Mar 18 2016,3.961,"431Mar 19 2016,3.553,"226Mar 20 2016,3.452,"141Mar 21 2016,3.524,"139Mar 22 2016,2.932,"104Mar 23 2016,2.951,"131Mar 24 2016,3.063,"97Mar 25 2016,2.974,"99Mar 26 2016,3.011,"114Mar 27 2016,2.984,"107Mar 28 2016,2.933,"118Mar 29 2016,3.137,"125Mar 30 2016,3.252,"212Mar 31 2016,2.945,"275Apr 01 2016,2.963,"240Apr 02 2016,2.588,"257Apr 03 2016,0.797,"16187Apr 04 2016,0.869,"4854Apr 05 2016,1.109,"1459Apr 06 2016,1.136,"981Apr 07 2016,1.14,"599Apr 08 2016,1.101,"650Apr 09 2016,1.058,"625Apr 10 2016,1.074,"499Apr 11 2016,1.049,"455Apr 12 2016,1.026,"395Apr 13 2016,1.045,"471Apr 14 2016,1.064,"415Apr 15 2016,1.066,"374Apr 16 2016,1.027,"494Apr 17 2016,1.034,"387Apr 18 2016,1.041,"326Apr 19 2016,1.04,"353Apr 20 2016,1.06,"286Apr 21 2016,1.075,"249Apr 22 2016,1.103,"285Apr 23 2016,1.05,"368Apr 24 2016,0.986,"319Apr 25 2016,1.039,"301Apr 26 2016,1.028,"239Apr 27 2016,1.07,"282Apr 28 2016,1.058,"302Apr 29 2016,1.071,"368Apr 30 2016,1.097,"348May 01 2016,1.115,"352May 02 2016,1.108,"273May 03 2016,1.105,"269May 04 2016,1.16,"272May 05 2016,1.229,"237May 06 2016,1.229,"221May 07 2016,1.223,"191May 08 2016,1.189,"217May 09 2016,1.17,"198May 10 2016,1.187,"194May 11 2016,1.203,"158May 12 2016,1.18,"155May 13 2016,1.171,"195May 14 2016,1.202,"226May 15 2016,1.203,"187May 16 2016,1.153,"251May 17 2016,1.148,"210May 18 2016,1.096,"211May 19 2016,1.185,"189May 20 2016,1.27,"182May 21 2016,1.278,"187May 22 2016,1.194,"209May 23 2016,1.217,"210May 24 2016,1.273,"129May 25 2016,1.265,"176May 26 2016,1.259,"158May 27 2016,1.234,"174May 28 2016,1.274,"183May 29 2016,1.327,"149May 30 2016,1.484,"198May 31 2016,1.4,"163Jun 01 2016,1.306,"224Jun 02 2016,1.283,"195Jun 03 2016,1.271,"200Jun 04 2016,1.313,"176Jun 05 2016,1.243,"146Jun 06 2016,1.231,"154Jun 07 2016,1.26,"122Jun 08 2016,1.22,"125Jun 09 2016,1.225,"157Jun 10 2016,1.24,"148Jun 11 2016,1.246,"191Jun 12 2016,1.198,"138Jun 13 2016,1.159,"156Jun 14 2016,1.175,"169Jun 15 2016,1.153,"139Jun 16 2016,1.149,"180Jun 17 2016,1.162,"140Jun 18 2016,1.117,"188Jun 19 2016,1.148,"201Jun 20 2016,1.13,"154Jun 21 2016,1.143,"149Jun 22 2016,1.152,"133Jun 23 2016,1.051,"203Jun 24 2016,1.054,"182Jun 25 2016,0.908,"228Jun 26 2016,0.862,"180Jun 27 2016,0.888,"163Jun 28 2016,0.907,"105Jun 29 2016,0.871,"115Jun 30 2016,0.9,"122Jul 01 2016,0.911,"140Jul 02 2016,0.898,"133Jul 03 2016,0.872,"124Jul 04 2016,0.912,"147Jul 05 2016,0.947,"166Jul 06 2016,0.975,"152Jul 07 2016,0.952,"190Jul 08 2016,1.001,"133Jul 09 2016,0.942,"181Jul 10 2016,0.803,"332Jul 11 2016,0.801,"148Jul 12 2016,0.806,"100Jul 13 2016,0.814,"55Jul 14 2016,0.764,"103Jul 15 2016,0.799,"89Jul 16 2016,0.882,"95Jul 17 2016,0.892,"59Jul 18 2016,0.867,"70Jul 19 2016,0.797,"60Jul 20 2016,0.732,"106Jul 21 2016,0.705,"80Jul 22 2016,0.649,"111Jul 23 2016,0.724,"97Jul 24 2016,0.755,"77Jul 25 2016,0.694,"93Jul 26 2016,0.702,"86Jul 27 2016,0.736,"90Jul 28 2016,0.698,"80Jul 29 2016,0.683,"98Jul 30 2016,0.693,"94Jul 31 2016,0.735,"62Aug 01 2016,0.724,"105Aug 02 2016,0.694,"132Aug 03 2016,0.706,"80Aug 04 2016,0.742,"75Aug 05 2016,0.745,"71Aug 06 2016,0.697,"86Aug 07 2016,0.69,"72Aug 08 2016,0.702,"72Aug 09 2016,0.692,"82Aug 10 2016,0.673,"99Aug 11 2016,0.654,"71Aug 12 2016,0.646,"75Aug 13 2016,0.643,"81Aug 14 2016,0.642,"92Aug 15 2016,0.651,"76Aug 16 2016,0.696,"76Aug 17 2016,0.709,"68Aug 18 2016,0.73,"67Aug 19 2016,0.713,"72Aug 20 2016,0.74,"92Aug 21 2016,0.747,"78Aug 22 2016,0.822,"78Aug 23 2016,0.839,"75Aug 24 2016,0.792,"50Aug 25 2016,0.783,"58Aug 26 2016,0.843,"77Aug 27 2016,0.818,"77Aug 28 2016,0.783,"93Aug 29 2016,0.791,"97Aug 30 2016,0.777,"69Aug 31 2016,0.788,"61Sep 01 2016,0.815,"70Sep 02 2016,0.818,"62Sep 03 2016,0.829,"83Sep 04 2016,0.838,"74Sep 05 2016,0.83,"69Sep 06 2016,0.809,"62Sep 07 2016,0.84,"61Sep 08 2016,0.842,"64Sep 09 2016,0.847,"68Sep 10 2016,0.838,"114Sep 11 2016,0.845,"78Sep 12 2016,0.795,"49Sep 13 2016,0.926,"117Sep 14 2016,0.847,"46Sep 15 2016,0.841,"73Sep 16 2016,0.794,"74Sep 17 2016,0.764,"116Sep 18 2016,0.757,"72Sep 19 2016,0.783,"76Sep 20 2016,0.779,"79Sep 21 2016,0.806,"52Sep 22 2016,0.851,"75Sep 23 2016,0.812,"53Sep 24 2016,0.843,"101Sep 25 2016,0.84,"82Sep 26 2016,0.786,"68Sep 27 2016,0.792,"73Sep 28 2016,0.813,"50Sep 29 2016,0.788,"63Sep 30 2016,0.771,"62Oct 01 2016,0.785,"86Oct 02 2016,0.765,"63Oct 03 2016,0.738,"59Oct 04 2016,0.733,"52Oct 05 2016,0.767,"42Oct 06 2016,0.714,"79Oct 07 2016,0.684,"91Oct 08 2016,0.691,"74Oct 09 2016,0.682,"60Oct 10 2016,0.651,"69Oct 11 2016,0.639,"80Oct 12 2016,0.692,"75Oct 13 2016,0.722,"60Oct 14 2016,0.68,"71Oct 15 2016,0.667,"54Oct 16 2016,0.61,"117Oct 17 2016,0.565,"84Oct 18 2016,0.623,"41Oct 19 2016,0.636,"67Oct 20 2016,0.6,"82Oct 21 2016,0.625,"98Oct 22 2016,0.646,"87Oct 23 2016,0.631,"65Oct 24 2016,0.619,"72Oct 25 2016,0.636,"61Oct 26 2016,0.629,"88Oct 27 2016,0.668,"61Oct 28 2016,0.597,"72Oct 29 2016,0.67,"75Oct 30 2016,0.647,"73Oct 31 2016,0.621,"60Nov 01 2016,0.641,"73Nov 02 2016,0.694,"56Nov 03 2016,0.701,"45Nov 04 2016,0.669,"68Nov 05 2016,0.723,"76Nov 06 2016,0.742,"68Nov 07 2016,0.729,"74Nov 08 2016,0.704,"55Nov 09 2016,0.709,"57Nov 10 2016,0.718,"58Nov 11 2016,0.706,"54Nov 12 2016,0.686,"82Nov 13 2016,0.703,"69Nov 14 2016,0.726,"59Nov 15 2016,0.716,"55Nov 16 2016,0.71,"37Nov 17 2016,0.698,"54Nov 18 2016,0.789,"59Nov 19 2016,0.85,"52Nov 20 2016,0.767,"45Nov 21 2016,0.776,"49Nov 22 2016,0.731,"37Nov 23 2016,0.73,"39Nov 24 2016,0.649,"54Nov 25 2016,0.626,"41Nov 26 2016,0.672,"52Nov 27 2016,0.607,"63Nov 28 2016,0.623,"58Nov 29 2016,0.619,"50Nov 30 2016,0.63,"73Dec 01 2016,0.692,"61Dec 02 2016,0.719,"78Dec 03 2016,0.795,"67Dec 04 2016,0.804,"86Dec 05 2016,0.798,"34Dec 06 2016,0.806,"46Dec 07 2016,0.772,"37Dec 08 2016,0.744,"59Dec 09 2016,0.804,"44Dec 10 2016,0.772,"65Dec 11 2016,0.774,"47Dec 12 2016,0.73,"49Dec 13 2016,0.702,"69Dec 14 2016,0.718,"50Dec 15 2016,0.701,"48Dec 16 2016,0.756,"56Dec 17 2016,0.768,"45Dec 18 2016,0.698,"67Dec 19 2016,0.699,"72Dec 20 2016,0.702,"59Dec 21 2016,0.741,"48Dec 22 2016,0.706,"65Dec 23 2016,0.683,"62Dec 24 2016,0.695,"58Dec 25 2016,0.737,"89Dec 26 2016,0.716,"73Dec 27 2016,0.72,"76Dec 28 2016,0.711,"75Dec 29 2016,0.711,"71Dec 30 2016,0.682,"67Dec 31 2016,0.735,"61Jan 01 2017,0.708,"59Jan 02 2017,0.769,"61Jan 03 2017,0.763,"79Jan 04 2017,0.749,"61Jan 05 2017,0.771,"64Jan 06 2017,0.778,"65Jan 07 2017,0.761,"96Jan 08 2017,0.781,"64Jan 09 2017,0.749,"61Jan 10 2017,0.796,"48Jan 11 2017,0.769,"49Jan 12 2017,0.711,"55Jan 13 2017,0.72,"64Jan 14 2017,0.714,"80Jan 15 2017,0.75,"50Jan 16 2017,0.739,"53Jan 17 2017,0.727,"47Jan 18 2017,0.713,"55Jan 19 2017,0.736,"44Jan 20 2017,0.675,"53Jan 21 2017,0.696,"73Jan 22 2017,0.641,"68Jan 23 2017,0.66,"83Jan 24 2017,0.679,"70Jan 25 2017,0.666,"91Jan 26 2017,0.691,"76Jan 27 2017,0.689,"72Jan 28 2017,0.718,"82Jan 29 2017,0.675,"74Jan 30 2017,0.55,"52Jan 31 2017,0.618,"43Feb 01 2017,0.697,"26Feb 02 2017,0.62,"51Feb 03 2017,0.702,"42Feb 04 2017,0.738,"56Feb 05 2017,0.663,"34Feb 06 2017,0.66,"29Feb 07 2017,0.685,"18Feb 08 2017,0.64,"59Feb 09 2017,0.643,"58Feb 10 2017,0.651,"51Feb 11 2017,0.652,"70Feb 12 2017,0.661,"56Feb 13 2017,0.663,"35Feb 14 2017,0.631,"46Feb 15 2017,0.662,"59Feb 16 2017,0.643,"36Feb 17 2017,0.671,"45Feb 18 2017,0.66,"57Feb 19 2017,0.653,"60Feb 20 2017,0.631,"52Feb 21 2017,0.63,"46Feb 22 2017,0.677,"72Feb 23 2017,0.713,"43Feb 24 2017,0.714,"43Feb 25 2017,0.699,"68Feb 26 2017,0.688,"78Feb 27 2017,0.667,"37Feb 28 2017,0.673,"50Mar 01 2017,0.691,"61Mar 02 2017,0.717,"84Mar 03 2017,0.706,"61Mar 04 2017,0.719,"76Mar 05 2017,0.732,"71Mar 06 2017,0.777,"43Mar 07 2017,0.758,"59Mar 08 2017,0.745,"23Mar 09 2017,0.756,"40Mar 10 2017,0.727,"42Mar 11 2017,0.755,"64Mar 12 2017,0.764,"65Mar 13 2017,0.751,"43Mar 14 2017,0.771,"49Mar 15 2017,0.782,"28Mar 16 2017,0.771,"39Mar 17 2017,0.773,"77Mar 18 2017,0.773,"66Mar 19 2017,0.776,"66Mar 20 2017,0.794,"75Mar 21 2017,0.807,"36Mar 22 2017,0.794,"42Mar 23 2017,0.8,"60Mar 24 2017,0.791,"71Mar 25 2017,0.803,"57Mar 26 2017,0.838,"37Mar 27 2017,0.81,"47Mar 28 2017,0.81,"46Mar 29 2017,0.774,"62Mar 30 2017,0.75,"57Mar 31 2017,0.802,"50Apr 01 2017,0.856,"67Apr 02 2017,0.881,"54Apr 03 2017,0.864,"67Apr 04 2017,0.786,"42Apr 05 2017,0.725,"75Apr 06 2017,0.792,"52Apr 07 2017,0.828,"64Apr 08 2017,0.872,"58Apr 09 2017,0.885,"47Apr 10 2017,0.88,"44Apr 11 2017,0.89,"56Apr 12 2017,0.87,"38Apr 13 2017,0.831,"29Apr 14 2017,0.872,"62Apr 15 2017,0.865,"50Apr 16 2017,0.878,"40Apr 17 2017,0.917,"45Apr 18 2017,0.905,"37Apr 19 2017,0.894,"49Apr 20 2017,0.919,"30Apr 21 2017,0.883,"45Apr 22 2017,0.948,"56Apr 23 2017,0.942,"42Apr 24 2017,0.909,"48Apr 25 2017,0.979,"37Apr 26 2017,0.933,"25Apr 27 2017,0.956,"33Apr 28 2017,0.994,"49Apr 29 2017,0.944,"47Apr 30 2017,0.938,"38May 01 2017,0.953,"39May 02 2017,0.97,"35May 03 2017,0.992,"28May 04 2017,0.964,"41May 05 2017,0.881,"39May 06 2017,0.935,"71May 07 2017,0.941,"34May 08 2017,0.933,"39May 09 2017,0.915,"39May 10 2017,0.937,"26May 11 2017,0.947,"28May 12 2017,0.972,"39May 13 2017,0.966,"44May 14 2017,0.904,"52May 15 2017,0.936,"42May 16 2017,0.954,"30May 17 2017,0.927,"35May 18 2017,0.923,"34May 19 2017,0.906,"34May 20 2017,0.865,"47May 21 2017,0.86,"46May 22 2017,0.837,"34May 23 2017,0.861,"33May 24 2017,0.803,"81May 25 2017,0.895,"51May 26 2017,0.872,"74May 27 2017,0.935,"49May 28 2017,0.932,"46May 29 2017,0.936,"55May 30 2017,0.938,"44May 31 2017,0.916,"43Jun 01 2017,0.971,"35Jun 02 2017,1.033,"35Jun 03 2017,0.983,"31Jun 04 2017,0.948,"51Jun 05 2017,0.929,"44Jun 06 2017,0.905,"45Jun 07 2017,0.914,"36Jun 08 2017,0.943,"44Jun 09 2017,0.936,"50Jun 10 2017,0.952,"44Jun 11 2017,0.946,"45Jun 12 2017,0.939,"32Jun 13 2017,0.964,"31Jun 14 2017,0.903,"26Jun 15 2017,0.904,"21Jun 16 2017,0.922,"35Jun 17 2017,0.953,"29Jun 18 2017,0.887,"37Jun 19 2017,0.95,"37Jun 20 2017,0.982,"34Jun 21 2017,0.924,"32Jun 22 2017,0.818,"39Jun 23 2017,0.731,"50Jun 24 2017,0.794,"55Jun 25 2017,0.783,"33Jun 26 2017,0.843,"47Jun 27 2017,0.824,"44Jun 28 2017,0.833,"33Jun 29 2017,0.79,"44Jun 30 2017,0.799,"38Jul 01 2017,0.804,"46Jul 02 2017,0.795,"30Jul 03 2017,0.834,"84Jul 04 2017,0.825,"56Jul 05 2017,0.915,"46Jul 06 2017,0.931,"55Jul 07 2017,0.955,"60Jul 08 2017,0.93,"34Jul 09 2017,0.889,"29Jul 10 2017,0.857,"42Jul 11 2017,0.83,"31Jul 12 2017,0.837,"31Jul 13 2017,0.901,"31Jul 14 2017,0.866,"42Jul 15 2017,0.878,"29Jul 16 2017,0.85,"42Jul 17 2017,0.837,"34Jul 18 2017,0.85,"36Jul 19 2017,0.826,"41Jul 20 2017,0.802,"33Jul 21 2017,0.813,"35Jul 22 2017,0.779,"34Jul 23 2017,0.693,"44Jul 24 2017,0.682,"32Jul 25 2017,0.672,"39Jul 26 2017,0.723,"43Jul 27 2017,0.695,"39Jul 28 2017,0.775,"51Jul 29 2017,0.827,"28Jul 30 2017,0.809,"21Jul 31 2017,0.759,"29Aug 01 2017,0.782,"54Aug 02 2017,0.842,"24Aug 03 2017,0.78,"32Aug 04 2017,0.816,"19Aug 05 2017,0.809,"20Aug 06 2017,0.786,"25Aug 07 2017,0.722,"34Aug 08 2017,0.655,"58Aug 09 2017,0.733,"51Aug 10 2017,0.793,"36Aug 11 2017,0.693,"24Aug 12 2017,0.732,"21Aug 13 2017,0.753,"42Aug 14 2017,0.718,"36Aug 15 2017,0.717,"29Aug 16 2017,0.74,"34Aug 17 2017,0.731,"32Aug 18 2017,0.736,"39Aug 19 2017,0.75,"26Aug 20 2017,0.684,"19Aug 21 2017,0.673,"38Aug 22 2017,0.693,"43Aug 23 2017,0.713,"28Aug 24 2017,0.763,"49Aug 25 2017,0.752,"41Aug 26 2017,0.731,"44Aug 27 2017,0.678,"17Aug 28 2017,0.699,"31Aug 29 2017,0.69,"30Aug 30 2017,0.677,"33Aug 31 2017,0.739,"25Sep 01 2017,0.774,"33Sep 02 2017,0.815,"27Sep 03 2017,0.794,"25Sep 04 2017,0.825,"42Sep 05 2017,0.844,"19Sep 06 2017,0.795,"15Sep 07 2017,0.799,"12Sep 08 2017,0.837,"24Sep 09 2017,0.859,"14Sep 10 2017,0.863,"31Sep 11 2017,0.832,"20Sep 12 2017,0.861,"18Sep 13 2017,0.841,"17Sep 14 2017,0.836,"20Sep 15 2017,0.836,"31Sep 16 2017,0.833,"28Sep 17 2017,0.756,"39Sep 18 2017,0.836,"23Sep 19 2017,0.833,"31Sep 20 2017,0.831,"24Sep 21 2017,0.853,"29Sep 22 2017,0.834,"30Sep 23 2017,0.878,"30Sep 24 2017,0.868,"28Sep 25 2017,0.887,"26Sep 26 2017,0.859,"18Sep 27 2017,0.82,"10Sep 28 2017,0.768,"25Sep 29 2017,0.827,"37Sep 30 2017,0.889,"31Oct 01 2017,0.852,"22Oct 02 2017,0.882,"24Oct 03 2017,0.924,"31Oct 04 2017,0.932,"17Oct 05 2017,0.939,"10Oct 06 2017,0.911,"21Oct 07 2017,0.933,"16Oct 08 2017,0.982,"27Oct 09 2017,0.981,"20Oct 10 2017,0.946,"8Oct 11 2017,0.906,"22Oct 12 2017,0.922,"31Oct 13 2017,0.974,"12Oct 14 2017,0.983,"26Oct 15 2017,0.925,"18Oct 16 2017,0.962,"16Oct 17 2017,0.966,"17Oct 18 2017,0.968,"29Oct 19 2017,0.942,"6Oct 20 2017,0.992,"18Oct 21 2017,0.976,"21Oct 22 2017,0.985,"10Oct 23 2017,0.915,"19Oct 24 2017,0.893,"13Oct 25 2017,0.966,"28Oct 26 2017,0.95,"14Oct 27 2017,0.983,"16Oct 28 2017,0.92,"21Oct 29 2017,0.944,"14Oct 30 2017,0.96,"10Oct 31 2017,0.896,"24Nov 01 2017,0.896,"9Nov 02 2017,0.879,"16Nov 03 2017,0.928,"11Nov 04 2017,0.888,"17Nov 05 2017,0.884,"29Nov 06 2017,0.886,"23Nov 07 2017,0.891,"12Nov 08 2017,0.899,"15Nov 09 2017,0.871,"11Nov 10 2017,0.885,"5Nov 11 2017,0.849,"19Nov 12 2017,0.876,"18Nov 13 2017,0.843,"14Nov 14 2017,0.824,"20Nov 15 2017,0.855,"16Nov 16 2017,0.806,"36Nov 17 2017,0.884,"32Nov 18 2017,0.863,"19Nov 19 2017,0.874,"20Nov 20 2017,0.864,"25Nov 21 2017,0.781,"28Nov 22 2017,0.793,"25Nov 23 2017,0.69,"18Nov 24 2017,0.679,"21Nov 25 2017,0.706,"31Nov 26 2017,0.721,"15Nov 27 2017,0.779,"25Nov 28 2017,0.789,"15Nov 29 2017,0.794,"10Nov 30 2017,0.835,"8Dec 01 2017,0.843,"24Dec 02 2017,0.834,"21Dec 03 2017,0.808,"19Dec 04 2017,0.81,"12Dec 05 2017,0.775,"34Dec 06 2017,0.806,"39Dec 07 2017,0.807,"20Dec 08 2017,0.856,"28Dec 09 2017,0.84,"22Dec 10 2017,0.774,"24Dec 11 2017,0.783,"29Dec 12 2017,0.788,"21Dec 13 2017,0.817,"18Dec 14 2017,0.855,"26Dec 15 2017,0.801,"13Dec 16 2017,0.842,"15Dec 17 2017,0.886,"22Dec 18 2017,0.85,"9Dec 19 2017,0.846,"21Dec 20 2017,0.845,"13Dec 21 2017,0.775,"26Dec 22 2017,0.816,"15Dec 23 2017,0.74,"25Dec 24 2017,0.783,"23Dec 25 2017,0.781,"36Dec 26 2017,0.813,"23Dec 27 2017,0.887,"23Dec 28 2017,0.83,"16Dec 29 2017,0.826,"61Dec 30 2017,0.787,"26Dec 31 2017,0.828,"23Jan 01 2018,0.802,"23Jan 02 2018,0.795,"25Jan 03 2018,0.746,"17Jan 04 2018,0.788,"23Jan 05 2018,0.84,"19Jan 06 2018,0.83,"21Jan 07 2018,0.876,"22Jan 08 2018,0.833,"12Jan 09 2018,0.87,"39Jan 10 2018,0.879,"29Jan 11 2018,0.788,"35Jan 12 2018,0.86,"26Jan 13 2018,0.898,"45Jan 14 2018,0.867,"20Jan 15 2018,0.931,"43Jan 16 2018,1.014,"39Jan 17 2018,1.075,"32Jan 18 2018,1.001,"21Jan 19 2018,0.999,"15Jan 20 2018,0.958,"15Jan 21 2018,1.064,"15Jan 22 2018,1.132,"22Jan 23 2018,1.14,"9Jan 24 2018,1.127,"9Jan 25 2018,1.134,"26Jan 26 2018,1.056,"17Jan 27 2018,1.01,"25Jan 28 2018,0.997,"25Jan 29 2018,0.989,"6Jan 30 2018,0.973,"18Jan 31 2018,0.986,"19Feb 01 2018,1.037,"18Feb 02 2018,0.924,"7Feb 03 2018,1.016,"23Feb 04 2018,0.99,"10Feb 05 2018,0.993,"16Feb 06 2018,0.918,"11Feb 07 2018,0.935,"19Feb 08 2018,0.995,"8Feb 09 2018,0.858,"11Feb 10 2018,0.858,"30Feb 11 2018,0.886,"7Feb 12 2018,0.883,"13Feb 13 2018,0.958,"14Feb 14 2018,1.07,"9Feb 15 2018,0.98,"13Feb 16 2018,1.041,"12Feb 17 2018,0.969,"12Feb 18 2018,0.899,"20Feb 19 2018,0.862,"13Feb 20 2018,0.822,"12Feb 21 2018,0.881,"6Feb 22 2018,0.932,"19Feb 23 2018,1.015,"12Feb 24 2018,1.079,"14Feb 25 2018,1.049,"14Feb 26 2018,1.044,"11Feb 27 2018,0.975,"11Feb 28 2018,1.045,"10Mar 01 2018,0.935,"14Mar 02 2018,0.978,"24Mar 03 2018,0.968,"37Mar 04 2018,1.047,"15Mar 05 2018,0.929,"10Mar 06 2018,0.886,"22Mar 07 2018,1.006,"24Mar 08 2018,1.067,"20Mar 09 2018,1.022,"18Mar 10 2018,1.068,"7Mar 11 2018,1.05,"8Mar 12 2018,1.083,"29Mar 13 2018,1.076,"10Mar 14 2018,1.127,"14Mar 15 2018,1.113,"11Mar 16 2018,1.125,"16Mar 17 2018,1.132,"24Mar 18 2018,1.067,"9Mar 19 2018,1.146,"17Mar 20 2018,1.138,"15Mar 21 2018,1.203,"12Mar 22 2018,1.117,"12Mar 23 2018,1.213,"11Mar 24 2018,1.2,"4Mar 25 2018,1.145,"4Mar 26 2018,1.163,"7Mar 27 2018,1.161,"8Mar 28 2018,1.146,"9Mar 29 2018,1.15,"11Mar 30 2018,1.05,"20Mar 31 2018,1.102,"17Apr 01 2018,1.154,"9Apr 02 2018,1.017,"18Apr 03 2018,1.103,"2Apr 04 2018,0.999,"7Apr 05 2018,0.994,"16Apr 06 2018,1.086,"11Apr 07 2018,1.144,"23Apr 08 2018,1.069,"16Apr 09 2018,1.091,"13Apr 10 2018,1.131,"21Apr 11 2018,1.084,"8Apr 12 2018,1.143,"16Apr 13 2018,1.125,"21Apr 14 2018,1.182,"15Apr 15 2018,1.178,"7Apr 16 2018,1.186,"17Apr 17 2018,1.194,"13Apr 18 2018,1.198,"8Apr 19 2018,1.169,"15Apr 20 2018,1.167,"25Apr 21 2018,1.118,"17Apr 22 2018,1.148,"9Apr 23 2018,1.118,"13Apr 24 2018,1.197,"9Apr 25 2018,1.198,"13Apr 26 2018,1.129,"30Apr 27 2018,1.137,"22Apr 28 2018,1.156,"8Apr 29 2018,1.109,"16Apr 30 2018,1.114,"15May 01 2018,1.085,"16May 02 2018,1.094,"31May 03 2018,1.007,"7May 04 2018,1.053,"20May 05 2018,1.008,"12May 06 2018,1.011,"16May 07 2018,1.149,"25May 08 2018,1.128,"9May 09 2018,1.02,"18May 10 2018,1.017,"8May 11 2018,0.961,"20May 12 2018,1.034,"11May 13 2018,1.028,"11May 14 2018,1.033,"15May 15 2018,1.05,"13May 16 2018,1.135,"8May 17 2018,0.988,"7May 18 2018,1.072,"8May 19 2018,1.059,"17May 20 2018,1.128,"26May 21 2018,1.025,"9May 22 2018,1.052,"8May 23 2018,1.085,"14May 24 2018,1.126,"26May 25 2018,1.021,"2May 26 2018,1.106,"21May 27 2018,1.193,"15May 28 2018,1.157,"15May 29 2018,1.118,"11May 30 2018,1.137,"5May 31 2018,1.081,"19Jun 01 2018,1.186,"8Jun 02 2018,1.204,"18Jun 03 2018,1.211,"6Jun 04 2018,1.059,"12Jun 05 2018,1.138,"16Jun 06 2018,1.175,"21Jun 07 2018,1.227,"7Jun 08 2018,1.156,"14Jun 09 2018,1.093,"17Jun 10 2018,1.054,"14Jun 11 2018,1.163,"12Jun 12 2018,1.127,"9Jun 13 2018,1.108,"14Jun 14 2018,1.16,"8Jun 15 2018,1.105,"6Jun 16 2018,1.072,"12Jun 17 2018,1.042,"29Jun 18 2018,1.187,"22Jun 19 2018,1.173,"11Jun 20 2018,1.222,"12Jun 21 2018,1.065,"12Jun 22 2018,0.999,"12Jun 23 2018,1.009,"17Jun 24 2018,1.121,"22Jun 25 2018,1.187,"14Jun 26 2018,1.155,"7Jun 27 2018,0.994,"11Jun 28 2018,0.879,"9Jun 29 2018,0.998,"13Jun 30 2018,0.941,"20Jul 01 2018,0.984,"15Jul 02 2018,0.986,"17Jul 03 2018,1.105,"5Jul 04 2018,1.189,"22Jul 05 2018,1.24,"13Jul 06 2018,1.302,"21Jul 07 2018,1.16,"3Jul 08 2018,1.202,"11Jul 09 2018,1.251,"9Jul 10 2018,1.266,"12Jul 11 2018,1.268,"14Jul 12 2018,1.235,"22Jul 13 2018,1.253,"20Jul 14 2018,1.087,"5Jul 15 2018,1.139,"25Jul 16 2018,1.162,"8Jul 17 2018,1.165,"14Jul 18 2018,1.146,"4Jul 19 2018,1.145,"19Jul 20 2018,1.166,"8Jul 21 2018,1.173,"9Jul 22 2018,1.122,"9Jul 23 2018,1.18,"19Jul 24 2018,1.176,"8Jul 25 2018,1.107,"18Jul 26 2018,1.138,"13Jul 27 2018,1.145,"15Jul 28 2018,1.108,"10Jul 29 2018,1.08,"17Jul 30 2018,1.121,"19Jul 31 2018,1.07,"24Aug 01 2018,1.108,"15Aug 02 2018,1.141,"13Aug 03 2018,1.161,"14Aug 04 2018,1.205,"8Aug 05 2018,1.194,"3Aug 06 2018,1.138,"10Aug 07 2018,1.151,"18Aug 08 2018,1.151,"7Aug 09 2018,1.078,"7Aug 10 2018,0.997,"6Aug 11 2018,1.087,"21Aug 12 2018,1.176,"15Aug 13 2018,1.082,"17Aug 14 2018,1.023,"8Aug 15 2018,1.21,"6Aug 16 2018,1.158,"11Aug 17 2018,1.257,"12Aug 18 2018,1.292,"20Aug 19 2018,1.235,"9Aug 20 2018,1.265,"18Aug 21 2018,1.276,"16Aug 22 2018,1.132,"10Aug 23 2018,1.261,"11Aug 24 2018,1.306,"27Aug 25 2018,1.604,"22Aug 26 2018,1.541,"4Aug 27 2018,1.595,"14Aug 28 2018,1.326,"12Aug 29 2018,1.49,"10Aug 30 2018,1.515,"7Aug 31 2018,1.398,"11Sep 01 2018,1.411,"10Sep 02 2018,1.246,"12Sep 03 2018,1.327,"4Sep 04 2018,1.307,"9Sep 05 2018,1.345,"13Sep 06 2018,1.382,"4Sep 07 2018,1.246,"8Sep 08 2018,1.193,"11Sep 09 2018,1.033,"13Sep 10 2018,1.095,"7Sep 11 2018,1.115,"22Sep 12 2018,1.086,"10Sep 13 2018,1.09,"19Sep 14 2018,1.11,"9Sep 15 2018,1.127,"23Sep 16 2018,1.146,"19Sep 17 2018,1.455,"25Sep 18 2018,1.179,"8Sep 19 2018,1.315,"12Sep 20 2018,1.273,"11Sep 21 2018,1.34,"12Sep 22 2018,1.354,"14Sep 23 2018,1.142,"21Sep 24 2018,1.358,"10Sep 25 2018,1.388,"12Sep 26 2018,1.39,"9Sep 28 2018,1.244,"13Sep 29 2018,1.198,"10Sep 30 2018,1.099,"5Oct 01 2018,1.166,"15Oct 02 2018,1.175,"17Oct 03 2018,1.208,"7Oct 04 2018,1.144,"23Oct 05 2018,1.183,"12Oct 06 2018,1.19,"26Oct 07 2018,1.225,"13Oct 08 2018,1.26,"7Oct 09 2018,1.295,"17Oct 10 2018,1.238,"8Oct 12 2018,1.244,"14Oct 13 2018,1.285,"15Oct 14 2018,1.097,"12Oct 15 2018,1,"9Oct 16 2018,1.091,"13Oct 17 2018,1.1,"13Oct 18 2018,1.231,"13Oct 19 2018,1.288,"7Oct 20 2018,1.282,"10Oct 21 2018,1.302,"8Oct 22 2018,1.482,"16Oct 23 2018,1.329,"12Oct 24 2018,1.582,"4Oct 25 2018,1.459,"4Oct 26 2018,1.467,"5Oct 27 2018,1.364,"6Oct 28 2018,1.538,"23Oct 29 2018,1.539,"16Oct 30 2018,1.36,"3Oct 31 2018,1.566,"13Nov 01 2018,1.72,"9Nov 02 2018,1.701,"11Nov 03 2018,1.248,"6Nov 04 2018,1.644,"9Nov 05 2018,1.44,"10Nov 06 2018,1.309,"13Nov 07 2018,1.227,"8Nov 08 2018,1.325,"12Nov 09 2018,1.302,"8Nov 10 2018,1.343,"12Nov 11 2018,1.431,"7Nov 12 2018,1.423,"10Nov 13 2018,1.623,"11Nov 14 2018,1.469,"5Nov 15 2018,1.496,"16Nov 17 2018,1.435,"4Nov 18 2018,1.392,"9Nov 19 2018,1.403,"2Nov 20 2018,1.356,"4Nov 21 2018,1.412,"5Nov 22 2018,1.319,"12Nov 23 2018,1.435,"6Nov 24 2018,1.465,"2Nov 25 2018,1.24,"3Nov 26 2018,1.282,"12Nov 27 2018,1.265,"3Nov 28 2018,1.355,"11Nov 29 2018,1.465,"12Nov 30 2018,1.437,"8Dec 01 2018,1.563,"6Dec 02 2018,1.457,"11Dec 03 2018,1.636,"9Dec 04 2018,1.533,"11Dec 05 2018,1.39,"5Dec 06 2018,1.527,"10Dec 07 2018,1.564,"9Dec 08 2018,1.706,"5Dec 09 2018,1.588,"8Dec 10 2018,1.319,"8Dec 11 2018,1.438,"1Dec 12 2018,1.361,"9Dec 13 2018,1.241,"5Dec 14 2018,1.384,"7Dec 15 2018,1.434,"18Dec 16 2018,1.509,"9Dec 17 2018,1.586,"12Dec 18 2018,1.724,"13Dec 19 2018,1.511,"10Dec 20 2018,1.82,"5Dec 21 2018,1.626,"4Dec 22 2018,1.693,"10Dec 23 2018,1.651,"9Dec 24 2018,1.631,"6Dec 25 2018,1.571,"11Dec 26 2018,1.649,"10Dec 27 2018,1.619,"6Dec 28 2018,1.641,"15Dec 29 2018,1.709,"11Dec 30 2018,1.765,"12Dec 31 2018,1.874,"11Jan 01 2019,1.929,"11Jan 02 2019,1.974,"11Jan 03 2019,2.064,"4Jan 04 2019,2.151,"14Jan 05 2019,2.049,"8Jan 06 2019,2.04,"9Jan 07 2019,2.014,"8Jan 08 2019,1.929,"3Jan 10 2019,1.891,"6Jan 11 2019,1.969,"8Jan 12 2019,2.006,"11Jan 13 2019,2.143,"14Jan 14 2019,2.218,"4Jan 15 2019,2.067,"4Jan 16 2019,2.04,"5Jan 17 2019,2.07,"1Jan 18 2019,2.126,"12Jan 19 2019,2.094,"8Jan 20 2019,1.943,"3Jan 21 2019,2.015,"12Jan 22 2019,2.095,"4Jan 23 2019,1.878,"2Jan 24 2019,2.036,"13Jan 25 2019,1.96,"9Jan 26 2019,1.948,"15Jan 27 2019,2.042,"13Jan 28 2019,2.206,"11Jan 29 2019,2.118,"11Jan 30 2019,2.026,"4Jan 31 2019,2.128,"18Feb 01 2019,2.212,"9Feb 02 2019,2.27,"1Feb 03 2019,2.107,"14Feb 04 2019,2.19,"10Feb 05 2019,2.304,"13Feb 06 2019,2.59,"1Feb 07 2019,2.368,"5Feb 08 2019,2.154,"6Feb 09 2019,2.187,"4Feb 10 2019,2.169,"5Feb 11 2019,1.923,"3Feb 12 2019,2.066,"2Feb 13 2019,2.037,"8Feb 14 2019,2.036,"6Feb 15 2019,1.947,"8Feb 16 2019,1.694,"8Feb 17 2019,1.842,"9Feb 18 2019,1.997,"8Feb 19 2019,1.825,"2Feb 20 2019,1.914,"6Feb 21 2019,1.717,"8Feb 22 2019,1.798,"2Feb 23 2019,1.891,"9Feb 24 2019,1.911,"15Feb 25 2019,2.098,"23Feb 26 2019,1.941,"15Feb 27 2019,2.113,"5Feb 28 2019,2.123,"4Mar 01 2019,2.052,"22Mar 02 2019,2.053,"9Mar 03 2019,1.851,"10Mar 04 2019,1.811,"15Mar 05 2019,1.719,"12Mar 06 2019,1.846,"8Mar 07 2019,1.906,"13Mar 08 2019,1.787,"9Mar 09 2019,1.684,"7Mar 10 2019,1.799,"19Mar 11 2019,1.997,"13Mar 12 2019,2.15,"6Mar 13 2019,2.11,"11Mar 14 2019,2.073,"9Mar 15 2019,2.256,"10Mar 16 2019,2.255,"14Mar 17 2019,2.312,"9Mar 18 2019,2.165,"9Mar 19 2019,2.01,"6Mar 20 2019,2.367,"11Mar 21 2019,2.273,"15Mar 22 2019,2.101,"16Mar 23 2019,2.234,"9Mar 24 2019,2.232,"9Mar 25 2019,2.294,"9Mar 26 2019,2.318,"11Mar 27 2019,2.553,"18Mar 28 2019,2.272,"5Mar 29 2019,2.013,"3Mar 30 2019,1.929,"10Mar 31 2019,2.156,"11Apr 01 2019,2.295,"20Apr 02 2019,2.831,"6Apr 03 2019,2.582,"13Apr 04 2019,2.365,"15Apr 05 2019,2.61,"1Apr 06 2019,2.571,"3Apr 07 2019,2.329,"8Apr 08 2019,2.32,"6Apr 09 2019,2.363,"6Apr 10 2019,2.103,"2Apr 11 2019,2.404,"7Apr 12 2019,2.372,"10Apr 13 2019,2.521,"16Apr 14 2019,2.55,"6Apr 15 2019,2.681,"10Apr 16 2019,3.022,"7Apr 17 2019,2.821,"6Apr 18 2019,2.644,"12Apr 19 2019,2.523,"3Apr 20 2019,2.373,"11Apr 21 2019,2.549,"8Apr 22 2019,2.646,"13Apr 23 2019,2.827,"6Apr 24 2019,2.9,"4Apr 25 2019,2.887,"7Apr 26 2019,2.846,"4Apr 27 2019,2.966,"9Apr 28 2019,2.821,"15Apr 29 2019,2.448,"4Apr 30 2019,2.546,"9May 01 2019,2.989,"5May 02 2019,3.019,"3May 03 2019,2.895,"6May 04 2019,2.939,"12May 05 2019,2.901,"12May 06 2019,3.003,"10May 07 2019,2.773,"5May 08 2019,2.695,"5May 09 2019,2.763,"10May 10 2019,2.899,"9May 11 2019,2.716,"16May 12 2019,2.846,"23May 13 2019,3.042,"3May 14 2019,3.264,"4May 15 2019,2.458,"2May 17 2019,2.541,"6May 18 2019,2.721,"3May 19 2019,2.782,"18May 20 2019,2.735,"1May 21 2019,3.414,"30May 22 2019,3.257,"18May 23 2019,2.861,"10May 24 2019,2.871,"7May 25 2019,2.977,"8May 26 2019,3.018,"8May 27 2019,2.566,"3May 28 2019,2.888,"10May 29 2019,2.696,"7May 30 2019,2.702,"11May 31 2019,2.647,"4Jun 01 2019,2.971,"3Jun 02 2019,2.873,"2Jun 03 2019,2.862,"6Jun 04 2019,2.987,"14Jun 05 2019,2.702,"3Jun 06 2019,2.868,"8Jun 07 2019,3.121,"9Jun 08 2019,3.064,"1Jun 09 2019,2.81,"5Jun 10 2019,2.808,"7Jun 11 2019,2.987,"5Jun 12 2019,3.469,"9Jun 14 2019,3.349,"10Jun 15 2019,2.596,"5Jun 16 2019,3,"1Jun 17 2019,3.405,"3Jun 18 2019,3.437,"6Jun 19 2019,3.441,"8Jun 20 2019,3.263,"6Jun 21 2019,3.154,"5Jun 22 2019,4.561,"64Jun 23 2019,4.319,"13Jun 24 2019,4.752,"1Jun 25 2019,4.739,"9Jun 26 2019,4.909,"11Jun 27 2019,4.381,"8Jun 28 2019,4.235,"2Jun 29 2019,4.553,"3Jun 30 2019,4.327,"4Jul 01 2019,4.101,"7Jul 02 2019,4.015,"5Jul 03 2019,3.459,"3Jul 04 2019,3.739,"7Jul 05 2019,3.743,"2Jul 06 2019,3.651,"16Jul 07 2019,3.623,"10Jul 08 2019,3.141,"5Jul 09 2019,3.491,"7Jul 10 2019,3.558,"17Jul 11 2019,4.096,"2Jul 12 2019,3.965,"3Jul 13 2019,4.119,"16Jul 14 2019,4.094,"4Jul 15 2019,3.961,"3Jul 16 2019,3.879,"12Jul 17 2019,4.159,"7Jul 18 2019,4.34,"9Jul 19 2019,4.386,"8Jul 20 2019,4.139,"6Jul 21 2019,4.137,"5Jul 22 2019,4.488,"5Jul 23 2019,4.179,"14Jul 24 2019,4.507,"14Jul 25 2019,4.021,"1Jul 26 2019,4.04,"8Jul 27 2019,4.471,"9Jul 29 2019,4.282,"4Jul 31 2019,4.099,"8Aug 01 2019,4.073,"2Aug 02 2019,4.172,"6Aug 03 2019,4.496,"44Aug 04 2019,5.08,"18Aug 05 2019,5.396,"5Aug 06 2019,5.212,"30Aug 07 2019,6.253,"6Aug 08 2019,5.816,"3Aug 09 2019,5.639,"4Aug 10 2019,6.04,"2Aug 11 2019,5.726,"7Aug 12 2019,5.817,"6Aug 13 2019,5.36,"1Aug 14 2019,5.268,"6Aug 15 2019,4.918,"11Aug 16 2019,4.738,"5Aug 17 2019,5.038,"9Aug 18 2019,5.025,"1Aug 19 2019,4.427,"8Aug 20 2019,5.363,"5Aug 21 2019,5.497,"26Aug 22 2019,6.001,"6Aug 23 2019,4.851,"4Aug 24 2019,5.078,"9Aug 25 2019,4.831,"4Aug 26 2019,5.69,"1Aug 27 2019,4.76,"2Aug 28 2019,5.14,"2Aug 29 2019,4.905,"3Aug 30 2019,5.204,"11Aug 31 2019,5.073,"7Sep 01 2019,5.014,"2Sep 02 2019,5.077,"7Sep 03 2019,4.837,"6Sep 04 2019,5.11,"6Sep 05 2019,5.58,"1Sep 06 2019,4.953,"13Sep 07 2019,5.214,"4Sep 08 2019,4.32,"15Sep 09 2019,3.985,"5Sep 10 2019,4.318,"12Sep 11 2019,4,"1Sep 12 2019,4.252,"2Sep 13 2019,4.545,"4Sep 14 2019,4.442,"6Sep 15 2019,4.461,"5Sep 16 2019,4.026,"5Sep 17 2019,3.94,"3Sep 18 2019,4.254,"7Sep 19 2019,4.077,"8Sep 20 2019,4.07,"2Sep 21 2019,4.272,"2Sep 22 2019,4.037,"9Sep 23 2019,3.935,"5Sep 24 2019,3.838,"12Sep 25 2019,3.973,"6Sep 26 2019,4.317,"3Sep 27 2019,3.687,"11Sep 28 2019,3.851,"4Sep 29 2019,3.771,"11Sep 30 2019,4.033,"4Oct 01 2019,3.969,"2Oct 02 2019,3.838,"4Oct 03 2019,3.778,"13Oct 04 2019,3.658,"11Oct 05 2019,3.32,"1Oct 06 2019,3.359,"4Oct 07 2019,3.376,"3Oct 08 2019,3.82,"2Oct 09 2019,3.807,"3Oct 10 2019,3.671,"19Oct 11 2019,3.893,"2Oct 12 2019,3.88,"5Oct 13 2019,3.82,"4Oct 14 2019,3.664,"7Oct 15 2019,3.945,"6Oct 16 2019,4.194,"9Oct 17 2019,3.605,"10Oct 18 2019,3.845,"4Oct 19 2019,3.606,"4Oct 20 2019,3.364,"2Oct 21 2019,3.667,"2Oct 22 2019,3.795,"9Oct 23 2019,3.665,"9Oct 24 2019,3.732,"1Oct 25 2019,3.619,"4Oct 26 2019,3.768,"2Oct 27 2019,3.6,"2Oct 28 2019,3.688,"2Oct 29 2019,3.916,"10Oct 30 2019,3.539,"10Oct 31 2019,3.717,"4Nov 01 2019,3.977,"5Nov 02 2019,3.645,"2Nov 03 2019,3.745,"6Nov 04 2019,3.994,"4Nov 05 2019,3.927,"4Nov 06 2019,3.555,"1Nov 07 2019,3.862,"1Nov 08 2019,3.449,"1Nov 09 2019,3.554,"11Nov 10 2019,3.633,"6Nov 11 2019,3.643,"4Nov 12 2019,3.774,"10Nov 13 2019,3.728,"3Nov 14 2019,3.646,"4Nov 16 2019,3.437,"5Nov 17 2019,3.769,"7Nov 18 2019,3.683,"6Nov 19 2019,3.314,"9Nov 20 2019,2.534,"4Nov 21 2019,2.875,"5Nov 22 2019,2.351,"1Nov 23 2019,3.005,"3Nov 24 2019,2.935,"7Nov 25 2019,2.96,"5Nov 26 2019,2.58,"1Nov 27 2019,2.895,"8Nov 28 2019,2.841,"4Nov 29 2019,2.923,"7Nov 30 2019,2.786,"5Dec 01 2019,2.609,"3Dec 02 2019,2.551,"1Dec 03 2019,2.591,"4Dec 04 2019,2.771,"10Dec 05 2019,2.792,"6Dec 06 2019,3.037,"10Dec 07 2019,2.715,"1Dec 08 2019,3.263,"20Dec 09 2019,3.245,"10Dec 10 2019,3.207,"17Dec 11 2019,3.208,"5Dec 12 2019,3.594,"5Dec 13 2019,3.612,"4Dec 14 2019,3.318,"5Dec 15 2019,3.702,"2Dec 16 2019,3.234,"8Dec 17 2019,3.901,"7Dec 18 2019,3.531,"3Dec 19 2019,3.468,"9Dec 20 2019,3.98,"1Dec 21 2019,3.623,"6Dec 22 2019,3.578,"4Dec 23 2019,3.976,"1Dec 24 2019,3.386,"3Dec 25 2019,3.725,"7Dec 26 2019,3.769,"8Dec 27 2019,3.87,"5Dec 28 2019,4.024,"1Dec 29 2019,3.56,"13Dec 30 2019,3.813,"6Dec 31 2019,4.138,"6Jan 01 2020,3.801,"7Jan 02 2020,4.384,"5Jan 03 2020,4.238,"2Jan 04 2020,3.996,"6Jan 05 2020,3.843,"1Jan 06 2020,4.231,"8Jan 07 2020,4.446,"1Jan 08 2020,3.991,"2Jan 09 2020,4.024,"1Jan 10 2020,4.326,"10Jan 11 2020,4.5,"5Jan 12 2020,4.123,"3Jan 13 2020,4.333,"2Jan 14 2020,3.996,"5Jan 15 2020,4.283,"5Jan 16 2020,4.471,"5Jan 17 2020,4.123,"5Jan 18 2020,4.271,"5Jan 19 2020,4.297,"9Jan 20 2020,4.138,"3Jan 21 2020,4.464,"7Jan 22 2020,4.41,"7Jan 23 2020,4.352,"8Jan 24 2020,4.094,"1Jan 25 2020,4.181,"2Jan 26 2020,4.176,"7Jan 27 2020,4.046,"5Jan 28 2020,4.159,"8Jan 29 2020,4.504,"6Jan 30 2020,4.48,"4Jan 31 2020,4.126,"2Feb 01 2020,4.64,"2Feb 02 2020,4.156,"6Feb 03 2020,4.453,"12Feb 04 2020,5.014,"8Feb 05 2020,5.02,"22Feb 06 2020,5.725,"8Feb 07 2020,5.031,"5Feb 08 2020,5.225,"9Feb 09 2020,5.201,"7Feb 11 2020,5.172,"9Feb 12 2020,5.018,"2Feb 13 2020,5.205,"4Feb 14 2020,4.989,"3Feb 15 2020,4.825,"3Feb 16 2020,5.106,"3Feb 17 2020,5.17,"3Feb 18 2020,4.943,"3Feb 19 2020,4.946,"18Feb 20 2020,4.422,"1Feb 21 2020,4.741,"5Feb 22 2020,4.913,"7Feb 23 2020,4.546,"1Feb 24 2020,5.139,"2Feb 25 2020,4.626,"3Feb 26 2020,4.691,"3Feb 27 2020,4.75,"3Feb 28 2020,4.725,"8Feb 29 2020,4.754,"9Mar 01 2020,4.752,"11Mar 02 2020,4.824,"5Mar 03 2020,4.72,"5Mar 04 2020,4.864,"6Mar 05 2020,5.031,"8Mar 06 2020,5.125,"25Mar 07 2020,5.157,"2Mar 08 2020,5.049,"4Mar 09 2020,5.132,"2Mar 10 2020,5.232,"1Mar 11 2020,4.898,"6Mar 12 2020,5.08,"2Mar 13 2020,4.711,"4Mar 14 2020,4.655,"2Mar 15 2020,4.496,"4Mar 16 2020,4.334,"1Mar 17 2020,4.316,"3Mar 18 2020,4.58,"8Mar 19 2020,4.854,"12Mar 20 2020,4.683,"2Mar 21 2020,4.827,"1Mar 22 2020,5.286,"21Mar 23 2020,5.491,"6Mar 24 2020,5.405,"12Mar 25 2020,4.54,"2Mar 26 2020,4.964,"3Mar 27 2020,4.538,"2Mar 28 2020,4.888,"7Mar 29 2020,4.637,"4Mar 30 2020,4.727,"12Mar 31 2020,4.745,"12Apr 01 2020,5.165,"9Apr 02 2020,4.346,"3Apr 03 2020,4.832,"6Apr 04 2020,4.736,"23Apr 05 2020,5.186,"1Apr 06 2020,5.117,"15Apr 07 2020,5.441,"5Apr 08 2020,5.255,"13Apr 09 2020,5.424,"7Apr 10 2020,5.731,"4Apr 11 2020,5.63,"11Apr 12 2020,5.69,"5Apr 13 2020,5.639,"15Apr 14 2020,5.799,"16Apr 15 2020,5.959,"15Apr 16 2020,5.856,"12Apr 17 2020,6.075,"6Apr 18 2020,6.14,"7Apr 19 2020,5.663,"3Apr 20 2020,6.172,"3Apr 21 2020,6.001,"5Apr 22 2020,5.946,"10Apr 23 2020,5.878,"8Apr 24 2020,6.347,"4Apr 25 2020,6.267,"7Apr 26 2020,5.975,"5Apr 27 2020,5.776,"7Apr 28 2020,6.257,"9Apr 29 2020,5.896,"8Apr 30 2020,6.234,"5May 01 2020,5.812,"3May 02 2020,5.88,"17May 03 2020,6.065,"8May 04 2020,6.199,"10May 05 2020,5.905,"5May 06 2020,6.364,"13May 07 2020,6.437,"8May 08 2020,6.404,"13May 09 2020,6.786,"10May 10 2020,6.879,"4May 11 2020,7.11,"5May 12 2020,7.163,"3May 13 2020,7.142,"2May 14 2020,7.61,"1May 16 2020,7.526,"2May 17 2020,7.147,"3May 18 2020,7.656,"1May 19 2020,7.139,"4May 20 2020,7.046,"10May 21 2020,7.75,"1May 22 2020,7.201,"2May 23 2020,7.106,"3May 24 2020,7.21,"17May 25 2020,7.457,"5May 26 2020,7.082,"4May 27 2020,6.91,"5May 28 2020,6.802,"13May 29 2020,7.81,"7May 30 2020,6.663,"1May 31 2020,7.037,"9Jun 01 2020,7.173,"8Jun 02 2020,7.458,"7Jun 03 2020,7.59,"1Jun 04 2020,7.22,"12Jun 05 2020,7.507,"4Jun 06 2020,8.043,"2Jun 07 2020,7.023,"10Jun 08 2020,8.058,"12Jun 09 2020,7.448,"2Jun 11 2020,7.777,"10Jun 12 2020,7.206,"3Jun 13 2020,7.74,"6Jun 14 2020,7.626,"6Jun 15 2020,7.789,"4Jun 16 2020,7.636,"2Jun 17 2020,7.764,"2Jun 18 2020,7.114,"1Jun 19 2020,7.524,"11Jun 20 2020,6.811,"5Jun 23 2020,8.031,"1Jun 24 2020,7.543,"7Jun 25 2020,7.293,"3Jun 26 2020,6.743,"4Jun 27 2020,6.951,"7Jun 28 2020,6.866,"6Jun 29 2020,7.103,"8Jun 30 2020,7.251,"4Jul 01 2020,7.387,"11Jul 02 2020,7.35,"1Jul 03 2020,7.741,"9Jul 04 2020,7.767,"13Jul 05 2020,8.532,"7Jul 06 2020,9.489,"4Jul 07 2020,9.171,"9Jul 08 2020,11.101,"20Jul 09 2020,9.399,"1Jul 10 2020,10.239,"2Jul 11 2020,10.972,"3Jul 12 2020,10.917,"2Jul 13 2020,9.443,"4Jul 14 2020,10.378,"4Jul 15 2020,10.822,"1Jul 16 2020,10.836,"4Jul 17 2020,10.39,"5Jul 18 2020,10.85,"1Jul 19 2020,11.055,"4Jul 20 2020,10.618,"2Jul 21 2020,10.23,"3Jul 22 2020,11.823,"3Jul 23 2020,10.712,"8Jul 24 2020,11.801,"7Jul 25 2020,18.144,"24Jul 26 2020,18.753,"7Jul 27 2020,18.478,"7Jul 28 2020,16.687,"7Jul 29 2020,15.29,"1Jul 30 2020,15.194,"5Jul 31 2020,15.566,"2Aug 01 2020,10.799,"1Aug 02 2020,14.109,"7Aug 03 2020,14.033,"3Aug 04 2020,13.988,"4Aug 05 2020,12.72,"1Aug 07 2020,13.713,"1Aug 08 2020,14.089,"3Aug 10 2020,13.584,"12Aug 11 2020,15.203,"6Aug 12 2020,14.521,"5Aug 14 2020,12.485,"1Aug 15 2020,12.202,"1Aug 16 2020,8.474,"5Aug 17 2020,7.514,"2Aug 18 2020,10.126,"1Aug 19 2020,10.685,"12Aug 21 2020,9.869,"3Aug 22 2020,9.894,"2Aug 23 2020,9.92,"3Aug 24 2020,11.863,"5Aug 27 2020,12.033,"5Aug 28 2020,12.03,"1Aug 29 2020,9.977,"5Aug 30 2020,11.382,"9Aug 31 2020,12.042,"2Sep 02 2020,10.024,"2Sep 03 2020,9.907,"3Sep 04 2020,8.72,"6Sep 05 2020,8.653,"8Sep 06 2020,8.267,"2Sep 07 2020,7.995,"2Sep 08 2020,8.02,"1Sep 09 2020,8.526,"7Sep 10 2020,8.108,"6Sep 12 2020,8.398,"6Sep 13 2020,8.701,"9Sep 14 2020,8.501,"3Sep 15 2020,9.007,"7Sep 16 2020,8.915,"3Sep 17 2020,8.845,"3Sep 18 2020,9,"3Sep 19 2020,8.986,"10Sep 21 2020,8.64,"1Sep 22 2020,9.77,"4Sep 23 2020,9.613,"3Sep 24 2020,9.574,"2Sep 25 2020,8.947,"1Sep 26 2020,10.333,"5Sep 27 2020,8.81,"2Sep 28 2020,8.87,"2Sep 29 2020,8.95,"1Sep 30 2020,9.161,"2Oct 01 2020,9.276,"5Oct 02 2020,9.24,"1Oct 03 2020,9.329,"3Oct 04 2020,9.847,"6Oct 06 2020,9.535,"4Oct 07 2020,9.746,"9Oct 08 2020,8.27,"11Oct 10 2020,9.481,"1Oct 11 2020,10.273,"4Oct 12 2020,9.936,"4Oct 13 2020,9.63,"1Oct 14 2020,9.717,"4Oct 15 2020,9.63,"3Oct 16 2020,9.571,"11Oct 17 2020,9.375,"5Oct 18 2020,9.821,"4Oct 20 2020,10.198,"7Oct 21 2020,10.808,"7Oct 22 2020,10.656,"2Oct 23 2020,10.03,"3Oct 24 2020,10.257,"5Oct 25 2020,9.82,"7Oct 26 2020,10.98,"1Oct 27 2020,10.554,"3Oct 28 2020,10.162,"1Oct 29 2020,10.174,"2Oct 30 2020,8.535,"2Oct 31 2020,9.265,"2Nov 01 2020,9.336,"6Nov 02 2020,9.631,"6Nov 03 2020,9.952,"1Nov 04 2020,10.18,"1Nov 05 2020,11.774,"6Nov 06 2020,10.145,"7Nov 07 2020,9.17,"1Nov 08 2020,9.554,"5Nov 09 2020,10.727,"3Nov 10 2020,9.943,"5Nov 11 2020,9.45,"3Nov 12 2020,10.118,"2Nov 14 2020,10.37,"4Nov 15 2020,9.42,"1Nov 16 2020,10.591,"1Nov 17 2020,9.52,"3Nov 18 2020,9.98,"5Nov 20 2020,9.878,"7Nov 21 2020,11.2,"5Nov 22 2020,10.75,"4Nov 25 2020,9.612,"6Nov 26 2020,10.093,"3Nov 27 2020,11.414,"7Nov 28 2020,11.992,"8Nov 29 2020,9.478,"2Nov 30 2020,9.572,"2Dec 01 2020,9.706,"1Dec 03 2020,9.47,"4Dec 04 2020,10.014,"6Dec 05 2020,9.372,"4Dec 06 2020,9.992,"4Dec 08 2020,10.073,"3Dec 09 2020,9.007,"1Dec 10 2020,9.375,"17Dec 11 2020,8.56,"7Dec 12 2020,9.358,"4Dec 13 2020,9.277,"6Dec 14 2020,10.006,"1Dec 15 2020,9.43,"1Dec 16 2020,9.85,"10Dec 17 2020,10.938,"1Dec 18 2020,9.351,"1Dec 19 2020,10.329,"2Dec 20 2020,11.038,"10Dec 21 2020,11.329,"6Dec 22 2020,12.091,"3Dec 23 2020,11.369,"9Dec 24 2020,11.646,"2Dec 25 2020,11.311,"8Dec 26 2020,11.14,"5Dec 27 2020,10.31,"4Dec 28 2020,11.451,"5Dec 29 2020,12.075,"11Dec 30 2020,11.26,"6Dec 31 2020,11.935,"2Jan 01 2021,12.046,"5Jan 02 2021,12.085,"2Jan 03 2021,11.839,"6Jan 04 2021,10.299,"7Jan 05 2021,11.186,"10Jan 06 2021,11.654,"1Jan 07 2021,11.083,"3Jan 08 2021,11.199,"6Jan 09 2021,11.135,"6Jan 10 2021,11.292,"8Jan 11 2021,11.526,"3Jan 12 2021,12.14,"2Jan 13 2021,11.235,"6Jan 14 2021,11.131,"1Jan 15 2021,11.672,"6Jan 16 2021,11.341,"6Jan 17 2021,11.54,"1Jan 18 2021,11.407,"3Jan 19 2021,12.02,"3Jan 20 2021,12.049,"8Jan 21 2021,11.219,"3Jan 22 2021,11.57,"1Jan 23 2021,12.007,"5Jan 25 2021,12.304,"2Jan 26 2021,12.02,"1Jan 27 2021,13.009,"11Jan 28 2021,12.266,"14Jan 29 2021,11.93,"2Jan 30 2021,11.564,"7Jan 31 2021,12,"1Feb 01 2021,11.45,"1Feb 02 2021,11.14,"3Feb 03 2021,11.44,"2Feb 04 2021,11.682,"5Feb 05 2021,10.59,"2Feb 06 2021,11.325,"10Feb 07 2021,11.135,"9Feb 08 2021,11.191,"5Feb 09 2021,11.108,"5Feb 10 2021,11.103,"3Feb 11 2021,11.23,"3Feb 12 2021,10.791,"4Feb 13 2021,8.34,"6Feb 14 2021,9.164,"3Feb 15 2021,9.6,"6Feb 16 2021,8.193,"3Feb 17 2021,10.184,"9Feb 18 2021,8.28,"1Feb 19 2021,9.213,"2Feb 20 2021,10.788,"2Feb 21 2021,10.149,"7Feb 22 2021,10.817,"2Feb 25 2021,10.459,"2Feb 26 2021,10.33,"7Feb 27 2021,10.757,"7Feb 28 2021,10.368,"7Mar 02 2021,10.086,"5Mar 03 2021,10.021,"3Mar 04 2021,10.05,"1Mar 05 2021,11.138,"7Mar 06 2021,10.835,"8Mar 07 2021,10.31,"1Mar 08 2021,11.317,"2Mar 10 2021,10.782,"2Mar 11 2021,10.601,"11Mar 12 2021,10.397,"8Mar 13 2021,10.55,"4Mar 15 2021,9.953,"2Mar 16 2021,10.622,"9Mar 17 2021,11.22,"2Mar 18 2021,9.62,"2Mar 19 2021,9.617,"10Mar 20 2021,10.194,"4Mar 22 2021,10.399,"6Mar 23 2021,9.979,"2Mar 24 2021,9.85,"2Mar 25 2021,10.108,"7Mar 26 2021,10.214,"14Mar 27 2021,10.446,"7Mar 28 2021,10.654,"17Mar 29 2021,10.403,"4Mar 30 2021,11.79,"6Mar 31 2021,11.86,"1Apr 01 2021,10.955,"3Apr 02 2021,10.26,"3Apr 03 2021,10.58,"1Apr 04 2021,10.42,"3Apr 05 2021,10.531,"9Apr 06 2021,10.35,"1Apr 07 2021,9.659,"11Apr 08 2021,8.661,"2Apr 09 2021,9.144,"13Apr 10 2021,8.02,"4Apr 11 2021,8.69,"5Apr 13 2021,7.846,"1Apr 14 2021,7.722,"2Apr 15 2021,7.675,"9Apr 16 2021,8.097,"3Apr 17 2021,7.899,"7Apr 18 2021,8.169,"3Apr 19 2021,8.37,"8Apr 20 2021,8.435,"2Apr 21 2021,8.74,"5Apr 23 2021,8.6,"1Apr 24 2021,8.774,"7Apr 25 2021,9.436,"6Apr 27 2021,9.305,"2Apr 28 2021,9.856,"1Apr 30 2021,8.81,"3May 02 2021,8.336,"6May 03 2021,9.171,"4May 04 2021,9.667,"3May 05 2021,9.862,"1May 06 2021,9.845,"2May 07 2021,10.232,"1May 08 2021,10.03,"3May 09 2021,10.653,"2May 10 2021,10.71,"4May 11 2021,10.486,"8May 12 2021,10,"1May 13 2021,10.728,"5May 14 2021,11.59,"1May 15 2021,10.659,"4May 16 2021,11.755,"4May 17 2021,13.095,"13May 20 2021,11.445,"2May 21 2021,12.13,"1May 22 2021,12.453,"3May 23 2021,12.58,"2May 24 2021,12.407,"2May 25 2021,13.314,"1May 26 2021,12.677,"5May 27 2021,12.643,"2May 28 2021,13.37,"1May 29 2021,11.712,"1May 30 2021,12.147,"1May 31 2021,13.135,"4Jun 01 2021,12.195,"2Jun 02 2021,13.193,"3Jun 04 2021,12.235,"2Jun 05 2021,13.023,"1Jun 08 2021,11.979,"2Jun 09 2021,12.395,"2Jun 10 2021,13.366,"4Jun 12 2021,12.448,"6Jun 13 2021,11.7,"1Jun 14 2021,13.16,"1Jun 15 2021,11.57,"1Jun 16 2021,13.25,"1Jun 17 2021,12.401,"2Jun 18 2021,13.085,"4Jun 19 2021,11.68,"1Jun 20 2021,12.992,"1Jun 21 2021,11.852,"6Jun 22 2021,13.073,"3Jun 23 2021,12.315,"5Jun 24 2021,12.254,"1Jun 25 2021,11.2,"1Jun 26 2021,12.8,"2Jun 28 2021,11.239,"2Jun 29 2021,10.703,"2Jul 01 2021,11.414,"6Jul 02 2021,13.009,"3Jul 03 2021,11.751,"4Jul 05 2021,11.008,"4Jul 06 2021,9.867,"10Jul 07 2021,11.96,"4Jul 08 2021,11.908,"3Jul 09 2021,11.89,"1Jul 10 2021,11.52,"3Jul 11 2021,13.152,"3Jul 12 2021,12.137,"3Jul 13 2021,9.506,"1Jul 14 2021,11.63,"6Jul 15 2021,9.899,"2Jul 16 2021,10.46,"5Jul 17 2021,11.404,"6Jul 18 2021,13.444,"3Jul 21 2021,12.816,"3Jul 22 2021,7.73,"1Jul 23 2021,11.494,"2Jul 24 2021,12.11,"5Jul 29 2021,11.443,"2Jul 30 2021,13.566,"1Aug 01 2021,10.97,"1Aug 02 2021,12.928,"1Aug 03 2021,11.05,"3Aug 04 2021,11.591,"1Aug 05 2021,11.355,"2Aug 06 2021,11.345,"5Aug 07 2021,11.843,"4Aug 11 2021,9.455,"2Aug 13 2021,9.672,"1Aug 14 2021,10.974,"5Aug 15 2021,11.945,"2Aug 16 2021,9.56,"1Aug 17 2021,12.042,"1Aug 19 2021,11.545,"4Aug 20 2021,10.596,"3Aug 22 2021,11.385,"4Aug 23 2021,11.656,"1Aug 26 2021,9.739,"1Aug 27 2021,11.474,"7Aug 28 2021,11.655,"1Sep 01 2021,11.401,"8Sep 03 2021,10.127,"12Sep 04 2021,12.018,"5Sep 05 2021,10.041,"1Sep 07 2021,12.544,"3Sep 08 2021,12.996,"1Sep 10 2021,9.042,"2Sep 11 2021,12.991,"8Sep 12 2021,12.629,"2Sep 14 2021,11.309,"3Sep 15 2021,10.037,"4Sep 16 2021,8.62,"1Sep 18 2021,9.236,"3Sep 19 2021,8.211,"1Sep 20 2021,9.237,"2Sep 22 2021,7.766,"3Sep 23 2021,8.952,"3Sep 24 2021,8.611,"4Sep 25 2021,9.435,"8Sep 26 2021,9.005,"1Sep 28 2021,8.511,"2Sep 30 2021,7.181,"3Oct 01 2021,8.88,"7Oct 02 2021,8.4,"1Oct 03 2021,9.225,"4Oct 04 2021,8.525,"3Oct 05 2021,9.001,"6Oct 06 2021,9.311,"3Oct 08 2021,9.545,"4Oct 09 2021,10.644,"3Oct 10 2021,11.025,"6Oct 11 2021,11.176,"4Oct 13 2021,11.573,"18Oct 14 2021,13.509,"8Oct 15 2021,13.787,"6Oct 16 2021,13.91,"4Oct 17 2021,12.909,"7Oct 18 2021,13.931,"1Oct 19 2021,12.978,"5Oct 20 2021,13.256,"1Oct 21 2021,12.356,"7Oct 22 2021,9.746,"16Oct 23 2021,9.564,"5Oct 24 2021,11.441,"1Oct 25 2021,8.51,"1Oct 26 2021,8.663,"4Oct 27 2021,8.446,"2Oct 28 2021,8.96,"2Oct 29 2021,9.362,"1Oct 31 2021,7.902,"2Nov 01 2021,8.34,"5Nov 02 2021,8.082,"2Nov 03 2021,8.838,"10Nov 04 2021,9.613,"1Nov 06 2021,7.38,"2Nov 07 2021,8.056,"5Nov 08 2021,8.74,"1Nov 09 2021,8.54,"3Nov 10 2021,7.33,"2Nov 12 2021,8.434,"4Nov 13 2021,7.405,"4Nov 14 2021,7.633,"7Nov 15 2021,8.226,"2Nov 16 2021,8.062,"4Nov 17 2021,8.25,"3Nov 18 2021,8.299,"6Nov 19 2021,8.317,"5Nov 21 2021,9.268,"3Nov 22 2021,8.25,"2Nov 23 2021,8.21,"1Nov 24 2021,10.243,"5Nov 25 2021,9.195,"2Nov 27 2021,8.337,"4Nov 28 2021,7.49,"2Nov 29 2021,9.192,"1Nov 30 2021,7.495,"1Dec 01 2021,7.2,"5Dec 02 2021,7.293,"6Dec 03 2021,6.53,"1Dec 05 2021,7.358,"5Dec 06 2021,7.394,"5Dec 07 2021,6.94,"2Dec 08 2021,7.828,"15Dec 09 2021,7.463,"4Dec 10 2021,7.565,"2Dec 11 2021,7.713,"2Dec 12 2021,7.897,"7Dec 14 2021,7.794,"3Dec 15 2021,8.3,"1Dec 16 2021,7.763,"5Dec 17 2021,9.44,"6Dec 18 2021,9.615,"6Dec 19 2021,10.053,"6Dec 20 2021,11.275,"4Dec 22 2021,11.839,"2Dec 23 2021,12.193,"1Dec 24 2021,11.779,"5Dec 25 2021,11.13,"2Dec 26 2021,11.743,"7Dec 27 2021,11.13,"1Dec 28 2021,11.19,"5Dec 29 2021,12.5,"5Dec 30 2021,11.235,"2Dec 31 2021,11.233,"3Jan 01 2022,10.717,"2Jan 02 2022,12.308,"5Jan 03 2022,12.782,"7Jan 04 2022,11.32,"1Jan 05 2022,11.182,"4Jan 06 2022,10.965,"4Jan 07 2022,13.176,"2Jan 09 2022,12.088,"2Jan 10 2022,13.512,"1Jan 11 2022,12.597,"5Jan 15 2022,12.757,"7Jan 17 2022,11.5,"1Jan 19 2022,12.612,"6Jan 20 2022,10.89,"1Jan 21 2022,11.04,"1Jan 22 2022,13.12,"4Jan 23 2022,13.522,"4Jan 24 2022,13.098,"5Jan 25 2022,12.103,"9Jan 26 2022,13.971,"7Jan 27 2022,12.75,"2Jan 28 2022,14.089,"5Jan 29 2022,12.965,"7Jan 31 2022,14.402,"5Feb 03 2022,12.07,"1Feb 04 2022,11.89,"5Feb 05 2022,11.765,"4Feb 06 2022,11.66,"1Feb 07 2022,12.182,"2Feb 09 2022,12.044,"6Feb 10 2022,11.852,"11Feb 11 2022,11.11,"3Feb 14 2022,11.1,"1Feb 15 2022,9.444,"1Feb 16 2022,11.24,"1Feb 17 2022,11,"1Feb 19 2022,10.925,"2Feb 20 2022,11.256,"1Feb 21 2022,10.93,"1Feb 22 2022,10.855,"2Feb 23 2022,11.538,"4Feb 24 2022,10.955,"2Feb 26 2022,10.926,"3Feb 27 2022,11.753,"4Feb 28 2022,10.63,"7Mar 01 2022,13.578,"5Mar 02 2022,12.717,"3Mar 03 2022,12.31,"3Mar 04 2022,11.58,"5Mar 05 2022,12.204,"1Mar 06 2022,12.383,"4Mar 07 2022,9.41,"2Mar 08 2022,11.686,"5Mar 09 2022,11.01,"1Mar 10 2022,10.811,"4Mar 11 2022,12.517,"1Mar 12 2022,13.451,"1Mar 13 2022,13.431,"7Mar 14 2022,13.818,"7Mar 15 2022,12.85,"3Mar 16 2022,13.96,"1Mar 18 2022,12.995,"7Mar 19 2022,12.62,"1Mar 21 2022,13.436,"6Mar 25 2022,14.414,"1Mar 26 2022,13.2,"4Mar 27 2022,13.01,"1Mar 28 2022,14.396,"3Mar 30 2022,13.2,"1Mar 31 2022,13.3,"2Apr 01 2022,13.696,"12Apr 02 2022,13.689,"6Apr 03 2022,13.482,"3Apr 05 2022,14.27,"1Apr 06 2022,13.08,"1Apr 07 2022,11.31,"2Apr 08 2022,14.135,"3Apr 10 2022,13.12,"3Apr 11 2022,13.594,"6Apr 12 2022,13.408,"3Apr 13 2022,13.43,"2Apr 14 2022,13.48,"5Apr 15 2022,14.012,"1Apr 16 2022,14.002,"11Apr 17 2022,13.477,"3Apr 18 2022,12.465,"2Apr 20 2022,15.21,"3Apr 21 2022,15.19,"1Apr 22 2022,12.085,"6Apr 23 2022,13.106,"4Apr 24 2022,13.052,"2Apr 25 2022,13.267,"5Apr 27 2022,13.67,"2Apr 28 2022,12.215,"2Apr 29 2022,13.594,"5Apr 30 2022,12.623,"2May 01 2022,11.31,"4May 02 2022,10.87,"1May 04 2022,10.35,"1May 05 2022,11.994,"3May 06 2022,12.637,"6May 07 2022,12.491,"6May 08 2022,13.5,"3May 10 2022,11.5,"1May 11 2022,10.008,"1May 12 2022,9.52,"2May 13 2022,12.543,"7May 14 2022,11.559,"8May 15 2022,12.004,"1May 17 2022,12.73,"1May 18 2022,11.134,"2May 19 2022,11.044,"4May 20 2022,11.258,"1May 21 2022,12.135,"2May 22 2022,11.772,"4May 23 2022,13.269,"2May 24 2022,12.767,"3May 25 2022,10.59,"1May 26 2022,12.13,"1May 28 2022,11.449,"5May 29 2022,11.2,"2May 30 2022,12.24,"4May 31 2022,13.121,"1Jun 02 2022,12.219,"1Jun 03 2022,10.745,"2Jun 04 2022,10.742,"2Jun 05 2022,9.614,"3Jun 06 2022,11.674,"4Jun 07 2022,11.489,"1Jun 09 2022,9.45,"1Jun 10 2022,9.44,"3Jun 11 2022,9.29,"1Jun 12 2022,10.848,"1Jun 13 2022,10.005,"1Jun 14 2022,9.981,"4Jun 15 2022,9.459,"3Jun 16 2022,10.507,"1Jun 17 2022,10.905,"4Jun 18 2022,11.08,"1Jun 19 2022,9.895,"2Jun 20 2022,9.411,"6Jun 21 2022,10.9,"1Jun 22 2022,11.06,"1Jun 24 2022,8.99,"1Jun 25 2022,9.503,"1Jun 26 2022,8.937,"4Jun 27 2022,10.294,"13Jun 28 2022,10.194,"2Jun 29 2022,11.57,"2Jun 30 2022,9.265,"3Jul 01 2022,8.704,"4Jul 02 2022,9.942,"6Jul 03 2022,10.985,"2Jul 04 2022,10.99,"1Jul 05 2022,10.111,"4Jul 06 2022,9.17,"1Jul 07 2022,9.93,"2Jul 08 2022,10.666,"6Jul 09 2022,11.172,"1Jul 10 2022,9.775,"1Jul 11 2022,11.508,"4Jul 12 2022,11.509,"4Jul 13 2022,11.463,"3Jul 15 2022,11.1,"2Jul 17 2022,11.201,"2Jul 18 2022,10.088,"1Jul 19 2022,11.627,"9Jul 20 2022,12.018,"8Jul 21 2022,10.7,"1Jul 22 2022,10.784,"3Jul 23 2022,10.132,"4Jul 24 2022,11.709,"2Jul 26 2022,11.931,"2Jul 27 2022,9.52,"2Jul 28 2022,10.583,"2Jul 29 2022,11.18,"4Jul 30 2022,10.939,"8Jul 31 2022,11.869,"3Aug 02 2022,10.995,"2Aug 03 2022,11.733,"5Aug 04 2022,11.834,"3Aug 05 2022,11.373,"4Aug 06 2022,12.075,"5Aug 07 2022,12.633,"8Aug 08 2022,12.805,"8Aug 09 2022,14.28,"7Aug 10 2022,13.885,"3Aug 11 2022,12.205,"2Aug 13 2022,11.152,"2Aug 14 2022,10.702,"3Aug 15 2022,12.485,"1Aug 16 2022,10.29,"1Aug 17 2022,11.67,"1Aug 19 2022,12.407,"1Aug 20 2022,12.481,"4Aug 21 2022,12.392,"1Aug 22 2022,11.535,"2Aug 23 2022,12.74,"6Aug 24 2022,12.76,"5Aug 25 2022,11.715,"2Aug 27 2022,10.816,"4Aug 28 2022,12.615,"4Aug 29 2022,12.535,"1Aug 30 2022,10.62,"9Aug 31 2022,12.461,"1Sep 01 2022,12.239,"7Sep 02 2022,12.628,"9Sep 03 2022,13.599,"8Sep 04 2022,11.36,"1Sep 06 2022,10.637,"6Sep 07 2022,9.72,"1Sep 08 2022,9.901,"3Sep 09 2022,12.018,"4Sep 10 2022,11.41,"4Sep 11 2022,11.74,"1Sep 12 2022,11.824,"3Sep 13 2022,13.078,"12Sep 14 2022,14,"2Sep 15 2022,12.982,"5Sep 16 2022,11.569,"10Sep 18 2022,12.408,"1Sep 21 2022,12.82,"2Sep 22 2022,12.05,"5Sep 23 2022,12.844,"5Sep 24 2022,11.19,"1Sep 25 2022,10.411,"2Sep 26 2022,10.175,"2Sep 27 2022,10.874,"2Sep 28 2022,11.716,"1Sep 29 2022,11.634,"16Sep 30 2022,13.427,"16Oct 01 2022,11.537,"6Oct 02 2022,11.304,"5Oct 03 2022,11.865,"5Oct 04 2022,10.997,"6Oct 05 2022,12.486,"1Oct 06 2022,11.22,"3Oct 07 2022,11.965,"5Oct 09 2022,12.482,"2Oct 11 2022,11.85,"1Oct 13 2022,9.742,"2Oct 14 2022,11.261,"2Oct 15 2022,11.47,"9Oct 16 2022,12.975,"4Oct 17 2022,11.524,"5Oct 18 2022,13.22,"1Oct 19 2022,11.824,"4Oct 20 2022,12.405,"4Oct 21 2022,12.066,"4Oct 22 2022,11.113,"4Oct 23 2022,12.351,"6Oct 24 2022,11.88,"6Oct 26 2022,10.505,"1Oct 27 2022,12.669,"4Oct 28 2022,11.01,"1Oct 29 2022,12.459,"5Oct 30 2022,11.856,"6Oct 31 2022,11.95,"5Nov 01 2022,12.38,"2Nov 02 2022,13.094,"5Nov 04 2022,13.64,"3Nov 05 2022,12.42,"2Nov 06 2022,14.27,"1Nov 07 2022,13.328,"2Nov 08 2022,13.334,"2Nov 09 2022,12.61,"1Nov 10 2022,12.507,"1Nov 11 2022,13.142,"5Nov 12 2022,14.321,"11Nov 13 2022,13.247,"2Nov 14 2022,12.937,"6Nov 15 2022,13.888,"4Nov 17 2022,13.265,"2Nov 20 2022,12.784,"4Nov 21 2022,11.772,"3Nov 23 2022,13.321,"10Nov 24 2022,10.973,"3Nov 25 2022,11.258,"2Nov 26 2022,10.151,"2Nov 27 2022,10.915,"2Nov 29 2022,11.86,"1Dec 01 2022,10.89,"3Dec 02 2022,11.79,"2Dec 03 2022,11.948,"4Dec 06 2022,12.54,"1Dec 07 2022,12.644,"7Dec 08 2022,12.983,"3Dec 10 2022,10.913,"5Dec 12 2022,14.07,"1Dec 14 2022,13.88,"1Dec 15 2022,13.55,"1Dec 16 2022,11.643,"9Dec 17 2022,9.904,"2Dec 18 2022,10.494,"3Dec 20 2022,11,"1Dec 21 2022,11.159,"7Dec 22 2022,11.349,"5Dec 23 2022,11.961,"6Dec 24 2022,12.31,"4Dec 25 2022,13,"1Dec 26 2022,12.954,"7Dec 27 2022,10.52,"4Dec 28 2022,12.601,"3Dec 29 2022,13.292,"5Dec 30 2022,13.225,"2Dec 31 2022,13.287,"3Jan 01 2023,14.008,"1Jan 02 2023,12.88,"5Jan 03 2023,11.523,"2Jan 04 2023,13.743,"1Jan 05 2023,13.356,"7Jan 06 2023,12.945,"12Jan 07 2023,13.491,"2Jan 08 2023,11.85,"3Jan 09 2023,13.28,"5Jan 11 2023,14.387,"6Jan 12 2023,14.617,"5Jan 13 2023,14.808,"3Jan 14 2023,14.72,"2Jan 15 2023,13.31,"2Jan 16 2023,13.434,"1Jan 17 2023,13.31,"2Jan 18 2023,14.196,"2Jan 19 2023,13.774,"2Jan 20 2023,14.479,"6Jan 21 2023,14.659,"2Jan 22 2023,14.05,"6Jan 23 2023,12.534,"1Jan 24 2023,14.502,"1Jan 25 2023,14.712,"5Jan 27 2023,15.153,"11Jan 28 2023,14.38,"2Jan 29 2023,16.036,"1Jan 30 2023,17.498,"8Jan 31 2023,18.865,"4Feb 01 2023,16.243,"2Feb 02 2023,14.312,"2Feb 03 2023,17.072,"5Feb 04 2023,17.65,"4Feb 05 2023,15.73,"1Feb 06 2023,15.181,"3Feb 07 2023,17.067,"6Feb 08 2023,15.237,"1Feb 10 2023,16.071,"5Feb 12 2023,16.511,"3Feb 13 2023,13.943,"2Feb 15 2023,17.704,"2Feb 16 2023,15.573,"3Feb 17 2023,14.19,"1Feb 19 2023,14.03,"3Feb 20 2023,16.75,"1Feb 21 2023,16.373,"2Feb 22 2023,13.231,"1Feb 23 2023,13.96,"4Feb 24 2023,14.863,"6Feb 25 2023,14.711,"2Feb 26 2023,14.836,"5Feb 27 2023,16.92,"8Feb 28 2023,15.584,"2Mar 01 2023,17.085,"2Mar 03 2023,15.479,"4Mar 04 2023,14.5,"4Mar 05 2023,15.634,"3Mar 06 2023,14.3,"2Mar 07 2023,16.509,"5Mar 08 2023,17.179,"7Mar 09 2023,16.884,"6Mar 10 2023,16.916,"5Mar 11 2023,13.983,"3Mar 12 2023,14.745,"5Mar 13 2023,19.16,"5Mar 14 2023,29.311,"5Mar 16 2023,23.169,"8Mar 17 2023,20.78,"2Mar 19 2023,18.793,"9Mar 20 2023,15.573,"5Mar 21 2023,15.63,"5Mar 22 2023,15.213,"10Mar 24 2023,21.621,"11Mar 25 2023,24.175,"5Mar 26 2023,24.838,"9Mar 27 2023,21.74,"2Mar 28 2023,23.344,"7Mar 29 2023,20.52,"2Mar 30 2023,19.52,"1Mar 31 2023,22.813,"8Apr 01 2023,24.552,"6Apr 02 2023,26.224,"5Apr 03 2023,26.108,"2Apr 04 2023,23.81,"2Apr 05 2023,22.971,"1Apr 06 2023,23.718,"9Apr 07 2023,23.662,"7Apr 08 2023,24.455,"3Apr 10 2023,18.52,"4Apr 11 2023,26.34,"2Apr 12 2023,26.058,"1Apr 13 2023,24.482,"2Apr 14 2023,25.774,"11Apr 16 2023,20.01,"1Apr 17 2023,19.85,"1Apr 18 2023,24.065,"4Apr 19 2023,24.17,"3Apr 20 2023,25.341,"6Apr 21 2023,26.803,"2Apr 22 2023,26.241,"3Apr 23 2023,21.4,"1Apr 24 2023,24.672,"4Apr 26 2023,21.787,"4Apr 27 2023,22.758,"7Apr 28 2023,24.609,"9Apr 29 2023,21.995,"4Apr 30 2023,26.407,"5May 01 2023,24.167,"12May 03 2023,25.96,"1May 04 2023,26.581,"8May 05 2023,22.095,"2May 06 2023,21.135,"2May 07 2023,24.932,"2May 08 2023,21.316,"2May 09 2023,20.35,"6May 10 2023,22.145,"2May 11 2023,21.663,"4May 13 2023,18.49,"1May 14 2023,20.785,"9May 15 2023,19.418,"3May 16 2023,20.783,"5May 17 2023,18.152,"1May 18 2023,21.949,"4May 19 2023,21.883,"4May 20 2023,19.264,"3May 21 2023,20.75,"1May 22 2023,20.75,"1May 23 2023,17.306,"1May 24 2023,18.72,"1May 25 2023,17.408,"1May 26 2023,19.884,"2May 27 2023,20.186,"1May 28 2023,19.962,"8May 29 2023,20.305,"4May 30 2023,21.347,"3May 31 2023,20.112,"4Jun 01 2023,21.002,"1Jun 02 2023,21.922,"14Jun 03 2023,16.97,"1Jun 04 2023,23.227,"8Jun 05 2023,19.23,"1Jun 06 2023,25.033,"4Jun 07 2023,23.51,"5Jun 08 2023,23.445,"2Jun 09 2023,25.42,"1Jun 10 2023,24.733,"3Jun 11 2023,26.721,"5Jun 12 2023,26.45,"1Jun 13 2023,26.927,"8Jun 14 2023,27.838,"5Jun 15 2023,28,"1Jun 16 2023,25.538,"4Jun 17 2023,24.331,"4Jun 18 2023,26.001,"6Jun 19 2023,27.612,"1Jun 21 2023,25.82,"1Jun 22 2023,23.365,"2Jun 23 2023,23.753,"8Jun 24 2023,24.305,"6Jun 26 2023,23.493,"3Jun 27 2023,19.745,"2Jun 28 2023,25.035,"1Jun 29 2023,22.641,"6Jun 30 2023,23.625,"4Jul 01 2023,26.511,"4Jul 02 2023,26.141,"8Jul 03 2023,28.1,"1Jul 04 2023,27.18,"1Jul 06 2023,21.784,"1Jul 07 2023,25.633,"8Jul 08 2023,26.18,"3Jul 10 2023,26.559,"6Jul 12 2023,22.573,"3Jul 13 2023,24.438,"3Jul 14 2023,20.99,"1Jul 15 2023,25.95,"4Jul 16 2023,26.678,"5Jul 22 2023,26.596,"3Jul 26 2023,23.185,"3Jul 28 2023,20.78,"3Jul 29 2023,20.08,"2Jul 30 2023,20.452,"6Jul 31 2023,21.844,"1Aug 01 2023,24.656,"4Aug 03 2023,22.406,"3Aug 04 2023,18.805,"3Aug 05 2023,21.506,"5Aug 07 2023,21.563,"3Aug 09 2023,21.976,"4Aug 11 2023,26.045,"5Aug 12 2023,20.009,"1Aug 13 2023,25.48,"1Aug 14 2023,25.41,"1Aug 15 2023,22.04,"1Aug 16 2023,26.056,"2Aug 17 2023,26.381,"1Aug 18 2023,23.314,"4Aug 19 2023,26.24,"2Aug 20 2023,25.259,"5Aug 22 2023,23.82,"1Aug 24 2023,25.95,"1Aug 25 2023,21.82,"1Aug 26 2023,25.93,"1Aug 28 2023,25.069,"6Aug 29 2023,27.54,"2Aug 30 2023,20.078,"1Aug 31 2023,24.984,"4Sep 01 2023,24.802,"2Sep 02 2023,27.875,"4Sep 03 2023,27.745,"7Sep 06 2023,47.985,"2Sep 08 2023,44.829,"9Sep 10 2023,38.91,"1Sep 13 2023,45.33,"2Sep 14 2023,45.03,"2Sep 15 2023,45.33,"1Sep 16 2023,41.7,"7Sep 17 2023,42.226,"2Sep 18 2023,33.336,"1Sep 20 2023,34.679,"1Sep 21 2023,37.201,"3Sep 22 2023,35.53,"1Sep 23 2023,35.53,"1Sep 24 2023,35.022,"1Sep 25 2023,38.028,"3Sep 26 2023,39.011,"2Sep 29 2023,40.45,"2Sep 30 2023,39.025,"3Oct 02 2023,35.96,"1Oct 03 2023,35.003,"1Oct 04 2023,34.85,"1Oct 05 2023,33.638,"2Oct 06 2023,32.528,"3Oct 07 2023,34,"1Oct 08 2023,34.154,"1Oct 09 2023,33.127,"4Oct 10 2023,34.303,"3Oct 11 2023,35.024,"2Oct 12 2023,36.423,"3Oct 15 2023,26.381,"1Oct 17 2023,29.49,"3Oct 18 2023,34.85,"1Oct 19 2023,31.379,"8Oct 21 2023,36.831,"7Oct 22 2023,25.132,"1Oct 24 2023,28,"1Oct 25 2023,26.56,"1Oct 26 2023,30.562,"1Oct 27 2023,26.015,"2Oct 28 2023,29.17,"2Oct 29 2023,25.057,"2Oct 30 2023,24.56,"1Oct 31 2023,32.32,"2Nov 01 2023,32.856,"1Nov 04 2023,28.19,"1Nov 05 2023,28.003,"1Nov 09 2023,32.541,"2Nov 10 2023,33.19,"1Nov 11 2023,32.573,"1Nov 13 2023,29.222,"2Nov 15 2023,27.62,"1Nov 16 2023,25.191,"1Nov 17 2023,27.574,"2Nov 19 2023,33.301,"3Nov 21 2023,25.661,"1Nov 27 2023,29.53,"4Nov 28 2023,25.682,"1Dec 01 2023,31.11,"1Dec 02 2023,31.395,"2Dec 04 2023,31.027,"2Dec 05 2023,32.59,"4Dec 06 2023,34.16,"4Dec 08 2023,26.39,"1Dec 09 2023,34.38,"3Dec 10 2023,34.66,"1Dec 12 2023,25.478,"2Dec 14 2023,24.807,"1Dec 15 2023,30.595,"4Dec 17 2023,27.933,"3Dec 18 2023,30.154,"1Dec 22 2023,25.375,"1Dec 24 2023,26.821,"5Dec 25 2023,30.301,"1Dec 27 2023,27.183,"2Dec 30 2023,23.62,"1Dec 31 2023,28.731,"1Jan 03 2024,23.61,"1Jan 11 2024,27.315,"6Jan 12 2024,28.49,"3Jan 13 2024,31.09,"2Jan 16 2024,24.02,"1Jan 18 2024,31.12,"2Jan 21 2024,26.558,"3Jan 24 2024,29.681,"2Jan 25 2024,34.433,"2Jan 26 2024,32.538,"1Jan 27 2024,25.059,"1Jan 28 2024,23,"1Jan 30 2024,31.86,"1Jan 31 2024,31.872,"1Feb 01 2024,31.923,"2Feb 05 2024,25.39,"1Feb 06 2024,29.121,"2Feb 08 2024,31.066,"4Feb 09 2024,32.49,"7Feb 11 2024,29.291,"2Feb 13 2024,34.38,"5Feb 16 2024,35.809,"3Feb 18 2024,36.434,"2Feb 19 2024,35.745,"1Feb 21 2024,31.753,"2Feb 23 2024,35.535,"2Feb 24 2024,33.062,"9Feb 25 2024,37.86,"1Feb 26 2024,28.125,"1Mar 01 2024,32.507,"2Mar 02 2024,36.321,"2Mar 03 2024,29.1,"3Mar 04 2024,35.71,"1Mar 06 2024,34.603,"3Mar 12 2024,29.237,"1Mar 13 2024,32.024,"8Mar 14 2024,31.325,"4Mar 16 2024,33.513,"6Mar 18 2024,34.82,"1Mar 20 2024,34.722,"1Mar 22 2024,36.22,"4Mar 24 2024,38.52,"1Mar 26 2024,35.996,"5Mar 29 2024,36.975,"4Apr 01 2024,34.995,"2Apr 02 2024,39.56,"2Apr 04 2024,42.009,"1Apr 05 2024,42,"1Apr 07 2024,41.615,"3Apr 08 2024,34.28,"1Apr 10 2024,40.66,"1Apr 12 2024,35.05,"1Apr 14 2024,40.38,"1Apr 15 2024,40.38,"1Apr 17 2024 20: +0",40.781,"1Apr 19 2024 04: +0",34.75,"1Apr 20 2024 03: +0",40.964,"3Apr 22 2024 12: +0",41.094,"1Apr 22 2024 17: +0",41.575,"1Apr 23 2024 02: +0",36.75,"1Apr 25 2024 03: +0",36.84,"1Apr 26 2024 16: +0",41.94,"1Apr 26 2024 18: +0",36.99,"1Apr 29 2024 05: +0",42,"1Apr 30 2024 09: +0",37,"1May 01 2024 06: +0",37.023,"1May 01 2024 16: +0",40.96,"1May 04 2024 04: +0",41.42,"1May 05 2024 11: +0",39.99,"1May 07 2024 21: +0",42.012,"3May 07 2024 22: +0",42.27,"1May 08 2024 02: +0",42.35,"1May 13 2024 16: +0",37.77,"1May 14 2024 17: +0",37.76,"1May 15 2024 02: +0",42.265,"4