"133Sep 15 2016,0.374,"121Sep 16 2016,0.379,"122Sep 17 2016,0.378,"132Sep 18 2016,0.372,"123Sep 19 2016,0.38,"139Sep 20 2016,0.385,"97Sep 21 2016,0.374,"72Sep 22 2016,0.382,"86Sep 23 2016,0.382,"119Sep 24 2016,0.386,"146Sep 25 2016,0.376,"157Sep 26 2016,0.375,"98Sep 27 2016,0.372,"120Sep 28 2016,0.37,"104Sep 29 2016,0.376,"116Sep 30 2016,0.37,"119Oct 01 2016,0.373,"143Oct 02 2016,0.37,"88Oct 03 2016,0.361,"230Oct 04 2016,0.357,"249Oct 05 2016,0.355,"202Oct 06 2016,0.348,"126Oct 07 2016,0.347,"148Oct 08 2016,0.346,"131Oct 09 2016,0.347,"122Oct 10 2016,0.342,"119Oct 11 2016,0.341,"95Oct 12 2016,0.336,"112Oct 13 2016,0.336,"94Oct 14 2016,0.337,"94Oct 15 2016,0.34,"95Oct 16 2016,0.338,"99Oct 17 2016,0.337,"219Oct 18 2016,0.33,"67Oct 19 2016,0.346,"87Oct 20 2016,0.328,"77Oct 21 2016,0.336,"109Oct 22 2016,0.341,"100Oct 23 2016,0.34,"104Oct 24 2016,0.338,"109Oct 25 2016,0.333,"102Oct 26 2016,0.332,"91Oct 27 2016,0.329,"103Oct 28 2016,0.33,"125Oct 29 2016,0.335,"127Oct 30 2016,0.338,"105Oct 31 2016,0.33,"110Nov 01 2016,0.329,"138Nov 02 2016,0.332,"113Nov 03 2016,0.335,"102Nov 04 2016,0.343,"91Nov 05 2016,0.338,"128Nov 06 2016,0.349,"102Nov 07 2016,0.342,"106Nov 08 2016,0.338,"86Nov 09 2016,0.343,"53Nov 10 2016,0.343,"82Nov 11 2016,0.343,"102Nov 12 2016,0.342,"115Nov 13 2016,0.345,"90Nov 14 2016,0.343,"81Nov 15 2016,0.331,"140Nov 16 2016,0.332,"144Nov 17 2016,0.335,"64Nov 18 2016,0.332,"82Nov 19 2016,0.338,"127Nov 20 2016,0.339,"88Nov 21 2016,0.34,"46Nov 22 2016,0.341,"50Nov 23 2016,0.328,"74Nov 24 2016,0.311,"78Nov 25 2016,0.316,"62Nov 26 2016,0.323,"148Nov 27 2016,0.317,"91Nov 28 2016,0.309,"91Nov 29 2016,0.317,"102Nov 30 2016,0.332,"99Dec 01 2016,0.347,"59Dec 02 2016,0.346,"144Dec 03 2016,0.356,"100Dec 04 2016,0.367,"100Dec 05 2016,0.366,"60Dec 06 2016,0.364,"111Dec 07 2016,0.369,"94Dec 08 2016,0.366,"85Dec 09 2016,0.373,"111Dec 10 2016,0.373,"117Dec 11 2016,0.368,"112Dec 12 2016,0.366,"104Dec 13 2016,0.377,"100Dec 14 2016,0.373,"87Dec 15 2016,0.369,"78Dec 16 2016,0.364,"109Dec 17 2016,0.359,"141Dec 18 2016,0.353,"139Dec 19 2016,0.341,"176Dec 20 2016,0.349,"109Dec 21 2016,0.338,"183Dec 22 2016,0.335,"150Dec 23 2016,0.343,"86Dec 24 2016,0.347,"109Dec 25 2016,0.359,"132Dec 26 2016,0.352,"122Dec 27 2016,0.347,"216Dec 28 2016,0.349,"152Dec 29 2016,0.352,"134Dec 30 2016,0.357,"145Dec 31 2016,0.351,"144Jan 01 2017,0.355,"183Jan 02 2017,0.353,"198Jan 03 2017,0.353,"162Jan 04 2017,0.354,"140Jan 05 2017,0.358,"143Jan 06 2017,0.362,"159Jan 07 2017,0.364,"233Jan 08 2017,0.358,"190Jan 09 2017,0.361,"142Jan 10 2017,0.356,"189Jan 11 2017,0.362,"158Jan 12 2017,0.363,"116Jan 13 2017,0.356,"179Jan 14 2017,0.347,"320Jan 15 2017,0.363,"182Jan 16 2017,0.357,"108Jan 17 2017,0.346,"78Jan 18 2017,0.361,"94Jan 19 2017,0.365,"81Jan 20 2017,0.358,"82Jan 21 2017,0.349,"93Jan 22 2017,0.353,"95Jan 23 2017,0.358,"118Jan 24 2017,0.369,"84Jan 25 2017,0.362,"138Jan 26 2017,0.357,"137Jan 27 2017,0.353,"77Jan 28 2017,0.349,"101Jan 29 2017,0.315,"96Jan 30 2017,0.269,"71Jan 31 2017,0.281,"52Feb 01 2017,0.283,"74Feb 02 2017,0.298,"48Feb 03 2017,0.299,"45Feb 04 2017,0.297,"60Feb 05 2017,0.302,"51Feb 06 2017,0.303,"49Feb 07 2017,0.304,"48Feb 08 2017,0.307,"58Feb 09 2017,0.304,"35Feb 10 2017,0.298,"50Feb 11 2017,0.295,"55Feb 12 2017,0.301,"42Feb 13 2017,0.308,"49Feb 14 2017,0.295,"29Feb 15 2017,0.308,"34Feb 16 2017,0.297,"36Feb 17 2017,0.3,"67Feb 18 2017,0.301,"54Feb 19 2017,0.304,"62Feb 20 2017,0.303,"46Feb 21 2017,0.3,"61Feb 22 2017,0.301,"40Feb 23 2017,0.302,"31Feb 24 2017,0.307,"67Feb 25 2017,0.302,"114Feb 26 2017,0.297,"87Feb 27 2017,0.305,"70Feb 28 2017,0.307,"50Mar 01 2017,0.308,"77Mar 02 2017,0.31,"71Mar 03 2017,0.318,"101Mar 04 2017,0.328,"60Mar 05 2017,0.329,"52Mar 06 2017,0.327,"69Mar 07 2017,0.344,"47Mar 08 2017,0.323,"43Mar 09 2017,0.321,"78Mar 10 2017,0.338,"46Mar 11 2017,0.342,"36Mar 12 2017,0.338,"59Mar 13 2017,0.339,"48Mar 14 2017,0.325,"55Mar 15 2017,0.344,"44Mar 16 2017,0.342,"52Mar 17 2017,0.341,"81Mar 18 2017,0.352,"105Mar 19 2017,0.357,"101Mar 20 2017,0.36,"55Mar 21 2017,0.351,"63Mar 22 2017,0.352,"70Mar 23 2017,0.352,"56Mar 24 2017,0.347,"96Mar 25 2017,0.353,"107Mar 26 2017,0.359,"76Mar 27 2017,0.358,"68Mar 28 2017,0.358,"50Mar 29 2017,0.357,"56Mar 30 2017,0.365,"51Mar 31 2017,0.358,"104Apr 01 2017,0.369,"63Apr 02 2017,0.371,"53Apr 03 2017,0.371,"73Apr 04 2017,0.367,"64Apr 05 2017,0.369,"75Apr 06 2017,0.372,"70Apr 07 2017,0.374,"71Apr 08 2017,0.369,"94Apr 09 2017,0.374,"69Apr 10 2017,0.372,"43Apr 11 2017,0.368,"49Apr 12 2017,0.369,"60Apr 13 2017,0.381,"56Apr 14 2017,0.39,"73Apr 15 2017,0.391,"55Apr 16 2017,0.386,"61Apr 17 2017,0.392,"61Apr 18 2017,0.395,"70Apr 19 2017,0.405,"57Apr 20 2017,0.409,"61Apr 21 2017,0.406,"79Apr 22 2017,0.413,"78Apr 23 2017,0.404,"48Apr 24 2017,0.397,"74Apr 25 2017,0.402,"70Apr 26 2017,0.404,"62Apr 27 2017,0.408,"66Apr 28 2017,0.423,"92Apr 29 2017,0.426,"66Apr 30 2017,0.434,"60May 01 2017,0.42,"59May 02 2017,0.403,"91May 03 2017,0.403,"106May 04 2017,0.41,"94May 05 2017,0.402,"73May 06 2017,0.417,"94May 07 2017,0.413,"65May 08 2017,0.406,"63May 09 2017,0.399,"108May 10 2017,0.406,"125May 11 2017,0.41,"132May 12 2017,0.415,"74May 13 2017,0.419,"94May 14 2017,0.415,"90May 15 2017,0.414,"105May 16 2017,0.417,"120May 17 2017,0.425,"61May 18 2017,0.41,"68May 19 2017,0.421,"39May 20 2017,0.419,"135May 21 2017,0.416,"98May 22 2017,0.413,"97May 23 2017,0.422,"46May 24 2017,0.365,"109May 25 2017,0.411,"63May 26 2017,0.422,"68May 27 2017,0.421,"55May 28 2017,0.412,"90May 29 2017,0.419,"43May 30 2017,0.41,"95May 31 2017,0.427,"81Jun 01 2017,0.421,"75Jun 02 2017,0.423,"67Jun 03 2017,0.422,"87Jun 04 2017,0.424,"103Jun 05 2017,0.427,"94Jun 06 2017,0.42,"48Jun 07 2017,0.415,"70Jun 08 2017,0.415,"85Jun 09 2017,0.41,"89Jun 10 2017,0.413,"54Jun 11 2017,0.405,"71Jun 12 2017,0.405,"37Jun 13 2017,0.421,"59Jun 14 2017,0.424,"42Jun 15 2017,0.416,"40Jun 16 2017,0.408,"55Jun 17 2017,0.413,"48Jun 18 2017,0.401,"49Jun 19 2017,0.4,"38Jun 20 2017,0.396,"74Jun 21 2017,0.381,"60Jun 22 2017,0.368,"62Jun 23 2017,0.362,"62Jun 24 2017,0.384,"41Jun 25 2017,0.373,"48Jun 26 2017,0.38,"61Jun 27 2017,0.389,"64Jun 28 2017,0.384,"66Jun 29 2017,0.388,"62Jun 30 2017,0.395,"91Jul 01 2017,0.405,"90Jul 02 2017,0.407,"91Jul 03 2017,0.392,"73Jul 04 2017,0.406,"78Jul 05 2017,0.396,"43Jul 06 2017,0.419,"38Jul 07 2017,0.414,"66Jul 08 2017,0.361,"51Jul 09 2017,0.352,"52Jul 10 2017,0.35,"51Jul 11 2017,0.361,"33Jul 12 2017,0.341,"26Jul 13 2017,0.367,"48Jul 14 2017,0.375,"32Jul 15 2017,0.37,"52Jul 16 2017,0.378,"33Jul 17 2017,0.39,"28Jul 18 2017,0.4,"23Jul 19 2017,0.391,"27Jul 20 2017,0.367,"34Jul 21 2017,0.374,"18Jul 22 2017,0.379,"20Jul 23 2017,0.329,"32Jul 24 2017,0.294,"25Jul 25 2017,0.305,"33Jul 26 2017,0.339,"19Jul 27 2017,0.328,"33Jul 28 2017,0.336,"27Jul 29 2017,0.341,"26Jul 30 2017,0.344,"20Jul 31 2017,0.334,"17Aug 01 2017,0.335,"19Aug 02 2017,0.357,"35Aug 03 2017,0.32,"23Aug 04 2017,0.358,"25Aug 05 2017,0.385,"23Aug 06 2017,0.374,"16Aug 07 2017,0.333,"30Aug 08 2017,0.336,"24Aug 09 2017,0.321,"22Aug 10 2017,0.323,"22Aug 11 2017,0.34,"18Aug 12 2017,0.311,"19Aug 13 2017,0.319,"18Aug 14 2017,0.314,"35Aug 15 2017,0.313,"28Aug 16 2017,0.317,"21Aug 17 2017,0.352,"20Aug 18 2017,0.346,"15Aug 19 2017,0.353,"21Aug 20 2017,0.33,"17Aug 21 2017,0.341,"29Aug 22 2017,0.313,"20Aug 23 2017,0.308,"33Aug 24 2017,0.304,"34Aug 25 2017,0.319,"29Aug 26 2017,0.342,"24Aug 27 2017,0.353,"22Aug 28 2017,0.351,"27Aug 29 2017,0.359,"13Aug 30 2017,0.349,"23Aug 31 2017,0.362,"17Sep 01 2017,0.348,"16Sep 02 2017,0.369,"21Sep 03 2017,0.342,"29Sep 04 2017,0.381,"15Sep 05 2017,0.374,"22Sep 06 2017,0.38,"19Sep 07 2017,0.346,"15Sep 08 2017,0.351,"23Sep 09 2017,0.349,"39Sep 10 2017,0.356,"36Sep 11 2017,0.36,"20Sep 12 2017,0.347,"18Sep 13 2017,0.356,"35Sep 14 2017,0.353,"13Sep 15 2017,0.373,"36Sep 16 2017,0.391,"27Sep 17 2017,0.357,"30Sep 18 2017,0.369,"13Sep 19 2017,0.344,"22Sep 20 2017,0.374,"26Sep 21 2017,0.386,"26Sep 22 2017,0.328,"20Sep 23 2017,0.374,"21Sep 24 2017,0.379,"34Sep 25 2017,0.383,"14Sep 26 2017,0.392,"17Sep 27 2017,0.344,"21Sep 28 2017,0.365,"24Sep 29 2017,0.388,"33Sep 30 2017,0.381,"18Oct 01 2017,0.374,"29Oct 02 2017,0.383,"28Oct 03 2017,0.349,"16Oct 04 2017,0.369,"15Oct 05 2017,0.353,"29Oct 06 2017,0.354,"20Oct 07 2017,0.375,"13Oct 08 2017,0.344,"28Oct 09 2017,0.343,"33Oct 10 2017,0.362,"22Oct 11 2017,0.385,"16Oct 12 2017,0.371,"24Oct 13 2017,0.372,"16Oct 14 2017,0.364,"20Oct 15 2017,0.366,"34Oct 16 2017,0.354,"17Oct 17 2017,0.364,"15Oct 18 2017,0.376,"22Oct 19 2017,0.361,"24Oct 20 2017,0.338,"23Oct 21 2017,0.34,"36Oct 22 2017,0.363,"39Oct 23 2017,0.373,"20Oct 24 2017,0.346,"29Oct 25 2017,0.342,"22Oct 26 2017,0.383,"9Oct 27 2017,0.349,"25Oct 28 2017,0.362,"18Oct 29 2017,0.338,"25Oct 30 2017,0.377,"28Oct 31 2017,0.37,"18Nov 01 2017,0.359,"13Nov 02 2017,0.33,"25Nov 03 2017,0.361,"19Nov 04 2017,0.372,"22Nov 05 2017,0.362,"22Nov 06 2017,0.359,"17Nov 07 2017,0.351,"17Nov 08 2017,0.35,"22Nov 09 2017,0.357,"10Nov 10 2017,0.346,"25Nov 11 2017,0.335,"29Nov 12 2017,0.331,"16Nov 13 2017,0.335,"26Nov 14 2017,0.357,"16Nov 15 2017,0.341,"14Nov 16 2017,0.323,"14Nov 17 2017,0.331,"22Nov 18 2017,0.354,"16Nov 19 2017,0.358,"18Nov 20 2017,0.36,"11Nov 21 2017,0.364,"12Nov 22 2017,0.384,"7Nov 23 2017,0.351,"9Nov 24 2017,0.331,"18Nov 25 2017,0.312,"31Nov 26 2017,0.317,"18Nov 27 2017,0.318,"6Nov 28 2017,0.32,"17Nov 29 2017,0.381,"12Nov 30 2017,0.354,"6Dec 01 2017,0.355,"8Dec 02 2017,0.358,"25Dec 03 2017,0.373,"16Dec 04 2017,0.343,"11Dec 05 2017,0.366,"14Dec 06 2017,0.379,"9Dec 07 2017,0.345,"18Dec 08 2017,0.374,"10Dec 09 2017,0.37,"19Dec 10 2017,0.369,"14Dec 11 2017,0.338,"16Dec 12 2017,0.318,"12Dec 13 2017,0.347,"18Dec 14 2017,0.343,"8Dec 15 2017,0.339,"16Dec 16 2017,0.341,"27Dec 17 2017,0.332,"39Dec 18 2017,0.342,"32Dec 19 2017,0.33,"15Dec 20 2017,0.299,"19Dec 21 2017,0.289,"19Dec 22 2017,0.332,"16Dec 23 2017,0.319,"15Dec 24 2017,0.316,"51Dec 25 2017,0.318,"24Dec 26 2017,0.319,"49Dec 27 2017,0.31,"72Dec 28 2017,0.306,"45Dec 29 2017,0.317,"36Dec 30 2017,0.332,"28Dec 31 2017,0.303,"28Jan 01 2018,0.313,"29Jan 02 2018,0.324,"20Jan 03 2018,0.335,"44Jan 04 2018,0.353,"22Jan 05 2018,0.362,"24Jan 06 2018,0.342,"29Jan 07 2018,0.34,"17Jan 08 2018,0.364,"31Jan 09 2018,0.352,"15Jan 10 2018,0.352,"29Jan 11 2018,0.341,"21Jan 12 2018,0.35,"24Jan 13 2018,0.347,"33Jan 14 2018,0.34,"38Jan 15 2018,0.347,"39Jan 16 2018,0.354,"28Jan 17 2018,0.341,"2Jan 18 2018,0.331,"24Jan 19 2018,0.348,"28Jan 20 2018,0.339,"14Jan 21 2018,0.349,"30Jan 22 2018,0.341,"25Jan 23 2018,0.346,"17Jan 24 2018,0.355,"18Jan 25 2018,0.353,"21Jan 26 2018,0.342,"17Jan 27 2018,0.35,"17Jan 28 2018,0.292,"24Jan 29 2018,0.289,"11Jan 30 2018,0.308,"18Jan 31 2018,0.316,"7Feb 01 2018,0.321,"15Feb 02 2018,0.312,"10Feb 03 2018,0.327,"10Feb 04 2018,0.299,"12Feb 05 2018,0.285,"12Feb 06 2018,0.307,"7Feb 07 2018,0.307,"8Feb 08 2018,0.322,"11Feb 09 2018,0.303,"7Feb 10 2018,0.305,"18Feb 11 2018,0.306,"8Feb 12 2018,0.305,"15Feb 13 2018,0.301,"11Feb 14 2018,0.304,"16Feb 15 2018,0.31,"6Feb 16 2018,0.305,"13Feb 17 2018,0.31,"23Feb 18 2018,0.306,"13Feb 19 2018,0.291,"14Feb 20 2018,0.306,"8Feb 21 2018,0.308,"17Feb 22 2018,0.302,"17Feb 23 2018,0.3,"27Feb 24 2018,0.273,"19Feb 25 2018,0.319,"23Feb 26 2018,0.335,"17Feb 27 2018,0.333,"10Feb 28 2018,0.325,"27Mar 01 2018,0.297,"28Mar 02 2018,0.332,"13Mar 03 2018,0.336,"14Mar 04 2018,0.35,"31Mar 05 2018,0.367,"12Mar 06 2018,0.367,"8Mar 07 2018,0.317,"12Mar 08 2018,0.357,"14Mar 09 2018,0.357,"11Mar 10 2018,0.343,"18Mar 11 2018,0.369,"8Mar 12 2018,0.351,"12Mar 13 2018,0.362,"5Mar 14 2018,0.355,"4Mar 15 2018,0.37,"19Mar 16 2018,0.364,"9Mar 17 2018,0.373,"20Mar 18 2018,0.355,"7Mar 19 2018,0.337,"14Mar 20 2018,0.337,"8Mar 21 2018,0.331,"6Mar 22 2018,0.349,"8Mar 23 2018,0.364,"15Mar 24 2018,0.358,"12Mar 25 2018,0.34,"11Mar 26 2018,0.354,"12Mar 27 2018,0.354,"12Mar 28 2018,0.356,"11Mar 29 2018,0.356,"13Mar 30 2018,0.348,"10Mar 31 2018,0.329,"8Apr 01 2018,0.352,"9Apr 02 2018,0.355,"15Apr 03 2018,0.351,"16Apr 04 2018,0.367,"6Apr 05 2018,0.333,"11Apr 06 2018,0.354,"10Apr 07 2018,0.378,"17Apr 08 2018,0.337,"6Apr 09 2018,0.333,"12Apr 10 2018,0.339,"34Apr 11 2018,0.376,"22Apr 12 2018,0.391,"14Apr 13 2018,0.408,"23Apr 14 2018,0.417,"8Apr 15 2018,0.441,"14Apr 16 2018,0.412,"9Apr 17 2018,0.468,"12Apr 18 2018,0.352,"6Apr 19 2018,0.347,"12Apr 20 2018,0.402,"15Apr 21 2018,0.422,"9Apr 22 2018,0.4,"32Apr 23 2018,0.337,"18Apr 24 2018,0.344,"10Apr 25 2018,0.329,"14Apr 26 2018,0.349,"16Apr 27 2018,0.338,"22Apr 28 2018,0.353,"13Apr 29 2018,0.334,"28Apr 30 2018,0.346,"22May 01 2018,0.349,"12May 02 2018,0.336,"9May 03 2018,0.356,"6May 04 2018,0.354,"20May 05 2018,0.363,"16May 06 2018,0.281,"5May 07 2018,0.346,"10May 08 2018,0.353,"14May 09 2018,0.317,"7May 10 2018,0.332,"8May 11 2018,0.324,"11May 12 2018,0.35,"13May 13 2018,0.357,"9May 14 2018,0.332,"10May 15 2018,0.344,"20May 16 2018,0.359,"5May 17 2018,0.378,"10May 18 2018,0.414,"7May 19 2018,0.348,"7May 20 2018,0.379,"5May 21 2018,0.391,"5May 22 2018,0.38,"12May 23 2018,0.377,"10May 24 2018,0.389,"6May 25 2018,0.35,"5May 26 2018,0.328,"23May 27 2018,0.352,"11May 28 2018,0.367,"13May 29 2018,0.388,"13May 30 2018,0.379,"7May 31 2018,0.408,"2Jun 01 2018,0.375,"4Jun 02 2018,0.379,"10Jun 03 2018,0.349,"5Jun 04 2018,0.36,"12Jun 05 2018,0.357,"10Jun 06 2018,0.372,"7Jun 07 2018,0.387,"8Jun 08 2018,0.387,"4Jun 09 2018,0.355,"15Jun 10 2018,0.375,"8Jun 11 2018,0.36,"13Jun 12 2018,0.38,"4Jun 13 2018,0.336,"7Jun 14 2018,0.339,"7Jun 15 2018,0.318,"7Jun 16 2018,0.332,"6Jun 17 2018,0.324,"7Jun 18 2018,0.348,"13Jun 19 2018,0.354,"11Jun 20 2018,0.291,"12Jun 21 2018,0.338,"12Jun 22 2018,0.289,"7Jun 23 2018,0.313,"22Jun 24 2018,0.258,"12Jun 25 2018,0.265,"14Jun 26 2018,0.294,"14Jun 27 2018,0.301,"10Jun 28 2018,0.318,"17Jun 29 2018,0.356,"10Jun 30 2018,0.367,"13Jul 01 2018,0.344,"3Jul 02 2018,0.331,"15Jul 03 2018,0.313,"12Jul 04 2018,0.32,"11Jul 05 2018,0.32,"12Jul 06 2018,0.346,"15Jul 07 2018,0.347,"10Jul 08 2018,0.368,"11Jul 09 2018,0.384,"6Jul 10 2018,0.356,"13Jul 11 2018,0.3,"4Jul 12 2018,0.337,"13Jul 13 2018,0.352,"7Jul 14 2018,0.398,"13Jul 15 2018,0.396,"9Jul 16 2018,0.401,"8Jul 17 2018,0.429,"7Jul 18 2018,0.405,"11Jul 19 2018,0.421,"11Jul 20 2018,0.414,"7Jul 21 2018,0.414,"4Jul 22 2018,0.383,"4Jul 23 2018,0.37,"10Jul 24 2018,0.411,"10Jul 25 2018,0.42,"6Jul 26 2018,0.433,"16Jul 27 2018,0.434,"10Jul 28 2018,0.414,"8Jul 29 2018,0.374,"10Jul 30 2018,0.369,"12Jul 31 2018,0.384,"15Aug 01 2018,0.405,"7Aug 02 2018,0.4,"9Aug 03 2018,0.384,"4Aug 04 2018,0.377,"15Aug 05 2018,0.358,"9Aug 06 2018,0.341,"9Aug 07 2018,0.353,"16Aug 08 2018,0.35,"29Aug 09 2018,0.376,"16Aug 10 2018,0.349,"10Aug 11 2018,0.353,"6Aug 12 2018,0.375,"11Aug 13 2018,0.381,"10Aug 14 2018,0.389,"17Aug 15 2018,0.41,"14Aug 16 2018,0.419,"6Aug 17 2018,0.416,"5Aug 18 2018,0.386,"7Aug 19 2018,0.387,"11Aug 20 2018,0.398,"8Aug 21 2018,0.382,"9Aug 22 2018,0.401,"11Aug 23 2018,0.399,"4Aug 24 2018,0.406,"15Aug 25 2018,0.392,"12Aug 26 2018,0.411,"8Aug 27 2018,0.378,"9Aug 28 2018,0.377,"5Aug 29 2018,0.377,"7Aug 30 2018,0.397,"7Aug 31 2018,0.376,"12Sep 01 2018,0.391,"6Sep 02 2018,0.403,"11Sep 03 2018,0.391,"15Sep 04 2018,0.365,"12Sep 05 2018,0.417,"10Sep 06 2018,0.378,"5Sep 07 2018,0.389,"7Sep 08 2018,0.403,"13Sep 09 2018,0.396,"9Sep 10 2018,0.373,"6Sep 11 2018,0.4,"9Sep 12 2018,0.425,"12Sep 13 2018,0.424,"12Sep 14 2018,0.427,"13Sep 15 2018,0.406,"15Sep 16 2018,0.445,"10Sep 17 2018,0.404,"10Sep 18 2018,0.447,"6Sep 19 2018,0.427,"6Sep 20 2018,0.456,"6Sep 21 2018,0.382,"5Sep 22 2018,0.37,"6Sep 23 2018,0.313,"7Sep 24 2018,0.302,"8Sep 25 2018,0.346,"4Sep 26 2018,0.364,"6Sep 27 2018,0.347,"6Sep 28 2018,0.39,"8Sep 29 2018,0.378,"3Sep 30 2018,0.371,"2Oct 01 2018,0.372,"5Oct 02 2018,0.373,"10Oct 03 2018,0.399,"6Oct 04 2018,0.385,"14Oct 05 2018,0.351,"17Oct 06 2018,0.376,"10Oct 07 2018,0.387,"6Oct 08 2018,0.395,"7Oct 09 2018,0.367,"9Oct 10 2018,0.326,"5Oct 11 2018,0.376,"14Oct 12 2018,0.382,"17Oct 13 2018,0.379,"12Oct 14 2018,0.358,"15Oct 15 2018,0.357,"6Oct 16 2018,0.365,"10Oct 17 2018,0.366,"4Oct 18 2018,0.327,"11Oct 19 2018,0.359,"6Oct 20 2018,0.347,"10Oct 21 2018,0.364,"10Oct 22 2018,0.362,"2Oct 23 2018,0.364,"9Oct 24 2018,0.307,"13Oct 25 2018,0.298,"9Oct 26 2018,0.311,"12Oct 27 2018,0.353,"13Oct 28 2018,0.368,"10Oct 29 2018,0.381,"15Oct 30 2018,0.379,"1Oct 31 2018,0.368,"4Nov 01 2018,0.368,"5Nov 02 2018,0.375,"13Nov 03 2018,0.379,"3Nov 04 2018,0.371,"13Nov 05 2018,0.361,"10Nov 06 2018,0.382,"14Nov 07 2018,0.406,"1Nov 08 2018,0.404,"6Nov 09 2018,0.387,"5Nov 10 2018,0.396,"10Nov 11 2018,0.397,"9Nov 12 2018,0.394,"8Nov 13 2018,0.402,"6Nov 14 2018,0.382,"5Nov 15 2018,0.365,"12Nov 16 2018,0.345,"9Nov 17 2018,0.372,"9Nov 18 2018,0.337,"9Nov 19 2018,0.35,"7Nov 20 2018,0.392,"12Nov 21 2018,0.385,"5Nov 22 2018,0.386,"5Nov 23 2018,0.382,"13Nov 24 2018,0.398,"8Nov 25 2018,0.368,"9Nov 26 2018,0.334,"14Nov 27 2018,0.299,"5Nov 28 2018,0.349,"4Nov 29 2018,0.328,"6Nov 30 2018,0.326,"8Dec 01 2018,0.337,"10Dec 02 2018,0.351,"8Dec 03 2018,0.337,"7Dec 04 2018,0.408,"8Dec 05 2018,0.407,"9Dec 06 2018,0.387,"5Dec 07 2018,0.355,"6Dec 08 2018,0.402,"12Dec 09 2018,0.39,"12Dec 10 2018,0.414,"13Dec 11 2018,0.403,"3Dec 12 2018,0.413,"9Dec 13 2018,0.363,"3Dec 14 2018,0.389,"6Dec 15 2018,0.391,"14Dec 16 2018,0.434,"15Dec 17 2018,0.34,"9Dec 18 2018,0.439,"6Dec 19 2018,0.413,"6Dec 20 2018,0.419,"5Dec 21 2018,0.433,"11Dec 22 2018,0.358,"13Dec 23 2018,0.353,"9Dec 24 2018,0.384,"16Dec 25 2018,0.443,"26Dec 26 2018,0.433,"7Dec 27 2018,0.455,"3Dec 28 2018,0.438,"10Dec 29 2018,0.421,"6Dec 30 2018,0.47,"5Dec 31 2018,0.435,"11Jan 01 2019,0.452,"9Jan 02 2019,0.48,"12Jan 03 2019,0.5,"11Jan 04 2019,0.464,"5Jan 05 2019,0.438,"9Jan 06 2019,0.484,"11Jan 07 2019,0.493,"12Jan 08 2019,0.497,"7Jan 09 2019,0.481,"10Jan 10 2019,0.477,"5Jan 11 2019,0.477,"15Jan 12 2019,0.501,"14Jan 13 2019,0.489,"26Jan 14 2019,0.469,"8Jan 15 2019,0.491,"11Jan 16 2019,0.45,"9Jan 17 2019,0.467,"3Jan 18 2019,0.462,"11Jan 19 2019,0.505,"9Jan 20 2019,0.519,"14Jan 21 2019,0.481,"6Jan 22 2019,0.504,"9Jan 23 2019,0.503,"14Jan 24 2019,0.431,"8Jan 25 2019,0.523,"3Jan 26 2019,0.525,"12Jan 27 2019,0.51,"8Jan 28 2019,0.499,"8Jan 29 2019,0.479,"17Jan 30 2019,0.506,"8Jan 31 2019,0.476,"6Feb 01 2019,0.507,"16Feb 02 2019,0.446,"3Feb 03 2019,0.51,"11Feb 04 2019,0.524,"6Feb 05 2019,0.457,"8Feb 06 2019,0.483,"9Feb 07 2019,0.516,"3Feb 08 2019,0.466,"9Feb 09 2019,0.483,"9Feb 10 2019,0.455,"6Feb 11 2019,0.409,"8Feb 12 2019,0.393,"3Feb 13 2019,0.441,"6Feb 14 2019,0.486,"6Feb 15 2019,0.481,"14Feb 16 2019,0.469,"8Feb 17 2019,0.486,"17Feb 18 2019,0.48,"6Feb 19 2019,0.456,"6Feb 20 2019,0.457,"2Feb 21 2019,0.486,"15Feb 22 2019,0.494,"11Feb 23 2019,0.503,"10Feb 24 2019,0.506,"7Feb 25 2019,0.507,"7Feb 26 2019,0.518,"11Feb 27 2019,0.509,"8Feb 28 2019,0.503,"3Mar 01 2019,0.479,"17Mar 02 2019,0.434,"14Mar 03 2019,0.432,"8Mar 04 2019,0.437,"16Mar 05 2019,0.435,"7Mar 06 2019,0.373,"7Mar 07 2019,0.373,"6Mar 08 2019,0.38,"5Mar 09 2019,0.36,"6Mar 10 2019,0.345,"15Mar 11 2019,0.406,"14Mar 12 2019,0.461,"5Mar 13 2019,0.47,"3Mar 14 2019,0.479,"13Mar 15 2019,0.463,"8Mar 16 2019,0.469,"14Mar 17 2019,0.473,"9Mar 18 2019,0.48,"10Mar 19 2019,0.483,"12Mar 20 2019,0.464,"15Mar 21 2019,0.45,"12Mar 22 2019,0.47,"10Mar 23 2019,0.488,"10Mar 24 2019,0.48,"2Mar 25 2019,0.439,"9Mar 26 2019,0.421,"4Mar 27 2019,0.422,"5Mar 28 2019,0.44,"12Mar 29 2019,0.391,"6Mar 30 2019,0.435,"15Mar 31 2019,0.426,"12Apr 01 2019,0.476,"13Apr 02 2019,0.456,"11Apr 03 2019,0.412,"10Apr 04 2019,0.475,"9Apr 05 2019,0.469,"21Apr 06 2019,0.464,"11Apr 07 2019,0.444,"4Apr 08 2019,0.45,"5Apr 09 2019,0.436,"3Apr 10 2019,0.433,"6Apr 11 2019,0.445,"6Apr 12 2019,0.449,"11Apr 13 2019,0.461,"18Apr 14 2019,0.462,"16Apr 15 2019,0.467,"20Apr 16 2019,0.459,"25Apr 17 2019,0.48,"15Apr 18 2019,0.495,"12Apr 19 2019,0.523,"46Apr 20 2019,0.521,"12Apr 21 2019,0.569,"11Apr 22 2019,0.561,"6Apr 23 2019,0.59,"4Apr 24 2019,0.592,"4Apr 25 2019,0.521,"2Apr 26 2019,0.541,"6Apr 27 2019,0.515,"7Apr 28 2019,0.503,"9Apr 29 2019,0.507,"7Apr 30 2019,0.491,"8May 01 2019,0.467,"15May 02 2019,0.538,"3May 03 2019,0.491,"11May 04 2019,0.548,"11May 05 2019,0.575,"9May 06 2019,0.57,"5May 07 2019,0.555,"6May 08 2019,0.464,"11May 09 2019,0.522,"10May 10 2019,0.559,"11May 11 2019,0.525,"2May 12 2019,0.528,"4May 13 2019,0.447,"7May 14 2019,0.492,"9May 15 2019,0.521,"9May 16 2019,0.529,"7May 17 2019,0.555,"2May 18 2019,0.56,"8May 19 2019,0.541,"7May 20 2019,0.525,"22May 21 2019,0.534,"6May 22 2019,0.525,"24May 23 2019,0.537,"7May 24 2019,0.562,"14May 25 2019,0.581,"16May 26 2019,0.571,"6May 27 2019,0.581,"10May 28 2019,0.582,"6May 29 2019,0.59,"12May 30 2019,0.535,"5May 31 2019,0.547,"6Jun 01 2019,0.578,"9Jun 02 2019,0.598,"7Jun 03 2019,0.574,"8Jun 04 2019,0.593,"12Jun 05 2019,0.6,"13Jun 06 2019,0.568,"4Jun 07 2019,0.558,"8Jun 08 2019,0.574,"20Jun 09 2019,0.546,"6Jun 10 2019,0.537,"6Jun 11 2019,0.544,"11Jun 12 2019,0.567,"12Jun 13 2019,0.57,"20Jun 14 2019,0.6,"6Jun 15 2019,0.575,"10Jun 16 2019,0.542,"12Jun 17 2019,0.546,"8Jun 18 2019,0.474,"7Jun 19 2019,0.51,"24Jun 20 2019,0.529,"13Jun 21 2019,0.584,"6Jun 22 2019,0.637,"10Jun 23 2019,0.63,"12Jun 24 2019,0.702,"14Jun 25 2019,0.681,"8Jun 26 2019,0.543,"16Jun 27 2019,0.591,"7Jun 28 2019,0.486,"9Jun 29 2019,0.598,"13Jun 30 2019,0.604,"6Jul 01 2019,0.695,"42Jul 02 2019,0.723,"6Jul 03 2019,0.682,"7Jul 04 2019,0.631,"7Jul 05 2019,0.667,"12Jul 06 2019,0.659,"19Jul 07 2019,0.664,"8Jul 08 2019,0.67,"9Jul 09 2019,0.656,"13Jul 10 2019,0.669,"9Jul 11 2019,0.663,"8Jul 12 2019,0.675,"10Jul 13 2019,0.638,"7Jul 14 2019,0.674,"10Jul 15 2019,0.682,"4Jul 16 2019,0.699,"12Jul 17 2019,0.687,"11Jul 18 2019,0.764,"47Jul 19 2019,0.733,"11Jul 20 2019,0.947,"10Jul 21 2019,0.844,"6Jul 22 2019,0.803,"5Jul 23 2019,0.67,"40Jul 24 2019,0.765,"16Jul 25 2019,0.789,"18Jul 26 2019,0.778,"12Jul 27 2019,0.724,"4Jul 28 2019,0.679,"13Jul 29 2019,0.699,"10Jul 30 2019,0.751,"5Jul 31 2019,0.809,"3Aug 01 2019,0.781,"13Aug 02 2019,0.821,"5Aug 03 2019,0.836,"52Aug 04 2019,0.749,"5Aug 05 2019,0.858,"7Aug 06 2019,0.862,"8Aug 07 2019,0.892,"7Aug 08 2019,0.856,"5Aug 09 2019,0.819,"15Aug 10 2019,0.923,"8Aug 11 2019,0.863,"11Aug 12 2019,0.936,"4Aug 13 2019,0.898,"8Aug 14 2019,0.908,"4Aug 15 2019,0.828,"15Aug 16 2019,0.799,"2Aug 17 2019,0.797,"12Aug 18 2019,0.855,"7Aug 19 2019,0.69,"2Aug 20 2019,0.804,"7Aug 21 2019,0.865,"3Aug 22 2019,0.765,"12Aug 23 2019,0.793,"11Aug 24 2019,0.838,"8Aug 25 2019,0.875,"15Aug 26 2019,0.849,"9Aug 27 2019,0.819,"4Aug 28 2019,0.865,"3Aug 29 2019,0.824,"8Aug 30 2019,0.822,"1Aug 31 2019,0.83,"12Sep 01 2019,0.854,"13Sep 02 2019,0.86,"2Sep 03 2019,0.837,"3Sep 04 2019,0.79,"7Sep 05 2019,0.74,"37Sep 06 2019,0.768,"6Sep 07 2019,0.724,"10Sep 08 2019,0.631,"12Sep 09 2019,0.597,"4Sep 10 2019,0.627,"3Sep 11 2019,0.645,"6Sep 12 2019,0.642,"5Sep 13 2019,0.651,"11Sep 14 2019,0.721,"5Sep 15 2019,0.701,"10Sep 16 2019,0.74,"5Sep 17 2019,0.743,"3Sep 18 2019,0.82,"6Sep 19 2019,0.824,"7Sep 20 2019,0.795,"5Sep 21 2019,0.769,"4Sep 22 2019,0.827,"4Sep 23 2019,0.759,"3Sep 24 2019,0.603,"4Sep 25 2019,0.72,"4Sep 26 2019,0.692,"10Sep 27 2019,0.695,"7Sep 28 2019,0.658,"15Sep 29 2019,0.696,"20Sep 30 2019,0.739,"26Oct 01 2019,0.692,"4Oct 02 2019,0.759,"4Oct 03 2019,0.76,"12Oct 04 2019,0.738,"17Oct 05 2019,0.77,"14Oct 06 2019,0.744,"19Oct 07 2019,0.732,"39Oct 08 2019,0.738,"41Oct 09 2019,0.586,"35Oct 10 2019,0.633,"7Oct 11 2019,0.664,"9Oct 12 2019,0.701,"10Oct 13 2019,0.718,"16Oct 14 2019,0.733,"14Oct 15 2019,0.685,"5Oct 16 2019,0.731,"10Oct 17 2019,0.754,"5Oct 18 2019,0.784,"11Oct 19 2019,0.774,"10Oct 20 2019,0.726,"5Oct 21 2019,0.726,"14Oct 22 2019,0.711,"4Oct 23 2019,0.732,"6Oct 24 2019,0.762,"10Oct 25 2019,0.845,"3Oct 26 2019,0.786,"5Oct 27 2019,0.703,"8Oct 28 2019,0.746,"5Oct 29 2019,0.7,"7Oct 30 2019,0.674,"6Oct 31 2019,0.688,"11Nov 01 2019,0.763,"9Nov 02 2019,0.775,"9Nov 03 2019,0.662,"3Nov 04 2019,0.704,"4Nov 05 2019,0.717,"9Nov 06 2019,0.787,"14Nov 07 2019,0.71,"4Nov 08 2019,0.705,"10Nov 09 2019,0.723,"13Nov 10 2019,0.754,"12Nov 11 2019,0.756,"14Nov 12 2019,0.832,"4Nov 13 2019,0.779,"9Nov 14 2019,0.695,"3Nov 15 2019,0.746,"7Nov 16 2019,0.833,"9Nov 17 2019,0.791,"16Nov 18 2019,0.798,"2Nov 19 2019,0.598,"11Nov 20 2019,0.584,"12Nov 21 2019,0.626,"9Nov 22 2019,0.708,"8Nov 23 2019,0.745,"7Nov 24 2019,0.625,"9Nov 25 2019,0.675,"9Nov 26 2019,0.612,"21Nov 27 2019,0.681,"2Nov 28 2019,0.601,"13Nov 29 2019,0.624,"8Nov 30 2019,0.585,"5Dec 01 2019,0.58,"13Dec 02 2019,0.587,"4Dec 03 2019,0.508,"5Dec 04 2019,0.527,"9Dec 05 2019,0.596,"14Dec 06 2019,0.596,"10Dec 07 2019,0.677,"27Dec 08 2019,0.745,"21Dec 09 2019,0.721,"17Dec 10 2019,0.745,"7Dec 11 2019,0.772,"8Dec 12 2019,0.792,"10Dec 13 2019,0.876,"6Dec 14 2019,0.867,"11Dec 15 2019,0.873,"11Dec 16 2019,0.915,"3Dec 17 2019,0.894,"18Dec 18 2019,0.935,"8Dec 19 2019,0.963,"7Dec 20 2019,0.902,"15Dec 21 2019,0.932,"23Dec 22 2019,0.917,"9Dec 23 2019,0.829,"38Dec 24 2019,0.94,"19Dec 25 2019,0.949,"4Dec 26 2019,0.988,"9Dec 27 2019,0.826,"11Dec 28 2019,0.978,"13Dec 29 2019,0.9,"5Dec 30 2019,0.884,"7Dec 31 2019,0.987,"18Jan 01 2020,1.027,"10Jan 02 2020,0.932,"3Jan 03 2020,1.022,"3Jan 04 2020,0.926,"3Jan 05 2020,0.93,"13Jan 06 2020,0.907,"36Jan 07 2020,0.878,"34Jan 08 2020,0.94,"9Jan 09 2020,0.929,"4Jan 10 2020,0.909,"18Jan 11 2020,0.961,"3Jan 12 2020,0.915,"6Jan 13 2020,0.786,"96Jan 14 2020,0.931,"11Jan 15 2020,0.888,"5Jan 16 2020,0.891,"10Jan 17 2020,0.911,"13Jan 18 2020,0.92,"11Jan 19 2020,0.905,"4Jan 20 2020,0.93,"7Jan 21 2020,0.963,"7Jan 22 2020,0.974,"13Jan 23 2020,0.924,"4Jan 24 2020,0.949,"9Jan 25 2020,0.925,"9Jan 26 2020,0.971,"8Jan 27 2020,0.886,"14Jan 28 2020,0.911,"10Jan 29 2020,0.89,"3Jan 30 2020,0.857,"2Jan 31 2020,0.958,"14Feb 01 2020,1.012,"14Feb 02 2020,0.955,"8Feb 03 2020,1.025,"2Feb 04 2020,0.98,"9Feb 05 2020,1.033,"8Feb 06 2020,0.937,"6Feb 07 2020,0.969,"27Feb 08 2020,0.992,"9Feb 09 2020,0.961,"21Feb 10 2020,1,"14Feb 11 2020,1.058,"12Feb 12 2020,1.105,"19Feb 13 2020,1.212,"5Feb 14 2020,1.009,"2Feb 15 2020,1.127,"5Feb 16 2020,1.147,"9Feb 17 2020,1.176,"14Feb 18 2020,1.107,"4Feb 19 2020,1.138,"5Feb 20 2020,1.235,"10Feb 21 2020,1.207,"3Feb 22 2020,1.436,"3Feb 23 2020,1.397,"4Feb 24 2020,1.225,"5Feb 25 2020,1.408,"3Feb 26 2020,1.106,"11Feb 27 2020,1.077,"11Feb 28 2020,1.161,"6Feb 29 2020,1.163,"14Mar 01 2020,1.112,"14Mar 02 2020,1.184,"5Mar 03 2020,1.123,"5Mar 04 2020,1.118,"5Mar 05 2020,1.107,"5Mar 06 2020,1.134,"26Mar 07 2020,1.077,"25Mar 08 2020,1.006,"8Mar 09 2020,1.035,"6Mar 10 2020,0.955,"4Mar 11 2020,0.9,"7Mar 12 2020,0.991,"8Mar 13 2020,1,"7Mar 14 2020,0.981,"7Mar 15 2020,0.994,"7Mar 16 2020,0.926,"12Mar 17 2020,0.905,"16Mar 18 2020,1.06,"11Mar 19 2020,0.96,"8Mar 20 2020,0.938,"18Mar 21 2020,1.036,"11Mar 22 2020,1.028,"5Mar 23 2020,1.01,"10Mar 24 2020,0.903,"10Mar 25 2020,0.977,"10Mar 26 2020,1.033,"7Mar 27 2020,1.068,"9Mar 28 2020,0.952,"4Mar 29 2020,1.002,"15Mar 30 2020,1.034,"14Mar 31 2020,1.052,"13Apr 01 2020,0.989,"8Apr 02 2020,1.092,"16Apr 03 2020,1.131,"12Apr 04 2020,1.012,"9Apr 05 2020,1.04,"5Apr 06 2020,1.063,"12Apr 07 2020,1.088,"9Apr 08 2020,1.104,"13Apr 09 2020,1.142,"4Apr 10 2020,1.08,"14Apr 11 2020,1.045,"9Apr 12 2020,1.149,"27Apr 13 2020,1.231,"15Apr 14 2020,1.063,"30Apr 15 2020,1.164,"15Apr 16 2020,1.154,"6Apr 17 2020,1.199,"8Apr 18 2020,1.178,"20Apr 19 2020,1.163,"14Apr 20 2020,1.21,"25Apr 21 2020,1.204,"20Apr 22 2020,1.27,"16Apr 23 2020,1.367,"10Apr 24 2020,1.33,"11Apr 25 2020,1.183,"5Apr 26 2020,1.176,"5Apr 27 2020,1.097,"5Apr 28 2020,1.273,"1Apr 29 2020,1.179,"12Apr 30 2020,1.262,"9May 01 2020,1.211,"6May 02 2020,1.206,"12May 03 2020,1.202,"7May 04 2020,1.159,"3May 05 2020,1.152,"15May 06 2020,1.034,"5May 07 2020,1.255,"12May 08 2020,1.198,"4May 09 2020,1.247,"5May 10 2020,1.093,"6May 11 2020,1.172,"9May 12 2020,1.253,"15May 13 2020,1.218,"10May 14 2020,1.266,"8May 15 2020,1.326,"5May 16 2020,1.312,"11May 17 2020,1.261,"6May 18 2020,1.257,"3May 19 2020,1.223,"8May 20 2020,1.377,"5May 21 2020,1.312,"3May 22 2020,1.303,"4May 23 2020,1.224,"9May 24 2020,1.319,"3May 25 2020,1.309,"6May 26 2020,1.144,"10May 27 2020,1.046,"23May 28 2020,1.037,"13May 29 2020,1.226,"21May 30 2020,1.272,"15May 31 2020,1.175,"9Jun 01 2020,1.286,"6Jun 02 2020,1.265,"6Jun 03 2020,1.3,"15Jun 04 2020,1.339,"7Jun 05 2020,1.402,"10Jun 06 2020,1.333,"4Jun 07 2020,1.349,"6Jun 08 2020,1.327,"5Jun 09 2020,1.279,"5Jun 10 2020,1.365,"13Jun 11 2020,1.285,"11Jun 12 2020,1.145,"4Jun 13 2020,1.424,"3Jun 14 2020,1.39,"9Jun 15 2020,1.216,"4Jun 16 2020,1.387,"3Jun 17 2020,1.37,"14Jun 18 2020,1.372,"2Jun 19 2020,1.379,"24Jun 20 2020,1.466,"3Jun 21 2020,1.364,"8Jun 22 2020,1.219,"4Jun 23 2020,1.432,"12Jun 24 2020,1.41,"11Jun 25 2020,1.267,"6Jun 26 2020,1.361,"9Jun 27 2020,1.265,"7Jun 28 2020,1.278,"11Jun 29 2020,1.303,"8Jun 30 2020,1.283,"6Jul 01 2020,1.276,"14Jul 02 2020,1.331,"4Jul 03 2020,1.278,"9Jul 04 2020,1.334,"7Jul 05 2020,1.431,"31Jul 06 2020,1.414,"29Jul 07 2020,1.474,"5Jul 08 2020,1.367,"6Jul 09 2020,1.513,"11Jul 10 2020,1.627,"4Jul 11 2020,1.562,"11Jul 12 2020,1.66,"8Jul 13 2020,1.971,"4Jul 14 2020,2.21,"1Jul 15 2020,2.083,"1Jul 16 2020,2.248,"17Jul 17 2020,2.234,"1Jul 18 2020,1.693,"3Jul 19 2020,1.848,"18Jul 20 2020,1.787,"19Jul 21 2020,1.776,"8Jul 22 2020,2.02,"6Jul 23 2020,2.18,"22Jul 24 2020,2.399,"28Jul 25 2020,3.262,"10Jul 26 2020,3.326,"11Jul 27 2020,3.344,"13Jul 28 2020,3.923,"36Jul 29 2020,3.415,"4Jul 30 2020,3.416,"3Jul 31 2020,3.31,"3Aug 01 2020,3.4,"4Aug 02 2020,3.027,"4Aug 03 2020,2.366,"4Aug 04 2020,2.522,"3Aug 05 2020,2.385,"6Aug 06 2020,2.329,"1Aug 07 2020,2.276,"7Aug 08 2020,2.375,"11Aug 09 2020,2.373,"5Aug 10 2020,2.062,"5Aug 11 2020,2.387,"8Aug 12 2020,2.625,"13Aug 13 2020,2.459,"4Aug 14 2020,2.518,"3Aug 15 2020,2.278,"2Aug 16 2020,2.133,"6Aug 17 2020,2.243,"7Aug 18 2020,2.162,"2Aug 19 2020,2.196,"3Aug 20 2020,1.875,"8Aug 21 2020,1.995,"7Aug 22 2020,2.109,"14Aug 23 2020,2.173,"12Aug 24 2020,2.176,"10Aug 25 2020,2.162,"1Aug 26 2020,2.175,"3Aug 27 2020,2.028,"6Aug 28 2020,2.023,"9Aug 29 2020,2.23,"3Aug 31 2020,2.185,"4Sep 01 2020,1.952,"2Sep 02 2020,2.208,"2Sep 03 2020,2.07,"7Sep 04 2020,2.115,"4Sep 05 2020,1.975,"3Sep 06 2020,2.193,"1Sep 07 2020,2.144,"3Sep 09 2020,1.965,"5Sep 10 2020,2.002,"7Sep 11 2020,2.085,"4Sep 12 2020,2.09,"10Sep 13 2020,2.163,"3Sep 14 2020,2.108,"3Sep 15 2020,2.034,"5Sep 16 2020,1.946,"9Sep 17 2020,1.995,"4Sep 18 2020,2.146,"6Sep 19 2020,1.898,"3Sep 20 2020,1.916,"17Sep 21 2020,1.893,"4Sep 22 2020,1.885,"3Sep 23 2020,2.049,"8Sep 24 2020,2.137,"4Sep 25 2020,1.984,"4Sep 26 2020,2.099,"3Sep 27 2020,2.147,"3Sep 28 2020,2.101,"12Sep 29 2020,2.191,"8Sep 30 2020,2.188,"3Oct 01 2020,2.276,"2Oct 02 2020,2.259,"6Oct 03 2020,2.264,"4Oct 04 2020,2.159,"5Oct 05 2020,2.25,"2Oct 06 2020,2.219,"2Oct 07 2020,1.944,"2Oct 08 2020,2.114,"6Oct 09 2020,2.163,"5Oct 10 2020,2.026,"3Oct 11 2020,1.983,"5Oct 12 2020,2.092,"8Oct 13 2020,2.143,"6Oct 14 2020,2.1,"8Oct 15 2020,2.243,"5Oct 16 2020,2.104,"17Oct 17 2020,2.059,"5Oct 18 2020,2.021,"7Oct 19 2020,2.104,"6Oct 20 2020,2.211,"4Oct 21 2020,2.147,"1Oct 22 2020,2.155,"8Oct 23 2020,2.185,"1Oct 24 2020,2.138,"2Oct 25 2020,2.038,"4Oct 26 2020,2.053,"2Oct 27 2020,1.932,"1Oct 28 2020,1.991,"3Oct 29 2020,2.081,"5Oct 30 2020,1.898,"4Oct 31 2020,1.925,"4Nov 01 2020,1.817,"5Nov 02 2020,1.914,"5Nov 03 2020,1.787,"7Nov 04 2020,1.906,"6Nov 05 2020,1.98,"10Nov 06 2020,1.895,"5Nov 07 2020,2.116,"4Nov 08 2020,2.115,"8Nov 09 2020,2.217,"3Nov 10 2020,1.953,"2Nov 11 2020,2.163,"17Nov 12 2020,1.909,"4Nov 13 2020,1.975,"9Nov 14 2020,2.115,"12Nov 15 2020,2.11,"2Nov 16 2020,2.083,"10Nov 17 2020,2.134,"13Nov 18 2020,2.136,"8Nov 19 2020,2.138,"7Nov 20 2020,2.114,"4Nov 21 2020,2.159,"1Nov 22 2020,2.183,"1Nov 23 2020,2.103,"7Nov 24 2020,2.283,"1Nov 25 2020,2.171,"2Nov 26 2020,2.096,"6Nov 27 2020,2.156,"4Nov 28 2020,1.839,"3Nov 29 2020,2.05,"8Nov 30 2020,2.021,"7Dec 01 2020,2.009,"12Dec 02 2020,1.759,"1Dec 03 2020,1.985,"12Dec 04 2020,1.761,"11Dec 05 2020,1.659,"7Dec 06 2020,1.684,"8Dec 07 2020,1.603,"9Dec 08 2020,1.666,"7Dec 09 2020,1.457,"8Dec 10 2020,1.374,"8Dec 11 2020,1.397,"5Dec 12 2020,1.499,"9Dec 13 2020,1.526,"7Dec 14 2020,1.472,"10Dec 15 2020,1.501,"5Dec 16 2020,1.457,"3Dec 17 2020,1.538,"9Dec 18 2020,1.493,"11Dec 19 2020,1.643,"6Dec 20 2020,1.749,"5Dec 21 2020,1.68,"18Dec 22 2020,1.638,"3Dec 23 2020,1.648,"9Dec 24 2020,1.614,"5Dec 25 2020,1.797,"18Dec 26 2020,1.74,"1Dec 27 2020,1.841,"2Dec 28 2020,1.794,"10Dec 29 2020,1.75,"2Dec 30 2020,1.823,"7Dec 31 2020,1.916,"2Jan 01 2021,1.778,"6Jan 02 2021,1.662,"4Jan 03 2021,1.776,"6Jan 04 2021,1.923,"1Jan 05 2021,1.869,"6Jan 06 2021,1.913,"8Jan 07 2021,1.88,"11Jan 08 2021,1.903,"7Jan 09 2021,1.887,"3Jan 10 2021,1.722,"7Jan 11 2021,1.739,"13Jan 12 2021,1.783,"9Jan 13 2021,1.862,"7Jan 14 2021,1.928,"16Jan 15 2021,1.901,"6Jan 16 2021,1.838,"9Jan 17 2021,1.765,"7Jan 18 2021,1.846,"3Jan 19 2021,1.906,"10Jan 20 2021,1.963,"3Jan 21 2021,1.703,"4Jan 22 2021,1.974,"2Jan 23 2021,1.896,"9Jan 24 2021,1.716,"4Jan 25 2021,1.938,"5Jan 26 2021,1.965,"4Jan 27 2021,2.011,"7Jan 28 2021,1.776,"10Jan 29 2021,1.923,"9Jan 30 2021,1.835,"16Jan 31 2021,1.533,"8Feb 01 2021,1.66,"25Feb 02 2021,1.85,"9Feb 03 2021,1.886,"4Feb 04 2021,1.917,"13Feb 05 2021,1.908,"6Feb 06 2021,1.961,"20Feb 07 2021,1.999,"3Feb 08 2021,1.869,"15Feb 09 2021,1.71,"1Feb 10 2021,1.871,"10Feb 11 2021,1.987,"6Feb 12 2021,1.762,"7Feb 13 2021,1.782,"8Feb 14 2021,1.755,"3Feb 15 2021,1.743,"4Feb 16 2021,1.825,"3Feb 17 2021,1.746,"2Feb 18 2021,1.63,"2Feb 19 2021,1.886,"8Feb 20 2021,1.957,"2Feb 21 2021,1.909,"8Feb 22 2021,1.88,"1Feb 23 2021,1.892,"4Feb 24 2021,1.921,"3Feb 25 2021,1.857,"5Feb 26 2021,1.764,"10Feb 27 2021,1.72,"8Feb 28 2021,1.7,"4Mar 01 2021,1.564,"1Mar 02 2021,1.711,"3Mar 03 2021,1.585,"2Mar 04 2021,1.759,"1Mar 05 2021,1.799,"10Mar 06 2021,1.587,"1Mar 07 2021,1.855,"5Mar 08 2021,1.516,"3Mar 09 2021,1.638,"4Mar 10 2021,1.807,"3Mar 11 2021,1.837,"5Mar 12 2021,1.719,"4Mar 13 2021,1.827,"3Mar 14 2021,1.768,"6Mar 15 2021,1.74,"2Mar 16 2021,1.768,"5Mar 17 2021,1.662,"9Mar 18 2021,1.724,"6Mar 19 2021,1.865,"10Mar 20 2021,1.86,"5Mar 21 2021,1.91,"23Mar 22 2021,1.794,"12Mar 23 2021,2.017,"23Mar 24 2021,1.975,"16Mar 25 2021,2.118,"9Mar 26 2021,1.705,"2Mar 27 2021,2.162,"13Mar 28 2021,2.196,"8Mar 29 2021,2.15,"1Mar 30 2021,2.215,"7Mar 31 2021,2.122,"5Apr 01 2021,2.234,"3Apr 02 2021,1.95,"20Apr 03 2021,2.167,"2Apr 04 2021,2.197,"1Apr 05 2021,2.071,"6Apr 06 2021,2.04,"5Apr 07 2021,1.814,"3Apr 08 2021,1.492,"5Apr 09 2021,1.76,"10Apr 10 2021,1.772,"4Apr 11 2021,1.756,"6Apr 12 2021,1.674,"5Apr 13 2021,1.599,"2Apr 14 2021,1.645,"2Apr 15 2021,1.769,"4Apr 16 2021,1.65,"2Apr 17 2021,1.642,"8Apr 18 2021,1.55,"4Apr 19 2021,1.599,"12Apr 20 2021,1.666,"3Apr 21 2021,1.79,"1Apr 22 2021,1.732,"6Apr 23 2021,1.813,"2Apr 24 2021,1.881,"6Apr 25 2021,1.932,"1Apr 26 2021,1.844,"3Apr 27 2021,1.887,"5Apr 28 2021,1.849,"3Apr 29 2021,1.824,"4Apr 30 2021,1.863,"5May 01 2021,1.824,"5May 02 2021,1.804,"5May 03 2021,1.767,"4May 04 2021,1.798,"5May 05 2021,1.839,"8May 06 2021,1.859,"6May 07 2021,1.917,"10May 08 2021,2.016,"15May 09 2021,1.974,"3May 10 2021,2.006,"4May 11 2021,1.802,"4May 12 2021,2.035,"7May 13 2021,2.046,"5May 14 2021,2.02,"1May 15 2021,1.824,"3May 16 2021,2.07,"5May 17 2021,1.942,"6May 18 2021,1.952,"4May 19 2021,1.987,"4May 20 2021,1.883,"12May 21 2021,2.164,"4May 22 2021,1.913,"4May 23 2021,2.169,"4May 24 2021,2.169,"7May 25 2021,2.174,"4May 26 2021,2.175,"18May 27 2021,2.119,"2May 28 2021,2.175,"3May 29 2021,2.175,"5May 30 2021,2.167,"3May 31 2021,2.198,"8Jun 01 2021,2.238,"5Jun 02 2021,2.307,"1Jun 03 2021,2.19,"4Jun 04 2021,2.098,"5Jun 05 2021,2.213,"4Jun 06 2021,2.183,"4Jun 07 2021,2.167,"1Jun 08 2021,2.226,"3Jun 09 2021,2.152,"6Jun 10 2021,2.276,"1Jun 11 2021,2.286,"10Jun 12 2021,2.296,"1Jun 13 2021,2.28,"4Jun 14 2021,2.25,"1Jun 15 2021,2.324,"7Jun 16 2021,2.453,"38Jun 17 2021,2.61,"1Jun 18 2021,2.412,"1Jun 19 2021,2.199,"4Jun 20 2021,2.271,"3Jun 21 2021,2.24,"3Jun 22 2021,2.395,"4Jun 23 2021,2.174,"5Jun 24 2021,2.159,"1Jun 25 2021,2.04,"2Jun 26 2021,2,"8Jun 27 2021,2.037,"4Jun 28 2021,1.906,"3Jun 29 2021,2.138,"7Jun 30 2021,2.104,"2Jul 01 2021,1.944,"5Jul 02 2021,1.897,"3Jul 03 2021,1.98,"1Jul 04 2021,1.986,"12Jul 05 2021,1.607,"2Jul 06 2021,1.83,"4Jul 07 2021,2.153,"10Jul 08 2021,2,"1Jul 09 2021,2,"1Jul 10 2021,2.084,"4Jul 11 2021,1.97,"7Jul 12 2021,2.194,"3Jul 13 2021,1.89,"1Jul 14 2021,1.902,"6Jul 15 2021,2.036,"4Jul 16 2021,1.759,"3Jul 17 2021,1.907,"5Jul 18 2021,2.194,"3Jul 19 2021,1.867,"4Jul 20 2021,1.763,"7Jul 21 2021,1.861,"6Jul 22 2021,1.656,"10Jul 23 2021,1.685,"8Jul 24 2021,1.773,"4Jul 25 2021,1.675,"16Jul 26 2021,1.864,"21Jul 27 2021,1.98,"4Jul 28 2021,1.834,"2Jul 29 2021,2.057,"18Jul 30 2021,1.955,"2Jul 31 2021,1.465,"2Aug 01 2021,2.244,"1Aug 02 2021,2.237,"5Aug 03 2021,2.248,"4Aug 04 2021,2.258,"2Aug 05 2021,2.241,"11Aug 06 2021,1.75,"2Aug 07 2021,2.234,"7Aug 08 2021,2.243,"2Aug 09 2021,2.138,"17Aug 10 2021,2.23,"3Aug 11 2021,2.147,"2Aug 12 2021,2.174,"6Aug 14 2021,2.094,"5Aug 15 2021,2.111,"5Aug 16 2021,2.119,"4Aug 17 2021,1.903,"8Aug 18 2021,1.777,"4Aug 19 2021,1.77,"4Aug 20 2021,1.943,"5Aug 22 2021,1.79,"1Aug 23 2021,1.804,"2Aug 24 2021,1.91,"4Aug 25 2021,1.772,"5Aug 26 2021,1.5,"1Aug 27 2021,2.031,"2Aug 28 2021,1.938,"3Aug 29 2021,1.92,"1Aug 30 2021,1.928,"5Aug 31 2021,1.903,"4Sep 01 2021,1.587,"3Sep 02 2021,1.81,"1Sep 03 2021,1.827,"2Sep 04 2021,1.996,"4Sep 05 2021,1.989,"8Sep 06 2021,2.075,"1Sep 07 2021,1.846,"2Sep 08 2021,1.911,"1Sep 09 2021,1.902,"2Sep 10 2021,1.781,"9Sep 12 2021,1.596,"5Sep 13 2021,1.861,"12Sep 14 2021,1.876,"8Sep 15 2021,1.827,"2Sep 16 2021,1.897,"1Sep 17 2021,1.655,"2Sep 18 2021,1.906,"8Sep 19 2021,1.81,"1Sep 20 2021,1.788,"8Sep 21 2021,1.873,"4Sep 22 2021,1.464,"4Sep 23 2021,1.725,"4Sep 24 2021,1.745,"2Sep 25 2021,1.7,"1Sep 26 2021,1.599,"4Sep 27 2021,1.604,"4Sep 28 2021,1.575,"3Sep 29 2021,1.684,"2Sep 30 2021,1.029,"3Oct 01 2021,1.439,"8Oct 02 2021,1.566,"7Oct 03 2021,1.545,"6Oct 04 2021,1.79,"3Oct 05 2021,1.799,"8Oct 06 2021,1.92,"3Oct 07 2021,1.785,"4Oct 08 2021,2.009,"6Oct 09 2021,1.92,"3Oct 10 2021,1.685,"10Oct 11 2021,2.318,"3Oct 12 2021,2.088,"8Oct 13 2021,1.602,"2Oct 14 2021,2.873,"62Oct 15 2021,2.923,"19Oct 16 2021,2.215,"9Oct 17 2021,2.795,"21Oct 18 2021,2.718,"24Oct 19 2021,2.973,"3Oct 20 2021,2.926,"6Oct 21 2021,2.945,"7Oct 22 2021,2.179,"2Oct 23 2021,2.09,"7Oct 24 2021,1.841,"2Oct 25 2021,1.716,"6Oct 26 2021,2.049,"4Oct 27 2021,1.871,"5Oct 28 2021,1.57,"1Oct 29 2021,1.807,"2Oct 30 2021,1.494,"6Oct 31 2021,1.601,"6Nov 01 2021,1.69,"5Nov 02 2021,1.65,"7Nov 03 2021,1.755,"6Nov 04 2021,1.485,"2Nov 05 2021,1.554,"10Nov 06 2021,1.399,"11Nov 07 2021,1.492,"1Nov 08 2021,1.358,"5Nov 09 2021,1.34,"4Nov 10 2021,1.353,"9Nov 11 2021,1.391,"3Nov 12 2021,1.448,"6Nov 13 2021,1.401,"3Nov 14 2021,1.402,"10Nov 15 2021,1.448,"9Nov 16 2021,1.35,"6Nov 17 2021,1.431,"8Nov 18 2021,1.472,"6Nov 19 2021,1.463,"4Nov 20 2021,1.427,"6Nov 21 2021,1.565,"4Nov 22 2021,1.413,"3Nov 23 2021,1.432,"5Nov 24 2021,1.43,"6Nov 25 2021,1.469,"4Nov 26 2021,1.463,"3Nov 27 2021,1.481,"7Nov 28 2021,1.504,"5Nov 29 2021,1.455,"2Nov 30 2021,1.536,"8Dec 01 2021,1.511,"18Dec 02 2021,1.6,"4Dec 03 2021,1.645,"7Dec 04 2021,1.57,"1Dec 05 2021,1.414,"12Dec 06 2021,1.542,"4Dec 07 2021,1.376,"1Dec 08 2021,1.587,"4Dec 09 2021,1.558,"3Dec 10 2021,1.69,"5Dec 11 2021,1.648,"3Dec 12 2021,1.666,"6Dec 13 2021,1.686,"3Dec 14 2021,1.67,"2Dec 15 2021,1.688,"10Dec 17 2021,1.605,"6Dec 18 2021,1.617,"2Dec 19 2021,1.683,"4Dec 20 2021,1.748,"8Dec 21 2021,1.876,"4Dec 22 2021,1.634,"2Dec 24 2021,1.837,"3Dec 26 2021,1.771,"4Dec 27 2021,1.742,"10Dec 28 2021,1.941,"4Dec 29 2021,1.772,"13Dec 30 2021,1.835,"1Dec 31 2021,1.643,"4Jan 01 2022,1.772,"7Jan 02 2022,1.884,"9Jan 03 2022,1.983,"8Jan 04 2022,1.685,"5Jan 05 2022,1.721,"3Jan 06 2022,1.913,"5Jan 07 2022,1.919,"6Jan 08 2022,1.991,"4Jan 09 2022,1.971,"6Jan 10 2022,1.891,"4Jan 11 2022,2.198,"5Jan 12 2022,2.309,"7Jan 14 2022,2.346,"3Jan 15 2022,2.056,"2Jan 16 2022,2.022,"2Jan 17 2022,2.012,"7Jan 18 2022,2.159,"6Jan 19 2022,2.09,"1Jan 20 2022,2.3,"2Jan 21 2022,2.264,"4Jan 22 2022,2.279,"5Jan 23 2022,2.319,"3Jan 24 2022,2.227,"2Jan 25 2022,2.265,"19Jan 26 2022,2.318,"3Jan 27 2022,2.279,"10Jan 28 2022,2.115,"5Jan 29 2022,2.273,"1Jan 30 2022,1.829,"5Jan 31 2022,2.012,"1Feb 01 2022,1.991,"9Feb 02 2022,1.954,"3Feb 03 2022,2.231,"1Feb 04 2022,2.211,"3Feb 05 2022,2.169,"5Feb 06 2022,2.172,"11Feb 07 2022,1.99,"2Feb 08 2022,2.353,"2Feb 09 2022,2.33,"5Feb 10 2022,2.149,"2Feb 11 2022,2.16,"2Feb 12 2022,2.196,"1Feb 13 2022,2.161,"3Feb 15 2022,2.248,"8Feb 16 2022,2.245,"5Feb 17 2022,2.351,"6Feb 18 2022,2.04,"1Feb 19 2022,1.772,"4Feb 20 2022,2.049,"1Feb 21 2022,2.083,"8Feb 22 2022,2.082,"2Feb 24 2022,2.123,"6Feb 25 2022,2.039,"15Feb 26 2022,2.152,"6Feb 27 2022,2.278,"5Feb 28 2022,2.01,"9Mar 01 2022,2.297,"7Mar 02 2022,2.244,"7Mar 03 2022,2.04,"1Mar 04 2022,2.04,"2Mar 05 2022,2.079,"9Mar 06 2022,2.311,"2Mar 07 2022,1.7,"14Mar 08 2022,2.122,"6Mar 09 2022,2.191,"7Mar 10 2022,2.159,"2Mar 11 2022,2.109,"3Mar 12 2022,2.31,"10Mar 13 2022,1.5,"2Mar 14 2022,2.123,"2Mar 15 2022,2.177,"5Mar 16 2022,2.253,"3Mar 17 2022,2.35,"2Mar 18 2022,2.343,"9Mar 19 2022,2.627,"2Mar 20 2022,2.27,"1Mar 21 2022,2.22,"5Mar 22 2022,2.27,"1Mar 23 2022,2.424,"1Mar 24 2022,2.502,"1Mar 25 2022,2.27,"1Mar 26 2022,2.21,"1Mar 27 2022,2.327,"9Mar 28 2022,2.54,"4Mar 29 2022,2.571,"1Apr 01 2022,2.582,"1Apr 02 2022,2.508,"1Apr 03 2022,2.559,"2Apr 04 2022,2.313,"6Apr 05 2022,2.423,"1Apr 06 2022,2.39,"3Apr 07 2022,2.419,"5Apr 08 2022,2.39,"3Apr 09 2022,2.221,"3Apr 10 2022,2.47,"3Apr 11 2022,2.478,"5Apr 12 2022,2.422,"4Apr 13 2022,2.49,"5Apr 14 2022,2.48,"6Apr 15 2022,2.463,"7Apr 16 2022,2.383,"2Apr 17 2022,2.18,"1Apr 18 2022,2.323,"1Apr 19 2022,2.256,"4Apr 20 2022,2.49,"1Apr 21 2022,2.545,"4Apr 22 2022,2.56,"3Apr 23 2022,2.503,"6Apr 24 2022,2.36,"2Apr 25 2022,2.374,"9Apr 26 2022,2.402,"3Apr 27 2022,2.343,"2Apr 28 2022,2.293,"2Apr 29 2022,2.337,"6Apr 30 2022,2.25,"1May 01 2022,2.47,"3May 02 2022,2.355,"2May 03 2022,2.244,"2May 04 2022,1.998,"2May 05 2022,2.16,"2May 06 2022,2.366,"3May 07 2022,2.271,"7May 08 2022,2.285,"4May 10 2022,2.328,"4May 11 2022,2.343,"2May 12 2022,2.27,"16May 13 2022,2.246,"4May 14 2022,2.329,"1May 15 2022,2.335,"3May 16 2022,2.274,"4May 18 2022,2.31,"1May 19 2022,2.296,"2May 21 2022,2,"1May 22 2022,2.136,"5May 23 2022,1.918,"1May 24 2022,1.765,"6May 25 2022,1.914,"2May 26 2022,2.005,"5May 28 2022,2.044,"3May 30 2022,2.011,"1May 31 2022,2.057,"2Jun 01 2022,2.034,"2Jun 02 2022,2.071,"7Jun 03 2022,2.148,"6Jun 04 2022,2.241,"3Jun 05 2022,2.422,"5Jun 07 2022,2.148,"1Jun 08 2022,2.04,"1Jun 09 2022,2.133,"3Jun 10 2022,2.315,"3Jun 11 2022,2.251,"3Jun 12 2022,2.441,"5Jun 13 2022,2.478,"2Jun 14 2022,2.16,"1Jun 15 2022,2.509,"5Jun 16 2022,2.48,"1Jun 17 2022,2.366,"6Jun 18 2022,2.501,"3Jun 19 2022,2.452,"4Jun 20 2022,2.434,"6Jun 21 2022,2.387,"2Jun 22 2022,2.397,"2Jun 23 2022,2.35,"4Jun 24 2022,2.158,"3Jun 25 2022,2.439,"2Jun 26 2022,2.356,"1Jun 27 2022,2.245,"2Jun 29 2022,2.269,"5Jun 30 2022,2.3,"1Jul 01 2022,2.04,"1Jul 02 2022,1.843,"4Jul 03 2022,2.085,"11Jul 04 2022,2.106,"4Jul 05 2022,2.086,"3Jul 06 2022,2.166,"3Jul 07 2022,2.236,"1Jul 08 2022,2.07,"2Jul 10 2022,2.148,"16Jul 11 2022,2.203,"4Jul 12 2022,2.346,"1Jul 15 2022,2.113,"2Jul 16 2022,2.3,"1Jul 17 2022,2.214,"1Jul 18 2022,2.133,"5Jul 19 2022,2.16,"1Jul 20 2022,2.18,"1Jul 21 2022,2.188,"1Jul 22 2022,1.99,"1Jul 23 2022,2.269,"2Jul 24 2022,2.15,"7Jul 26 2022,2.339,"3Jul 27 2022,2.198,"4Jul 28 2022,2.121,"7Jul 29 2022,2.279,"2Jul 30 2022,2.351,"6Jul 31 2022,2.391,"14Aug 01 2022,2.34,"7Aug 02 2022,2.492,"2Aug 03 2022,2.345,"4Aug 04 2022,2.526,"4Aug 05 2022,2.465,"3Aug 06 2022,2.538,"3Aug 07 2022,2.73,"10Aug 08 2022,2.5,"1Aug 10 2022,1.915,"6Aug 11 2022,2.264,"5Aug 12 2022,2.468,"5Aug 14 2022,2.066,"1Aug 15 2022,2.222,"5Aug 16 2022,2.103,"3Aug 17 2022,2.038,"3Aug 18 2022,2.318,"1Aug 19 2022,2.081,"5Aug 20 2022,1.929,"2Aug 21 2022,1.983,"4Aug 22 2022,2.057,"2Aug 23 2022,2.119,"6Aug 24 2022,2.001,"5Aug 25 2022,2.226,"3Aug 26 2022,2.241,"1Aug 27 2022,2.143,"5Aug 28 2022,2.25,"3Aug 29 2022,2.289,"1Aug 30 2022,2.11,"9Sep 01 2022,1.98,"10Sep 02 2022,2.04,"1Sep 03 2022,2.116,"6Sep 04 2022,2.09,"4Sep 05 2022,2.04,"2Sep 06 2022,1.98,"1Sep 07 2022,2.263,"6Sep 08 2022,2.256,"6Sep 09 2022,2.19,"2Sep 10 2022,2.233,"5Sep 11 2022,2.273,"4Sep 12 2022,2.211,"5Sep 13 2022,2.336,"3Sep 14 2022,2.62,"1Sep 15 2022,2.796,"5Sep 17 2022,2.407,"3Sep 18 2022,1.754,"1Sep 19 2022,1.51,"1Sep 20 2022,2.282,"3Sep 21 2022,2.5,"1Sep 22 2022,2.453,"1Sep 23 2022,2.434,"1Sep 24 2022,2.255,"1Sep 25 2022,1.911,"2Sep 27 2022,2.226,"3Sep 28 2022,2.245,"3Sep 29 2022,2.287,"3Sep 30 2022,2.141,"3Oct 02 2022,1.945,"4Oct 03 2022,2.309,"3Oct 04 2022,2.251,"3Oct 05 2022,2.313,"2Oct 06 2022,2.397,"4Oct 07 2022,2.467,"6Oct 08 2022,2.378,"2Oct 09 2022,2.641,"2Oct 10 2022,2.652,"1Oct 11 2022,2.199,"2Oct 12 2022,2.496,"6Oct 13 2022,2.393,"3Oct 14 2022,2.626,"6Oct 15 2022,2.293,"7Oct 16 2022,2.679,"4Oct 17 2022,2.515,"2Oct 18 2022,2.694,"4Oct 19 2022,2.813,"5Oct 20 2022,2.859,"1Oct 21 2022,2.628,"5Oct 22 2022,2.601,"3Oct 23 2022,2.58,"1Oct 24 2022,2.644,"4Oct 25 2022,2.619,"4Oct 26 2022,2.523,"13Oct 27 2022,2.71,"1Oct 28 2022,2.56,"3Oct 29 2022,2.553,"3Oct 30 2022,2.647,"2Oct 31 2022,2.61,"1Nov 02 2022,2.633,"8Nov 03 2022,2.604,"3Nov 04 2022,2.575,"5Nov 05 2022,2.56,"4Nov 06 2022,2.584,"1Nov 07 2022,2.541,"4Nov 08 2022,2.61,"1Nov 10 2022,2.3,"1Nov 11 2022,2.247,"3Nov 12 2022,1.01,"1Nov 13 2022,2.381,"10Nov 14 2022,2.621,"4Nov 15 2022,2.686,"4Nov 16 2022,2.25,"2Nov 18 2022,2.27,"1Nov 19 2022,2.12,"7Nov 20 2022,2.108,"2Nov 21 2022,2.098,"6Nov 22 2022,2.26,"1Nov 23 2022,2.161,"4Nov 24 2022,2.188,"1Nov 25 2022,2.184,"12Nov 26 2022,2.186,"5Nov 29 2022,2.257,"5Nov 30 2022,2.19,"1Dec 01 2022,1.107,"2Dec 02 2022,1.52,"5Dec 03 2022,2.197,"2Dec 04 2022,2.186,"3Dec 05 2022,2.25,"1Dec 07 2022,2.29,"3Dec 08 2022,2.224,"4Dec 09 2022,2.062,"6Dec 10 2022,2.222,"3Dec 11 2022,2.198,"1Dec 13 2022,1.926,"3Dec 14 2022,2.171,"10Dec 15 2022,2.505,"5Dec 16 2022,2.543,"1Dec 17 2022,2.535,"2Dec 18 2022,1.69,"3Dec 19 2022,2.129,"5Dec 20 2022,2.165,"4Dec 21 2022,2.281,"5Dec 22 2022,2.08,"1Dec 23 2022,2.152,"6Dec 24 2022,2.488,"1Dec 25 2022,2.493,"1Dec 26 2022,2.203,"2Dec 28 2022,2.287,"4Dec 29 2022,2.366,"5Dec 30 2022,2.493,"2Dec 31 2022,2.353,"4Jan 01 2023,2.453,"5Jan 02 2023,2.508,"1Jan 03 2023,2.536,"28Jan 04 2023,2.618,"2Jan 05 2023,2.391,"10Jan 06 2023,2.444,"2Jan 07 2023,2.686,"3Jan 08 2023,2.82,"1Jan 09 2023,2.653,"4Jan 10 2023,2.913,"6Jan 11 2023,2.493,"2Jan 12 2023,2.716,"4Jan 13 2023,2.421,"2Jan 14 2023,2.799,"10Jan 15 2023,3.066,"3Jan 16 2023,2.482,"1Jan 17 2023,2.976,"4Jan 18 2023,2.039,"2Jan 19 2023,2.917,"7Jan 21 2023,2.94,"2Jan 22 2023,2.887,"8Jan 23 2023,3.016,"7Jan 24 2023,3.094,"4Jan 25 2023,2.885,"2Jan 26 2023,3.138,"4Jan 27 2023,2.73,"2Jan 28 2023,2.894,"6Jan 29 2023,3.052,"2Jan 30 2023,2.92,"4Jan 31 2023,3.115,"4Feb 01 2023,3.002,"1Feb 02 2023,2.886,"8Feb 03 2023,2.911,"6Feb 04 2023,3.46,"21Feb 05 2023,3.09,"3Feb 07 2023,2.765,"2Feb 08 2023,3.073,"2Feb 09 2023,2.803,"1Feb 10 2023,2.812,"6Feb 11 2023,3.165,"2Feb 12 2023,3.001,"3Feb 14 2023,2.14,"1Feb 15 2023,2.954,"3Feb 16 2023,2.743,"7Feb 17 2023,2.958,"4Feb 18 2023,3.142,"2Feb 20 2023,3.14,"1Feb 21 2023,2.88,"9Feb 22 2023,3.139,"1Feb 23 2023,3.105,"7Feb 25 2023,2.414,"3Feb 26 2023,2.732,"4Feb 27 2023,2.857,"7Feb 28 2023,3.124,"7Mar 01 2023,2.735,"1Mar 02 2023,3.08,"4Mar 03 2023,3.096,"3Mar 04 2023,3.113,"3Mar 05 2023,3.07,"6Mar 06 2023,3.099,"9Mar 07 2023,3.021,"8Mar 08 2023,3.113,"9Mar 09 2023,3.085,"14Mar 10 2023,2.924,"3Mar 11 2023,2.193,"5Mar 12 2023,3.222,"13Mar 15 2023,3.273,"1Mar 16 2023,2.93,"2Mar 17 2023,3.318,"5Mar 18 2023,3.352,"3Mar 19 2023,3.334,"4Mar 20 2023,3.063,"2Mar 21 2023,3.186,"1Mar 22 2023,2.994,"9Mar 23 2023,3.043,"3Mar 24 2023,2.802,"9Mar 25 2023,2.633,"5Mar 26 2023,2.741,"18Mar 27 2023,2.899,"10Mar 28 2023,3.002,"11Mar 29 2023,3.185,"22Mar 30 2023,3.368,"7Mar 31 2023,3.389,"7Apr 01 2023,3.532,"11Apr 02 2023,3.425,"6Apr 03 2023,3.632,"14Apr 04 2023,3.816,"8Apr 05 2023,3.654,"7Apr 06 2023,3.79,"6Apr 07 2023,3.657,"8Apr 08 2023,3.653,"10Apr 09 2023,3.455,"6Apr 10 2023,3.358,"15Apr 11 2023,3.541,"12Apr 12 2023,3.399,"11Apr 13 2023,3.702,"6Apr 14 2023,3.967,"6Apr 15 2023,3.867,"3Apr 16 2023,3.828,"6Apr 17 2023,2.547,"4Apr 18 2023,3.488,"2Apr 19 2023,3.553,"3Apr 20 2023,3.311,"7Apr 21 2023,3.591,"9Apr 22 2023,3.451,"6Apr 23 2023,3.253,"8Apr 24 2023,3.585,"7Apr 25 2023,3.177,"9Apr 26 2023,3.276,"7Apr 27 2023,3.406,"12Apr 28 2023,3.537,"12Apr 29 2023,3.314,"2Apr 30 2023,3.271,"9May 01 2023,3.351,"4May 02 2023,3.36,"3May 03 2023,3.462,"4May 04 2023,3.803,"2May 05 2023,3.547,"10May 06 2023,3.398,"5May 07 2023,3.162,"9May 08 2023,3.739,"14May 09 2023,3.19,"1May 10 2023,3.383,"5May 11 2023,2.989,"5May 12 2023,3.137,"8May 13 2023,3.275,"4May 14 2023,3.246,"2May 15 2023,3.164,"4May 16 2023,3.559,"7May 17 2023,3.555,"6May 18 2023,3.234,"5May 19 2023,3.547,"6May 20 2023,3.629,"6May 21 2023,3.241,"4May 22 2023,3.561,"7May 23 2023,3.568,"3May 24 2023,3.204,"3May 25 2023,2.84,"1May 26 2023,3.507,"2May 27 2023,3.602,"2May 28 2023,3.268,"3May 29 2023,3.192,"3May 30 2023,3.026,"20May 31 2023,3.656,"1Jun 01 2023,3.56,"2Jun 02 2023,3.33,"1Jun 03 2023,3.745,"5Jun 04 2023,3.773,"10Jun 05 2023,3.769,"3Jun 06 2023,3.932,"5Jun 07 2023,4.05,"5Jun 08 2023,4.02,"1Jun 09 2023,4.076,"7Jun 10 2023,4.303,"5Jun 11 2023,4.277,"1Jun 12 2023,4.28,"7Jun 13 2023,4.298,"4Jun 14 2023,4.379,"9Jun 15 2023,5.425,"5Jun 16 2023,4.835,"3Jun 17 2023,5.094,"4Jun 18 2023,5.149,"3Jun 19 2023,4.858,"1Jun 20 2023,5.284,"4Jun 21 2023,4.601,"3Jun 22 2023,4.99,"2Jun 23 2023,5.048,"1Jun 24 2023,4.667,"2Jun 25 2023,4.636,"7Jun 26 2023,4.622,"3Jun 27 2023,4.816,"6Jun 28 2023,4.834,"4Jun 29 2023,3.601,"4Jun 30 2023,4.097,"4Jul 01 2023,3.94,"2Jul 02 2023,4.143,"8Jul 03 2023,4.107,"8Jul 04 2023,4.013,"1Jul 05 2023,3.34,"4Jul 06 2023,3.942,"2Jul 07 2023,2.78,"2Jul 08 2023,3.668,"4Jul 09 2023,3.94,"2Jul 10 2023,3.776,"2Jul 11 2023,3.621,"3Jul 12 2023,3.721,"2Jul 13 2023,3.813,"5Jul 17 2023,3.4,"4Jul 18 2023,4.193,"10Jul 19 2023,4.052,"4Jul 20 2023,2.58,"5Jul 22 2023,4.37,"1Jul 23 2023,4.057,"7Jul 25 2023,3.857,"5Jul 27 2023,4.225,"5Jul 28 2023,3.489,"3Jul 29 2023,0.995,"1Jul 30 2023,4.695,"2Jul 31 2023,4.16,"1Aug 01 2023,4.284,"2Aug 03 2023,4.871,"6Aug 04 2023,4.386,"2Aug 05 2023,1.03,"1Aug 06 2023,4.25,"2Aug 07 2023,4.135,"2Aug 08 2023,4.081,"6Aug 11 2023,4.402,"1Aug 12 2023,4.254,"4Aug 13 2023,4.445,"6Aug 15 2023,4.332,"5Aug 16 2023,4.11,"2Aug 17 2023,4.329,"3Aug 18 2023,4.194,"4Aug 19 2023,3.151,"3Aug 20 2023,4.358,"4Aug 21 2023,4.206,"5Aug 22 2023,4.316,"1Aug 23 2023,4.089,"2Aug 24 2023,4.005,"3Aug 25 2023,4.377,"3Aug 26 2023,4.67,"3Aug 27 2023,4.4,"2Aug 28 2023,4.905,"1Aug 29 2023,4.309,"3Aug 30 2023,4.57,"1Aug 31 2023,4.07,"1Sep 01 2023,4.461,"2Sep 02 2023,4.127,"1Sep 03 2023,4.73,"8Sep 04 2023,4.217,"4Sep 06 2023,4.088,"4Sep 07 2023,4.425,"8Sep 08 2023,4.591,"1Sep 09 2023,4.618,"2Sep 10 2023,4.723,"5Sep 11 2023,4.437,"3Sep 12 2023,4.778,"10Sep 13 2023,4.68,"1Sep 15 2023,4.649,"4Sep 17 2023,4.474,"3Sep 18 2023,4.879,"15Sep 19 2023,5.344,"4Sep 20 2023,5.151,"2Sep 21 2023,5.373,"4Sep 22 2023,5.66,"9Sep 23 2023,4.79,"1Sep 24 2023,5.807,"1Sep 25 2023,5.15,"2Sep 26 2023,4.836,"2Sep 27 2023,5.352,"5Sep 28 2023,5.113,"3Sep 29 2023,5.281,"2Sep 30 2023,5.051,"7Oct 01 2023,5.083,"10Oct 02 2023,4.958,"2Oct 03 2023,4.986,"6Oct 04 2023,5.389,"10Oct 05 2023,5.704,"3Oct 06 2023,5.26,"2Oct 07 2023,5.361,"8Oct 08 2023,5.27,"3Oct 09 2023,5.622,"1Oct 11 2023,5.314,"5Oct 12 2023,5.607,"7Oct 13 2023,5.494,"2Oct 14 2023,5.076,"5Oct 15 2023,5.505,"2Oct 16 2023,5.258,"5Oct 17 2023,5.438,"1Oct 18 2023,4.968,"3Oct 19 2023,4.98,"2Oct 21 2023,4.98,"3Oct 22 2023,4.95,"3Oct 24 2023,5.008,"7Oct 25 2023,4.767,"9Oct 26 2023,4.557,"4Oct 27 2023,4.304,"4Oct 28 2023,4.696,"5Oct 29 2023,4.299,"4Oct 30 2023,4.293,"3Oct 31 2023,4.408,"1Nov 01 2023,4.3,"6Nov 04 2023,4.744,"1Nov 05 2023,4.756,"1Nov 07 2023,4.711,"2Nov 08 2023,4.693,"2Nov 09 2023,4.494,"2Nov 10 2023,4.509,"4Nov 11 2023,4.396,"4Nov 12 2023,3.503,"2Nov 13 2023,4.085,"11Nov 14 2023,4.628,"4Nov 15 2023,4.206,"6Nov 18 2023,4.412,"1Nov 20 2023,4.216,"4Nov 21 2023,4.641,"1Nov 22 2023,4.083,"1Nov 23 2023,3.73,"1Nov 25 2023,3.102,"9Nov 26 2023,3.965,"3Nov 27 2023,3.65,"1Nov 28 2023,3.14,"1Nov 29 2023,3.967,"3Nov 30 2023,3.603,"3Dec 01 2023,3.91,"7Dec 03 2023,4.327,"5Dec 04 2023,4.49,"2Dec 05 2023,4.53,"2Dec 06 2023,3.885,"2Dec 07 2023,4.023,"4Dec 08 2023,4.465,"2Dec 13 2023,4.17,"1Dec 14 2023,3.99,"1Dec 15 2023,4.116,"4Dec 16 2023,4.096,"7Dec 17 2023,4.105,"2Dec 19 2023,4.02,"1Dec 20 2023,4.182,"2Dec 21 2023,3.93,"2Dec 22 2023,4.176,"1Dec 23 2023,3.793,"5Dec 24 2023,3.917,"3Dec 25 2023,3.812,"1Dec 27 2023,4.143,"1Dec 29 2023,3.561,"2Dec 30 2023,3.996,"2Jan 04 2024,3.83,"2Jan 06 2024,4.105,"5Jan 08 2024,4.15,"3Jan 10 2024,4.152,"1Jan 13 2024,4.178,"1Jan 14 2024,4.171,"1Jan 15 2024,4.186,"1Jan 16 2024,4.197,"2Jan 20 2024,4.11,"4Jan 22 2024,4.002,"2Jan 23 2024,3.425,"2Jan 24 2024,2.532,"2Jan 25 2024,4.004,"1Jan 27 2024,3.45,"1Jan 28 2024,3.347,"3Jan 29 2024,3.54,"5Jan 30 2024,3.565,"2Jan 31 2024,3.73,"1Feb 01 2024,3.26,"1Feb 02 2024,3.862,"1Feb 03 2024,3.79,"1Feb 05 2024,4.006,"2Feb 06 2024,3.012,"4Feb 07 2024,4.136,"7Feb 08 2024,4.199,"6Feb 09 2024,4.238,"11Feb 10 2024,4.418,"11Feb 11 2024,3.75,"1Feb 12 2024,4.643,"1Feb 13 2024,4.522,"3Feb 14 2024,4.499,"2Feb 17 2024,4.153,"2Feb 18 2024,4.259,"2Feb 19 2024,4.313,"5Feb 20 2024,3.399,"5Feb 21 2024,4.718,"5Feb 22 2024,4.786,"7Feb 23 2024,5.403,"4Feb 24 2024,5.564,"4Feb 25 2024,4.492,"4Feb 26 2024,5.573,"4Feb 27 2024,5.629,"1Feb 28 2024,5.611,"1Feb 29 2024,5.052,"2Mar 01 2024,5.24,"3Mar 02 2024,5.684,"1Mar 03 2024,5.665,"2Mar 04 2024,5.441,"8Mar 05 2024,5.316,"4Mar 06 2024,5.271,"3Mar 07 2024,5.457,"1Mar 08 2024,5.1,"1Mar 09 2024,5.12,"1Mar 10 2024,4.954,"2Mar 11 2024,4.901,"1Mar 12 2024,5.422,"1Mar 13 2024,4.61,"1Mar 14 2024,4.56,"1Mar 15 2024,4.525,"2Mar 17 2024,4.832,"3Mar 18 2024,5.01,"5Mar 19 2024,4.035,"2Mar 20 2024,5.08,"1Mar 22 2024,4.021,"1Mar 23 2024,4.442,"1Mar 24 2024,4.092,"6Mar 25 2024,4.413,"2Mar 27 2024,4.45,"1Mar 28 2024,4.368,"3Mar 29 2024,4.386,"1Mar 30 2024,4.67,"9Apr 02 2024,4.676,"3Apr 03 2024,5.02,"4Apr 04 2024,4.856,"4Apr 07 2024,4.8,"1Apr 08 2024,4.957,"1Apr 09 2024,4.653,"7Apr 10 2024,4.972,"1Apr 11 2024,4.789,"1Apr 12 2024,4.78,"2Apr 13 2024,4.834,"2Apr 14 2024,4.665,"1Apr 15 2024,4.73,"1Apr 16 2024,4.779,"6Apr 17 2024,4.75,"2Apr 17 2024 18: +0",4.588,"3Apr 17 2024 20: +0",4.33,"1Apr 18 2024 02: +0",5.02,"1Apr 18 2024 12: +0",5.164,"1Apr 19 2024 00: +0",4.397,"2Apr 19 2024 21: +0",5.126,"1Apr 20 2024 04: +0",5.13,"4Apr 20 2024 21: +0",5.15,"1Apr 21 2024 22: +0",4.805,"1Apr 22 2024 14: +0",5.208,"1Apr 22 2024 15: +0",5.34,"1Apr 23 2024 03: +0",5.313,"1Apr 25 2024 18: +0",5.349,"3Apr 25 2024 20: +0",5.392,"1Apr 26 2024 18: +0",5.34,"1Apr 26 2024 21: +0",5.34,"1Apr 27 2024 00: +0",5.358,"2Apr 27 2024 22: +0",4.57,"1Apr 28 2024 16: +0",4.956,"1Apr 29 2024 06: +0",5.19,"1Apr 29 2024 10: +0",5.3,"3Apr 29 2024 20: +0",5.23,"1May 01 2024,4.821,"1May 01 2024 17: +0",5.339,"2May 02 2024 23: +0",5.351,"1May 03 2024 20: +0",5.447,"5May 03 2024 23: +0",5.665,"4May 04 2024 21: +0",5.734,"1May 05 2024 11: +0",5.737,"1May 06 2024 08: +0",5.75,"1May 06 2024 13: +0",4.77,"1May 06 2024 19: +0",5.483,"1May 06 2024 20: +0",5.805,"1May 08 2024,5.211,"1May 08 2024 12: +0",5.75,"1May 09 2024 06: +0",5.902,"3May 09 2024 10: +0",5.92,"2May 09 2024 21: +0",5.02,"1May 10 2024 09: +0",5.81,"1May 10 2024 18: +0",5.901,"4May 11 2024,6.18,"4May 11 2024 15: +0",6.461,"2May 12 2024 02: +0",6.16,"2May 13 2024 04: +0",6.651,"1May 13 2024 07: +0",5.49,"1May 13 2024 13: +0",6.681,"1May 15 2024,6.64,"1May 16 2024 19: +0",6.504,"1