| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
2024-05-17 12:21:46 | 19,499 | 5,83€ | 8.933 | 15 | 134 | 47.97€ | 37.33€ | 43.92€ | 10.64€ | 4.05€ | 1,991 | 1 | 52 | 8 | 665 |
Mar 18 2016,6.211,"120Mar 19 2016,6.773,"51Mar 20 2016,6.475,"36Mar 21 2016,6.941,"33Mar 22 2016,6.884,"16Mar 23 2016,8.467,"14Mar 24 2016,6.249,"20Mar 25 2016,5.498,"24Mar 26 2016,5.556,"26Mar 27 2016,5.577,"22Mar 28 2016,5.443,"36Mar 29 2016,5.468,"30Mar 30 2016,6.207,"53Mar 31 2016,5.353,"54Apr 01 2016,5.157,"58Apr 02 2016,4.597,"56Apr 03 2016,1.936,"3581Apr 04 2016,2.356,"1078Apr 05 2016,2.889,"339Apr 06 2016,2.933,"173Apr 07 2016,2.597,"139Apr 08 2016,2.695,"190Apr 09 2016,2.871,"109Apr 10 2016,2.708,"96Apr 11 2016,2.587,"104Apr 12 2016,2.656,"101Apr 13 2016,2.667,"76Apr 14 2016,2.605,"84Apr 15 2016,2.544,"86Apr 16 2016,2.625,"81Apr 17 2016,2.596,"87Apr 18 2016,2.652,"49Apr 19 2016,2.704,"82Apr 20 2016,2.742,"77Apr 21 2016,2.703,"48Apr 22 2016,2.673,"43Apr 23 2016,2.527,"73Apr 24 2016,2.642,"60Apr 25 2016,2.466,"42Apr 26 2016,2.481,"50Apr 27 2016,2.695,"54Apr 28 2016,2.822,"63Apr 29 2016,2.849,"62Apr 30 2016,2.97,"65May 01 2016,2.895,"56May 02 2016,2.964,"45May 03 2016,2.977,"37May 04 2016,2.874,"35May 05 2016,3.025,"37May 06 2016,2.849,"45May 07 2016,2.99,"34May 08 2016,2.634,"34May 09 2016,2.613,"29May 10 2016,2.952,"45May 11 2016,3.119,"45May 12 2016,3.39,"57May 13 2016,3.36,"32May 14 2016,3.201,"28May 15 2016,2.772,"39May 16 2016,2.817,"42May 17 2016,2.824,"38May 18 2016,2.9,"36May 19 2016,3.069,"35May 20 2016,3.05,"28May 21 2016,2.869,"22May 22 2016,2.802,"45May 23 2016,2.935,"42May 24 2016,3.142,"22May 25 2016,3.122,"37May 26 2016,3.223,"30May 27 2016,3.173,"37May 28 2016,3.389,"34May 29 2016,3.462,"36May 30 2016,3.246,"34May 31 2016,3.317,"33Jun 01 2016,3.209,"43Jun 02 2016,3.475,"51Jun 03 2016,3.187,"37Jun 04 2016,3.036,"37Jun 05 2016,2.956,"26Jun 06 2016,2.771,"29Jun 07 2016,2.864,"24Jun 08 2016,2.799,"35Jun 09 2016,2.93,"37Jun 10 2016,3.003,"37Jun 11 2016,3.221,"43Jun 12 2016,3.288,"33Jun 13 2016,3.267,"38Jun 14 2016,3.134,"13Jun 15 2016,3.037,"21Jun 16 2016,2.786,"24Jun 17 2016,2.881,"32Jun 18 2016,2.893,"28Jun 19 2016,2.875,"29Jun 20 2016,2.977,"30Jun 21 2016,2.917,"15Jun 22 2016,2.83,"43Jun 23 2016,2.777,"45Jun 24 2016,2.989,"31Jun 25 2016,2.515,"44Jun 26 2016,2.309,"20Jun 27 2016,2.12,"22Jun 28 2016,2.086,"20Jun 29 2016,2.058,"27Jun 30 2016,2.092,"22Jul 01 2016,2.099,"25Jul 02 2016,1.968,"19Jul 03 2016,1.959,"25Jul 04 2016,2.032,"28Jul 05 2016,1.928,"27Jul 06 2016,1.989,"27Jul 07 2016,2.096,"38Jul 08 2016,2.071,"25Jul 09 2016,1.94,"25Jul 10 2016,1.752,"72Jul 11 2016,1.787,"23Jul 12 2016,1.836,"23Jul 13 2016,1.944,"10Jul 14 2016,1.918,"21Jul 15 2016,1.963,"20Jul 16 2016,2.098,"14Jul 17 2016,1.982,"9Jul 18 2016,1.972,"18Jul 19 2016,1.967,"10Jul 20 2016,1.852,"29Jul 21 2016,1.743,"13Jul 22 2016,1.638,"29Jul 23 2016,1.816,"25Jul 24 2016,1.894,"21Jul 25 2016,1.613,"6Jul 26 2016,1.629,"11Jul 27 2016,1.623,"12Jul 28 2016,1.621,"10Jul 29 2016,1.547,"19Jul 30 2016,1.757,"19Jul 31 2016,1.742,"17Aug 01 2016,1.634,"19Aug 02 2016,1.579,"3Aug 03 2016,1.653,"17Aug 04 2016,1.655,"18Aug 05 2016,1.55,"11Aug 06 2016,1.412,"12Aug 07 2016,1.457,"18Aug 08 2016,1.444,"6Aug 09 2016,1.293,"13Aug 10 2016,1.2,"21Aug 11 2016,1.258,"19Aug 12 2016,1.398,"18Aug 13 2016,1.278,"10Aug 14 2016,1.29,"18Aug 15 2016,1.271,"22Aug 16 2016,1.308,"18Aug 17 2016,1.399,"22Aug 18 2016,1.442,"11Aug 19 2016,1.364,"20Aug 20 2016,1.316,"11Aug 21 2016,1.224,"15Aug 22 2016,1.205,"20Aug 23 2016,1.287,"22Aug 24 2016,1.323,"24Aug 25 2016,1.428,"16Aug 26 2016,1.518,"15Aug 27 2016,1.451,"20Aug 28 2016,1.51,"9Aug 29 2016,1.523,"23Aug 30 2016,1.536,"18Aug 31 2016,1.691,"17Sep 01 2016,1.634,"15Sep 02 2016,1.759,"18Sep 03 2016,1.603,"8Sep 04 2016,1.595,"18Sep 05 2016,1.592,"20Sep 06 2016,1.672,"16Sep 07 2016,1.712,"5Sep 08 2016,1.623,"12Sep 09 2016,1.499,"15Sep 10 2016,1.555,"14Sep 11 2016,1.506,"13Sep 12 2016,1.35,"10Sep 13 2016,1.414,"10Sep 14 2016,1.377,"15Sep 15 2016,1.473,"19Sep 16 2016,1.518,"16Sep 17 2016,1.435,"11Sep 18 2016,1.393,"10Sep 19 2016,1.429,"16Sep 20 2016,1.403,"13Sep 21 2016,1.4,"6Sep 22 2016,1.3,"9Sep 23 2016,1.227,"13Sep 24 2016,1.292,"18Sep 25 2016,1.287,"14Sep 26 2016,1.254,"17Sep 27 2016,1.185,"17Sep 28 2016,1.263,"11Sep 29 2016,1.2,"16Sep 30 2016,1.218,"20Oct 01 2016,1.289,"22Oct 02 2016,1.226,"20Oct 03 2016,1.207,"13Oct 04 2016,1.129,"6Oct 05 2016,1.202,"17Oct 06 2016,1.109,"17Oct 07 2016,1.11,"18Oct 08 2016,1.144,"17Oct 09 2016,1.064,"19Oct 10 2016,1.111,"10Oct 11 2016,1.148,"18Oct 12 2016,1.201,"17Oct 13 2016,1.052,"17Oct 14 2016,0.981,"27Oct 15 2016,1.138,"28Oct 16 2016,1.184,"36Oct 17 2016,1.013,"14Oct 18 2016,1,"20Oct 19 2016,1.027,"9Oct 20 2016,1.094,"18Oct 21 2016,1.064,"9Oct 22 2016,1.04,"15Oct 23 2016,1.021,"23Oct 24 2016,1.041,"20Oct 25 2016,1.135,"13Oct 26 2016,1.106,"7Oct 27 2016,1.16,"21Oct 28 2016,1.175,"13Oct 29 2016,1.141,"15Oct 30 2016,1.192,"22Oct 31 2016,1.156,"21Nov 01 2016,1.194,"12Nov 02 2016,1.125,"17Nov 03 2016,1.194,"17Nov 04 2016,1.257,"11Nov 05 2016,1.224,"13Nov 06 2016,1.216,"29Nov 07 2016,1.167,"18Nov 08 2016,1.1,"10Nov 09 2016,1.179,"17Nov 10 2016,1.117,"17Nov 11 2016,1.277,"17Nov 12 2016,1.246,"16Nov 13 2016,1.182,"19Nov 14 2016,1.246,"10Nov 15 2016,1.154,"13Nov 16 2016,1.199,"9Nov 17 2016,1.137,"15Nov 18 2016,1.115,"14Nov 19 2016,1.137,"16Nov 20 2016,1.281,"5Nov 21 2016,1.279,"10Nov 22 2016,1.303,"6Nov 23 2016,1.142,"4Nov 24 2016,1.085,"8Nov 25 2016,1.115,"12Nov 26 2016,0.944,"14Nov 27 2016,0.949,"12Nov 28 2016,1.025,"16Nov 29 2016,1.046,"17Nov 30 2016,1.098,"14Dec 01 2016,1.111,"12Dec 02 2016,1.105,"19Dec 03 2016,1.137,"17Dec 04 2016,1.144,"16Dec 05 2016,1.146,"21Dec 06 2016,1.199,"9Dec 07 2016,1.206,"9Dec 08 2016,1.206,"20Dec 09 2016,1.213,"9Dec 10 2016,1.289,"10Dec 11 2016,1.096,"11Dec 12 2016,1.149,"11Dec 13 2016,1.032,"8Dec 14 2016,1.11,"10Dec 15 2016,1.127,"18Dec 16 2016,1.223,"8Dec 17 2016,1.228,"13Dec 18 2016,1.215,"7Dec 19 2016,1.189,"6Dec 20 2016,1.188,"8Dec 21 2016,1.078,"5Dec 22 2016,1.07,"16Dec 23 2016,1.062,"8Dec 24 2016,1.059,"18Dec 25 2016,1.183,"22Dec 26 2016,1.186,"14Dec 27 2016,1.203,"18Dec 28 2016,1.098,"7Dec 29 2016,1.1,"11Dec 30 2016,1.046,"15Dec 31 2016,1.094,"15Jan 01 2017,1.156,"18Jan 02 2017,1.167,"4Jan 03 2017,1.115,"8Jan 04 2017,1.209,"19Jan 05 2017,1.245,"12Jan 06 2017,1.224,"13Jan 07 2017,1.159,"9Jan 08 2017,1.163,"6Jan 09 2017,1.112,"9Jan 10 2017,1.143,"13Jan 11 2017,1.212,"10Jan 12 2017,1.195,"15Jan 13 2017,1.161,"16Jan 14 2017,1.033,"7Jan 15 2017,1.111,"8Jan 16 2017,1.054,"8Jan 17 2017,1.013,"14Jan 18 2017,1.029,"15Jan 19 2017,1.153,"9Jan 20 2017,1.167,"21Jan 21 2017,1.113,"13Jan 22 2017,0.933,"8Jan 23 2017,1.096,"15Jan 24 2017,1.111,"13Jan 25 2017,0.932,"10Jan 26 2017,1.01,"15Jan 27 2017,1.055,"10Jan 28 2017,1.017,"22Jan 29 2017,1.057,"13Jan 30 2017,1.001,"12Jan 31 2017,1.092,"9Feb 01 2017,1.016,"28Feb 02 2017,1.124,"9Feb 03 2017,1.057,"6Feb 04 2017,1.021,"9Feb 05 2017,1.012,"14Feb 06 2017,0.948,"7Feb 07 2017,1.015,"11Feb 08 2017,0.954,"14Feb 09 2017,0.915,"11Feb 10 2017,0.907,"24Feb 11 2017,0.903,"25Feb 12 2017,0.969,"19Feb 13 2017,1.021,"13Feb 14 2017,0.983,"12Feb 15 2017,1.036,"16Feb 16 2017,0.975,"8Feb 17 2017,0.937,"9Feb 18 2017,0.96,"18Feb 19 2017,0.957,"11Feb 20 2017,1.006,"12Feb 21 2017,0.908,"4Feb 22 2017,0.987,"11Feb 23 2017,1.046,"11Feb 24 2017,1.068,"22Feb 25 2017,1.044,"18Feb 26 2017,1.024,"8Feb 27 2017,1.069,"7Feb 28 2017,1.086,"6Mar 01 2017,1.017,"7Mar 02 2017,1.071,"9Mar 03 2017,1.027,"9Mar 04 2017,1.059,"13Mar 05 2017,1.037,"11Mar 06 2017,1.015,"19Mar 07 2017,1.029,"9Mar 08 2017,1.085,"6Mar 09 2017,1.01,"14Mar 10 2017,1.1,"7Mar 11 2017,1.124,"9Mar 12 2017,1.205,"9Mar 13 2017,1.15,"7Mar 14 2017,1.171,"6Mar 15 2017,1.205,"11Mar 16 2017,1.088,"2Mar 17 2017,1.086,"15Mar 18 2017,1.089,"10Mar 19 2017,1.113,"22Mar 20 2017,1.141,"21Mar 21 2017,1.209,"8Mar 22 2017,1.159,"7Mar 23 2017,1.08,"8Mar 24 2017,1.136,"13Mar 25 2017,1.189,"12Mar 26 2017,1.204,"3Mar 27 2017,1.124,"8Mar 28 2017,1.201,"4Mar 29 2017,1.133,"8Mar 30 2017,1.085,"8Mar 31 2017,1.15,"10Apr 01 2017,1.233,"11Apr 02 2017,1.144,"9Apr 03 2017,1.155,"4Apr 04 2017,1.104,"10Apr 05 2017,1.157,"14Apr 06 2017,1.056,"13Apr 07 2017,1.044,"12Apr 08 2017,1.109,"14Apr 09 2017,1.089,"10Apr 10 2017,1.06,"13Apr 11 2017,1.069,"5Apr 12 2017,1.093,"4Apr 13 2017,1.072,"7Apr 14 2017,1.068,"10Apr 15 2017,1.085,"7Apr 16 2017,1.115,"12Apr 17 2017,1.052,"14Apr 18 2017,1.094,"8Apr 19 2017,1.13,"9Apr 20 2017,1.106,"10Apr 21 2017,1.144,"12Apr 22 2017,1.244,"19Apr 23 2017,1.275,"12Apr 24 2017,1.111,"12Apr 25 2017,1.24,"7Apr 26 2017,1.19,"1Apr 27 2017,1.129,"10Apr 28 2017,1.23,"13Apr 29 2017,1.329,"14Apr 30 2017,1.346,"16May 01 2017,1.295,"8May 02 2017,1.336,"10May 03 2017,1.237,"2May 04 2017,1.103,"9May 05 2017,1.15,"10May 06 2017,1.31,"19May 07 2017,1.311,"7May 08 2017,1.364,"11May 09 2017,1.239,"5May 10 2017,1.186,"9May 11 2017,1.239,"7May 12 2017,1.32,"19May 13 2017,1.318,"2May 14 2017,1.163,"5May 15 2017,1.241,"9May 16 2017,1.215,"13May 17 2017,1.365,"7May 18 2017,1.1,"2May 19 2017,1.207,"10May 20 2017,1.178,"8May 21 2017,1.181,"11May 22 2017,1.232,"12May 23 2017,1.31,"17May 24 2017,1.161,"12May 25 2017,1.13,"6May 26 2017,1.31,"10May 27 2017,1.378,"6May 28 2017,1.188,"6May 29 2017,1.184,"21May 30 2017,1.221,"8May 31 2017,1.209,"4Jun 01 2017,1.193,"8Jun 02 2017,1.346,"11Jun 03 2017,1.411,"5Jun 04 2017,1.298,"13Jun 05 2017,1.337,"14Jun 06 2017,1.298,"3Jun 07 2017,1.207,"16Jun 08 2017,1.193,"14Jun 09 2017,1.167,"7Jun 10 2017,1.17,"8Jun 11 2017,1.205,"9Jun 12 2017,1.151,"11Jun 13 2017,1.157,"13Jun 14 2017,1.123,"17Jun 15 2017,1.249,"9Jun 16 2017,1.173,"9Jun 17 2017,1.24,"5Jun 18 2017,1.114,"9Jun 19 2017,1.2,"12Jun 20 2017,1.139,"13Jun 21 2017,1.15,"9Jun 22 2017,1.048,"13Jun 23 2017,1.091,"9Jun 24 2017,1.132,"17Jun 25 2017,1.054,"3Jun 26 2017,1.1,"2Jun 27 2017,1.047,"11Jun 28 2017,1.006,"4Jun 29 2017,1.011,"18Jun 30 2017,1.082,"16Jul 01 2017,1.068,"17Jul 02 2017,1.217,"8Jul 03 2017,1.2,"6Jul 04 2017,1.094,"15Jul 05 2017,1.168,"10Jul 06 2017,1.223,"8Jul 07 2017,1.207,"12Jul 08 2017,1.149,"18Jul 09 2017,1.03,"5Jul 10 2017,1.049,"4Jul 11 2017,0.993,"10Jul 12 2017,0.974,"6Jul 13 2017,1.022,"8Jul 14 2017,1.092,"7Jul 15 2017,1.08,"6Jul 16 2017,1.124,"8Jul 17 2017,1.13,"4Jul 18 2017,1.069,"8Jul 19 2017,1.041,"7Jul 20 2017,1.045,"7Jul 21 2017,1.036,"8Jul 22 2017,1.077,"15Jul 23 2017,1.042,"24Jul 24 2017,1.037,"8Jul 25 2017,0.874,"4Jul 26 2017,0.83,"10Jul 27 2017,0.841,"10Jul 28 2017,0.924,"5Jul 29 2017,0.956,"16Jul 30 2017,0.978,"14Jul 31 2017,1.058,"23Aug 01 2017,1.162,"11Aug 02 2017,1.163,"5Aug 03 2017,1.12,"6Aug 04 2017,1.039,"10Aug 05 2017,1.109,"15Aug 06 2017,1.123,"8Aug 07 2017,1.024,"22Aug 08 2017,0.898,"7Aug 09 2017,0.937,"8Aug 10 2017,0.972,"7Aug 11 2017,0.992,"4Aug 12 2017,0.994,"14Aug 13 2017,0.931,"6Aug 14 2017,0.95,"6Aug 15 2017,0.95,"11Aug 16 2017,0.978,"10Aug 17 2017,0.873,"2Aug 18 2017,0.98,"19Aug 19 2017,1.052,"4Aug 20 2017,1.021,"4Aug 21 2017,1.046,"5Aug 22 2017,1.053,"9Aug 23 2017,1.031,"3Aug 24 2017,0.972,"9Aug 25 2017,1.043,"16Aug 26 2017,1.08,"3Aug 27 2017,1.065,"4Aug 28 2017,1.1,"4Aug 29 2017,0.984,"6Aug 30 2017,0.985,"11Aug 31 2017,0.962,"7Sep 01 2017,1.041,"17Sep 02 2017,1.226,"8Sep 03 2017,1.103,"4Sep 04 2017,1.18,"3Sep 06 2017,1.176,"5Sep 07 2017,1.25,"2Sep 08 2017,1.233,"3Sep 09 2017,1.164,"6Sep 10 2017,1.231,"15Sep 11 2017,1.324,"4Sep 12 2017,1.33,"4Sep 13 2017,1.274,"4Sep 14 2017,1.151,"3Sep 15 2017,1.294,"5Sep 16 2017,1.303,"4Sep 17 2017,1.147,"3Sep 18 2017,1.216,"3Sep 19 2017,1.288,"1Sep 20 2017,1.317,"7Sep 21 2017,1.261,"7Sep 22 2017,1.361,"7Sep 23 2017,1.351,"6Sep 24 2017,1.265,"3Sep 25 2017,1.288,"6Sep 26 2017,1.385,"8Sep 27 2017,1.349,"4Sep 28 2017,1.2,"2Sep 29 2017,1.209,"4Sep 30 2017,1.287,"1Oct 01 2017,1.205,"4Oct 02 2017,1.188,"12Oct 03 2017,1.1,"2Oct 04 2017,1.178,"3Oct 05 2017,1.203,"3Oct 06 2017,1.165,"4Oct 07 2017,1.143,"4Oct 08 2017,1.15,"7Oct 09 2017,1.207,"6Oct 10 2017,1.263,"7Oct 11 2017,1.313,"8Oct 12 2017,1.246,"3Oct 13 2017,1.31,"1Oct 14 2017,1.175,"5Oct 15 2017,1.045,"2Oct 16 2017,1.1,"10Oct 17 2017,1.172,"8Oct 18 2017,1.138,"4Oct 19 2017,1.137,"7Oct 21 2017,1.23,"7Oct 22 2017,1.155,"7Oct 23 2017,1.15,"4Oct 24 2017,1.23,"5Oct 25 2017,1.197,"4Oct 26 2017,1.249,"3Oct 27 2017,1.19,"4Oct 28 2017,1.216,"5Oct 29 2017,1.161,"3Oct 30 2017,1.187,"3Oct 31 2017,1.198,"2Nov 01 2017,1.12,"2Nov 02 2017,1.22,"1Nov 03 2017,1.242,"3Nov 04 2017,1.265,"2Nov 05 2017,1.246,"3Nov 06 2017,1.244,"2Nov 08 2017,1.05,"1Nov 09 2017,1.147,"1Nov 10 2017,1.149,"3Nov 11 2017,1.176,"1Nov 12 2017,1.074,"2Nov 13 2017,1.085,"5Nov 14 2017,1.082,"3Nov 15 2017,1.127,"6Nov 16 2017,1.098,"3Nov 17 2017,1.171,"5Nov 18 2017,1.156,"4Nov 19 2017,1.164,"5Nov 20 2017,1.185,"6Nov 21 2017,1.143,"8Nov 22 2017,1.097,"3Nov 23 2017,1.127,"4Nov 24 2017,1.139,"5Nov 25 2017,1.031,"4Nov 26 2017,1.011,"9Nov 27 2017,1.101,"10Nov 28 2017,1.163,"2Nov 29 2017,1.081,"4Dec 01 2017,1.15,"3Dec 02 2017,1.092,"13Dec 03 2017,0.901,"1Dec 04 2017,1.126,"1Dec 05 2017,1.108,"3Dec 06 2017,1.036,"3Dec 07 2017,1.067,"3Dec 08 2017,1.048,"1Dec 09 2017,1.029,"8Dec 11 2017,1.006,"6Dec 12 2017,1.044,"20Dec 13 2017,1.109,"2Dec 14 2017,1.099,"13Dec 15 2017,1.138,"5Dec 16 2017,1.102,"19Dec 17 2017,1.102,"17Dec 18 2017,1.113,"3Dec 19 2017,1.139,"7Dec 20 2017,1.16,"6Dec 21 2017,1.156,"4Dec 22 2017,1.179,"5Dec 23 2017,1.101,"7Dec 25 2017,1.041,"2Dec 26 2017,1.07,"3Dec 27 2017,1.098,"9Dec 29 2017,1.075,"3Dec 30 2017,1.188,"7Dec 31 2017,1.125,"5Jan 01 2018,1.094,"5Jan 02 2018,1.193,"7Jan 03 2018,1.092,"4Jan 04 2018,1.11,"6Jan 05 2018,1.093,"3Jan 06 2018,1.149,"7Jan 07 2018,1.184,"7Jan 08 2018,1.09,"4Jan 09 2018,1.157,"5Jan 10 2018,1.066,"2Jan 11 2018,0.85,"7Jan 12 2018,0.994,"16Jan 13 2018,1.059,"4Jan 14 2018,1.086,"7Jan 15 2018,1.005,"6Jan 16 2018,1.046,"13Jan 17 2018,1.112,"2Jan 18 2018,1.002,"4Jan 19 2018,1.07,"5Jan 20 2018,1,"6Jan 21 2018,1.079,"7Jan 22 2018,1.093,"7Jan 23 2018,1.115,"8Jan 24 2018,1.185,"7Jan 25 2018,1.13,"2Jan 26 2018,1.108,"4Jan 27 2018,1.106,"15Jan 28 2018,1.098,"10Jan 29 2018,1.077,"7Jan 30 2018,1.088,"3Jan 31 2018,1.179,"5Feb 01 2018,1.266,"3Feb 02 2018,1.29,"1Feb 03 2018,1.171,"2Feb 04 2018,1.163,"5Feb 05 2018,1.272,"2Feb 06 2018,1.235,"7Feb 07 2018,1.156,"2Feb 08 2018,1.183,"2Feb 09 2018,1.112,"2Feb 10 2018,1.173,"4Feb 11 2018,1.091,"3Feb 12 2018,1.054,"6Feb 13 2018,1.164,"1Feb 14 2018,1.178,"3Feb 15 2018,1.133,"4Feb 16 2018,1.117,"3Feb 18 2018,1.047,"6Feb 19 2018,1.128,"6Feb 20 2018,1.063,"2Feb 21 2018,1.108,"6Feb 22 2018,1.193,"2Feb 23 2018,1.202,"3Feb 24 2018,1.224,"9Feb 25 2018,1.255,"3Feb 26 2018,1.262,"5Feb 27 2018,1.094,"5Feb 28 2018,1.304,"4Mar 01 2018,1.33,"3Mar 02 2018,1.485,"5Mar 03 2018,1.46,"11Mar 04 2018,1.396,"2Mar 06 2018,1.53,"3Mar 07 2018,1.541,"7Mar 08 2018,1.633,"1Mar 09 2018,1.6,"4Mar 10 2018,1.315,"1Mar 11 2018,1.561,"1Mar 12 2018,1.57,"9Mar 13 2018,1.458,"3Mar 14 2018,1.612,"4Mar 15 2018,1.618,"4Mar 16 2018,1.382,"3Mar 17 2018,1.51,"8Mar 18 2018,1.572,"3Mar 19 2018,1.596,"1Mar 20 2018,1.382,"2Mar 21 2018,1.27,"1Mar 22 2018,1.496,"3Mar 23 2018,1.443,"2Mar 24 2018,1.19,"1Mar 25 2018,1.517,"7Mar 26 2018,1.553,"2Mar 27 2018,1.398,"3Mar 28 2018,1.53,"6Mar 29 2018,1.361,"2Mar 30 2018,1.362,"2Mar 31 2018,1.447,"2Apr 01 2018,1.494,"8Apr 02 2018,1.554,"3Apr 04 2018,1.483,"1Apr 05 2018,1.511,"1Apr 06 2018,1.424,"2Apr 07 2018,1.473,"3Apr 08 2018,1.555,"4Apr 09 2018,1.56,"2Apr 10 2018,1.621,"4Apr 11 2018,1.327,"2Apr 12 2018,1.598,"1Apr 13 2018,1.412,"2Apr 14 2018,1.406,"3Apr 15 2018,1.42,"3Apr 16 2018,1.588,"4Apr 17 2018,1.62,"1Apr 18 2018,1.614,"5Apr 19 2018,1.625,"4Apr 20 2018,1.645,"2Apr 21 2018,1.625,"2Apr 23 2018,1.56,"1Apr 25 2018,1.467,"2Apr 26 2018,1.518,"8Apr 27 2018,1.429,"4Apr 29 2018,1.493,"3Apr 30 2018,1.51,"1May 01 2018,1.27,"1May 02 2018,1.32,"2May 03 2018,1.437,"1May 04 2018,1.425,"6May 05 2018,1.375,"8May 06 2018,1.428,"6May 07 2018,1.483,"2May 08 2018,1.518,"1May 09 2018,1.3,"1May 10 2018,1.537,"9May 11 2018,1.586,"3May 12 2018,1.532,"3May 16 2018,1.4,"1May 17 2018,1.535,"5May 18 2018,1.356,"1May 19 2018,1.524,"9May 22 2018,1.517,"1May 23 2018,1.619,"2May 25 2018,1.172,"2May 26 2018,1.502,"2May 27 2018,1.267,"5May 29 2018,1.38,"1May 30 2018,1.177,"13Jun 01 2018,1.192,"3Jun 02 2018,1.159,"4Jun 03 2018,1.201,"2Jun 04 2018,1.161,"9Jun 05 2018,1.257,"3Jun 06 2018,1.383,"3Jun 07 2018,1.405,"2Jun 08 2018,1.227,"4Jun 09 2018,1.322,"6Jun 10 2018,1.358,"3Jun 11 2018,1.417,"6Jun 12 2018,1.495,"2Jun 13 2018,1.531,"1Jun 14 2018,1.243,"1Jun 15 2018,1.179,"1Jun 17 2018,1.032,"2Jun 18 2018,1.114,"4Jun 19 2018,1.164,"4Jun 20 2018,1.346,"11Jun 21 2018,1.514,"3Jun 23 2018,1.369,"3Jun 24 2018,1.472,"3Jun 26 2018,1.362,"3Jun 27 2018,1.297,"1Jun 28 2018,1.134,"1Jun 29 2018,1.284,"2Jun 30 2018,1.153,"1Jul 02 2018,1.163,"4Jul 03 2018,1.258,"3Jul 04 2018,1.289,"1Jul 05 2018,1.094,"1Jul 06 2018,1.276,"4Jul 07 2018,1.308,"7Jul 08 2018,1.16,"8Jul 09 2018,1.299,"1Jul 10 2018,1.12,"1Jul 11 2018,1.263,"24Jul 13 2018,1.155,"8Jul 14 2018,1,"1Jul 15 2018,1.206,"7Jul 16 2018,1.399,"5Jul 17 2018,1.464,"3Jul 18 2018,1.447,"2Jul 19 2018,1.443,"4Jul 20 2018,1.448,"2Jul 21 2018,1.476,"1Jul 23 2018,1.429,"2Jul 24 2018,1.252,"1Jul 25 2018,1.386,"5Jul 26 2018,1.429,"3Jul 27 2018,1.45,"1Jul 28 2018,1.365,"4Jul 29 2018,1.286,"2Jul 30 2018,1.458,"3Jul 31 2018,1.308,"7Aug 01 2018,1.377,"4Aug 02 2018,1.432,"5Aug 03 2018,1.16,"2Aug 04 2018,1.402,"9Aug 05 2018,1.407,"8Aug 06 2018,1.575,"2Aug 07 2018,1.447,"5Aug 08 2018,1.272,"2Aug 09 2018,1.477,"6Aug 10 2018,1.484,"4Aug 12 2018,1.257,"1Aug 13 2018,1.329,"5Aug 14 2018,1.468,"2Aug 15 2018,1.451,"7Aug 16 2018,1.481,"1Aug 17 2018,1.495,"1Aug 18 2018,1.482,"2Aug 19 2018,1.542,"3Aug 20 2018,1.383,"1Aug 21 2018,1.255,"5Aug 22 2018,1.344,"2Aug 24 2018,1.458,"4Aug 25 2018,1.298,"1Aug 26 2018,1.522,"2Aug 27 2018,1.548,"3Aug 28 2018,1.531,"4Aug 29 2018,1.305,"2Aug 30 2018,1.47,"5Aug 31 2018,1.502,"3Sep 01 2018,1.417,"3Sep 02 2018,1.487,"2Sep 03 2018,1.47,"1Sep 04 2018,1.461,"1Sep 05 2018,1.466,"3Sep 06 2018,1.483,"6Sep 07 2018,1.389,"2Sep 08 2018,1.263,"1Sep 09 2018,1.291,"1Sep 10 2018,1.479,"4Sep 11 2018,1.384,"4Sep 12 2018,1.426,"8Sep 13 2018,1.541,"3Sep 14 2018,1.461,"1Sep 15 2018,1.394,"4Sep 16 2018,1.457,"2Sep 17 2018,1.423,"2Sep 20 2018,1.442,"2Sep 21 2018,1.399,"6Sep 22 2018,1.48,"2Sep 23 2018,1.33,"1Sep 24 2018,1.314,"3Sep 25 2018,1.337,"2Sep 26 2018,1.304,"5Sep 27 2018,1.199,"4Sep 28 2018,1.337,"3Sep 29 2018,1.313,"3Sep 30 2018,1.3,"13Oct 01 2018,1.345,"3Oct 02 2018,1.22,"1Oct 03 2018,1.405,"2Oct 04 2018,1.373,"4Oct 05 2018,1.19,"2Oct 06 2018,1.418,"5Oct 07 2018,1.378,"4Oct 08 2018,1.452,"2Oct 09 2018,1.453,"3Oct 10 2018,1.307,"2Oct 11 2018,1.475,"4Oct 12 2018,1.481,"2Oct 13 2018,1.474,"3Oct 14 2018,1.339,"3Oct 15 2018,1.422,"4Oct 16 2018,1.494,"2Oct 17 2018,1.488,"3Oct 18 2018,1.447,"6Oct 20 2018,1.52,"4Oct 21 2018,1.592,"2Oct 22 2018,1.578,"1Oct 23 2018,1.595,"1Oct 25 2018,1.495,"1Oct 26 2018,1.636,"1Oct 27 2018,1.612,"5Oct 28 2018,1.372,"1Oct 29 2018,1.399,"3Nov 02 2018,1.638,"2Nov 03 2018,1.591,"2Nov 04 2018,1.549,"8Nov 05 2018,1.41,"4Nov 06 2018,1.688,"2Nov 07 2018,1.699,"3Nov 08 2018,1.704,"1Nov 09 2018,1.714,"1Nov 10 2018,1.507,"2Nov 11 2018,1.702,"3Nov 12 2018,1.706,"1Nov 13 2018,1.701,"1Nov 14 2018,1.69,"1Nov 15 2018,1.589,"2Nov 16 2018,1.73,"4Nov 17 2018,1.755,"1Nov 18 2018,1.656,"2Nov 19 2018,1.35,"1Nov 20 2018,1.66,"1Nov 21 2018,1.484,"1Nov 22 2018,1.414,"1Nov 23 2018,1.32,"3Nov 24 2018,1.26,"4Nov 25 2018,1.24,"1Nov 26 2018,1.403,"1Nov 27 2018,1.395,"1Nov 28 2018,1.391,"1Nov 29 2018,1.386,"1Nov 30 2018,1.399,"3Dec 01 2018,1.409,"2Dec 02 2018,1.223,"2Dec 03 2018,1.456,"8Dec 06 2018,1.449,"1Dec 07 2018,1.353,"3Dec 08 2018,1.453,"11Dec 09 2018,1.651,"3Dec 10 2018,1.683,"1Dec 11 2018,1.638,"8Dec 12 2018,1.661,"7Dec 13 2018,1.474,"1Dec 15 2018,1.715,"3Dec 16 2018,1.754,"2Dec 18 2018,1.799,"8Dec 19 2018,1.949,"4Dec 20 2018,1.893,"1Dec 21 2018,1.648,"7Dec 22 2018,1.794,"3Dec 23 2018,1.902,"3Dec 24 2018,1.909,"5Dec 25 2018,1.768,"2Dec 26 2018,1.75,"4Dec 27 2018,1.485,"1Dec 28 2018,1.596,"3Dec 29 2018,1.618,"2Dec 30 2018,1.518,"2Dec 31 2018,1.546,"1Jan 01 2019,1.771,"1Jan 02 2019,1.542,"8Jan 04 2019,1.687,"3Jan 05 2019,1.621,"2Jan 06 2019,1.537,"2Jan 07 2019,1.73,"3Jan 09 2019,1.804,"2Jan 10 2019,1.549,"1Jan 12 2019,1.71,"3Jan 13 2019,1.611,"2Jan 15 2019,1.674,"3Jan 16 2019,1.621,"5Jan 17 2019,1.593,"1Jan 18 2019,1.593,"1Jan 19 2019,1.577,"15Jan 20 2019,1.57,"1Jan 21 2019,1.405,"2Jan 22 2019,1.509,"8Jan 23 2019,1.446,"4Jan 25 2019,1.31,"1Jan 26 2019,1.47,"5Jan 27 2019,1.572,"6Jan 28 2019,1.633,"4Jan 29 2019,1.666,"5Jan 30 2019,1.661,"1Jan 31 2019,1.661,"2Feb 01 2019,1.655,"7Feb 03 2019,1.594,"6Feb 04 2019,1.758,"1Feb 05 2019,1.706,"5Feb 06 2019,1.858,"2Feb 07 2019,1.759,"3Feb 08 2019,1.58,"1Feb 09 2019,1.634,"5Feb 10 2019,1.587,"3Feb 11 2019,1.495,"2Feb 14 2019,1.627,"2Feb 15 2019,1.654,"2Feb 16 2019,1.704,"3Feb 17 2019,1.525,"6Feb 18 2019,1.601,"1Feb 19 2019,1.655,"2Feb 20 2019,1.636,"1Feb 21 2019,1.495,"2Feb 22 2019,1.57,"2Feb 23 2019,1.575,"2Feb 25 2019,1.648,"7Feb 26 2019,1.669,"1Feb 27 2019,1.646,"4Feb 28 2019,1.684,"4Mar 01 2019,1.571,"3Mar 02 2019,1.502,"6Mar 03 2019,1.545,"4Mar 04 2019,1.582,"4Mar 05 2019,1.613,"2Mar 06 2019,1.643,"6Mar 07 2019,1.807,"1Mar 09 2019,1.82,"4Mar 10 2019,1.86,"1Mar 12 2019,1.846,"2Mar 14 2019,1.902,"4Mar 15 2019,1.886,"3Mar 16 2019,1.819,"3Mar 17 2019,1.947,"4Mar 18 2019,2.01,"4Mar 19 2019,1.927,"1Mar 20 2019,1.87,"3Mar 21 2019,2.014,"2Mar 22 2019,1.58,"1Mar 23 2019,1.86,"3Mar 24 2019,1.973,"3Mar 25 2019,1.89,"7Mar 26 2019,2.205,"5Mar 29 2019,2.108,"18Mar 31 2019,2.294,"2Apr 01 2019,2.364,"6Apr 02 2019,2.526,"2Apr 03 2019,2.552,"3Apr 05 2019,2.422,"2Apr 06 2019,2.227,"9Apr 07 2019,2.533,"2Apr 08 2019,2.511,"7Apr 10 2019,2.499,"2Apr 11 2019,2.502,"5Apr 12 2019,2.507,"13Apr 13 2019,2.84,"1Apr 14 2019,2.711,"3Apr 17 2019,2.557,"9Apr 18 2019,2.886,"7Apr 19 2019,3.133,"4Apr 20 2019,2.69,"1Apr 21 2019,2.57,"1Apr 22 2019,3.14,"4Apr 24 2019,2.852,"4Apr 25 2019,2.888,"5Apr 27 2019,2.663,"1Apr 28 2019,3.071,"1Apr 30 2019,2.882,"6May 01 2019,2.86,"2May 03 2019,3.025,"5May 05 2019,3.033,"1May 06 2019,2.96,"1May 07 2019,2.951,"1May 08 2019,2.788,"2May 09 2019,2.649,"2May 10 2019,2.955,"3May 13 2019,2.528,"1May 15 2019,2.3,"2May 16 2019,2.79,"1May 17 2019,2.881,"6May 18 2019,3.133,"2May 19 2019,3.137,"2May 20 2019,2.91,"1May 22 2019,2.909,"1May 24 2019,3.002,"1May 25 2019,3.143,"1May 26 2019,3.188,"16May 27 2019,3.097,"3May 30 2019,3.221,"1May 31 2019,3.231,"1Jun 02 2019,2.824,"2Jun 03 2019,3.121,"13Jun 04 2019,3.289,"1Jun 05 2019,3.388,"12Jun 07 2019,3.93,"1Jun 08 2019,3.26,"4Jun 15 2019,3.806,"1Jun 18 2019,3.35,"3Jun 19 2019,3.495,"2Jun 22 2019,3.833,"2Jun 23 2019,3.884,"1Jun 25 2019,3.338,"2Jun 26 2019,3.236,"3Jun 27 2019,3.812,"1Jun 28 2019,3.597,"7Jun 29 2019,3.923,"1Jun 30 2019,3.821,"1Jul 01 2019,3.63,"2Jul 03 2019,3.861,"1Jul 04 2019,3.31,"1Jul 06 2019,3.338,"1Jul 09 2019,3.951,"18Jul 10 2019,3.54,"1Jul 13 2019,4.269,"7Jul 14 2019,4.272,"2Jul 15 2019,4.243,"2Jul 16 2019,4.507,"2Jul 18 2019,4.427,"10Jul 20 2019,5.574,"2Jul 22 2019,5.599,"3Jul 23 2019,4.925,"4Jul 24 2019,5.19,"2Jul 25 2019,4.6,"1Jul 27 2019,5.119,"1Jul 28 2019,5.256,"2Jul 30 2019,4.818,"2Aug 01 2019,4.825,"2Aug 03 2019,4.904,"2Aug 04 2019,5.422,"8Aug 05 2019,7.087,"9Aug 06 2019,8.88,"1Aug 07 2019,8.265,"1Aug 08 2019,9.195,"17Aug 09 2019,12.815,"1Aug 14 2019,6.4,"3Aug 15 2019,6.252,"4Aug 16 2019,6.147,"5Aug 17 2019,6.375,"12Aug 19 2019,6.671,"1Aug 21 2019,6.302,"3Aug 22 2019,5.779,"3Aug 23 2019,5.366,"3Aug 24 2019,5.318,"9Aug 26 2019,6.09,"1Aug 27 2019,4.9,"3Aug 28 2019,5.015,"1Aug 29 2019,5.417,"1Aug 30 2019,5.221,"2Aug 31 2019,4.762,"8Sep 01 2019,4.697,"2Sep 02 2019,4.427,"1Sep 03 2019,4.428,"1Sep 04 2019,4.926,"2Sep 06 2019,4.841,"2Sep 07 2019,4.367,"5Sep 08 2019,4.522,"8Sep 09 2019,4.15,"2Sep 12 2019,4.67,"4Sep 13 2019,4.709,"6Sep 14 2019,4.318,"4Sep 15 2019,4.1,"1Sep 16 2019,3.667,"6Sep 17 2019,4.514,"2Sep 18 2019,3.92,"1Sep 19 2019,4.589,"1Sep 20 2019,4.588,"1Sep 21 2019,4.532,"2Sep 22 2019,3.931,"4Sep 23 2019,3.92,"1Sep 24 2019,4.117,"3Sep 26 2019,4.486,"3Sep 27 2019,4.248,"2Sep 28 2019,4.745,"5Sep 30 2019,4.649,"1Oct 03 2019,5.104,"10Oct 04 2019,3.914,"4Oct 05 2019,4.62,"1Oct 07 2019,6.67,"1Oct 08 2019,5.648,"3Oct 10 2019,6.003,"1Oct 11 2019,5.895,"3Oct 14 2019,6.18,"1Oct 15 2019,5.665,"2Oct 16 2019,4.94,"1Oct 17 2019,4.92,"2Oct 18 2019,4.9,"1Oct 19 2019,4.911,"2Oct 20 2019,4.841,"1Oct 21 2019,4.08,"1Oct 22 2019,4.466,"2Oct 24 2019,4.739,"7Oct 26 2019,5.903,"9Oct 29 2019,6.656,"1Nov 03 2019,5.895,"2Nov 06 2019,4.99,"2Nov 07 2019,4.72,"1Nov 08 2019,4.627,"1Nov 09 2019,5.068,"1Nov 10 2019,4.627,"10Nov 11 2019,4.281,"2Nov 16 2019,5.239,"4Nov 17 2019,5.543,"1Nov 19 2019,4.07,"1Nov 20 2019,3.82,"1Nov 21 2019,4.067,"2Nov 22 2019,4.253,"4Nov 24 2019,4.003,"1Nov 25 2019,3.887,"2Nov 26 2019,4.228,"3Nov 27 2019,4.771,"4Nov 28 2019,4.99,"1Nov 30 2019,4.394,"1Dec 01 2019,3.891,"6Dec 02 2019,3.791,"2Dec 06 2019,5.202,"28Dec 08 2019,6.376,"3Dec 09 2019,6.422,"10Dec 10 2019,5.07,"1Dec 12 2019,5.509,"1Dec 14 2019,4.869,"2Dec 18 2019,5.605,"11Dec 20 2019,6.508,"1Dec 21 2019,5.553,"1Dec 22 2019,6.428,"7Dec 23 2019,6.9,"1Dec 27 2019,6,"2Dec 30 2019,6.327,"3Jan 01 2020,5.75,"1Jan 03 2020,5.743,"1Jan 04 2020,5.59,"1Jan 05 2020,5.363,"1Jan 08 2020,6.58,"1Jan 10 2020,6.426,"1Jan 11 2020,6.101,"2Jan 13 2020,6.41,"1Jan 14 2020,6.45,"1Jan 15 2020,6.45,"3Jan 16 2020,5.519,"1Jan 18 2020,5.54,"2Jan 20 2020,6.555,"2Jan 21 2020,5.56,"1Jan 25 2020,5.892,"2Jan 28 2020,6.377,"1Jan 29 2020,5.481,"2Feb 02 2020,5.525,"2Feb 03 2020,5.962,"1Feb 04 2020,5.518,"1Feb 05 2020,5.427,"1Feb 06 2020,5.816,"2Feb 08 2020,5.648,"1Feb 09 2020,6.298,"1Feb 10 2020,5.652,"11Feb 11 2020,4.86,"1Feb 12 2020,4.873,"1Feb 13 2020,5.511,"4Feb 14 2020,5.736,"7Feb 15 2020,5.358,"1Feb 16 2020,6.327,"1Feb 17 2020,5.939,"3Feb 18 2020,5.393,"1Feb 19 2020,6.33,"1Feb 21 2020,5.436,"1Feb 22 2020,5.887,"6Feb 24 2020,6.405,"4Feb 25 2020,5.432,"1Feb 26 2020,5.51,"2Feb 27 2020,6.286,"2Feb 29 2020,5.487,"2Mar 01 2020,6.071,"1Mar 02 2020,6.285,"1Mar 03 2020,5.726,"5Mar 04 2020,6.342,"1Mar 05 2020,6.286,"2Mar 06 2020,6.507,"8Mar 08 2020,6.005,"1Mar 09 2020,6.552,"1Mar 11 2020,6.436,"6Mar 13 2020,5.983,"2Mar 14 2020,6.201,"1Mar 15 2020,6.215,"1Mar 16 2020,6.015,"1Mar 17 2020,5.617,"2Mar 18 2020,6.325,"2Mar 19 2020,5.95,"1Mar 20 2020,5.911,"1Mar 22 2020,5.869,"2Mar 23 2020,6.11,"1Mar 24 2020,5.845,"2Mar 25 2020,5.625,"1Mar 26 2020,6.051,"2Mar 27 2020,5.575,"2Mar 28 2020,5.632,"3Mar 29 2020,5.677,"5Mar 30 2020,5.809,"4Mar 31 2020,5.621,"2Apr 01 2020,5.593,"2Apr 02 2020,5.446,"2Apr 05 2020,5.227,"3Apr 06 2020,4.862,"5Apr 08 2020,5.235,"7Apr 09 2020,5.98,"5Apr 11 2020,6.173,"1Apr 12 2020,6.179,"6Apr 13 2020,5.678,"8Apr 14 2020,5.988,"1Apr 15 2020,5.931,"1Apr 16 2020,5.229,"1Apr 18 2020,5.257,"1Apr 19 2020,6.406,"11Apr 21 2020,6.158,"2Apr 22 2020,6.722,"2Apr 24 2020,5.884,"1Apr 25 2020,5.681,"1Apr 27 2020,6.152,"1Apr 29 2020,6.59,"1Apr 30 2020,5.232,"1May 01 2020,6.567,"1May 02 2020,5.858,"2May 03 2020,5.775,"6May 04 2020,5.699,"1May 05 2020,5.81,"3May 06 2020,5.827,"3May 07 2020,6.04,"2May 08 2020,5.978,"3May 09 2020,5.77,"4May 10 2020,6.14,"1May 11 2020,5.379,"1May 12 2020,6.124,"1May 14 2020,6.458,"5May 15 2020,6.672,"1May 20 2020,5.865,"1May 22 2020,5.753,"4May 23 2020,6.631,"4May 24 2020,6.845,"4May 25 2020,6.335,"6May 26 2020,6.551,"2May 28 2020,5.58,"2May 31 2020,6.428,"2Jun 01 2020,6.605,"1Jun 02 2020,6.658,"1Jun 03 2020,6.743,"3Jun 04 2020,7.043,"3Jun 05 2020,6.038,"1Jun 08 2020,6.851,"1Jun 09 2020,7.194,"1Jun 11 2020,6.114,"1Jun 13 2020,6.355,"3Jun 14 2020,7.026,"2Jun 15 2020,6.349,"4Jun 17 2020,6.616,"1Jun 19 2020,5.973,"1Jun 20 2020,6.492,"1Jun 21 2020,6.851,"1Jun 25 2020,5.792,"2Jun 27 2020,5.806,"1Jun 29 2020,6.344,"1Jun 30 2020,5.872,"1Jul 01 2020,6.211,"2Jul 02 2020,5.91,"3Jul 03 2020,6.234,"8Jul 04 2020,6.685,"10Jul 05 2020,7.627,"9Jul 09 2020,7.352,"1Jul 10 2020,8.394,"2Jul 11 2020,8.699,"3Jul 12 2020,8.957,"2Jul 14 2020,9.152,"2Jul 15 2020,10.3,"1Jul 19 2020,11.436,"9Jul 20 2020,13.817,"4Jul 24 2020,14.12,"1Jul 25 2020,14.716,"2Jul 26 2020,19.786,"5Jul 27 2020,21.17,"3Jul 28 2020,24.807,"2Jul 29 2020,19.582,"2Jul 30 2020,17.37,"1Aug 01 2020,17.215,"2Aug 03 2020,16.859,"3Aug 04 2020,16.836,"1Aug 05 2020,17.07,"1Aug 06 2020,14.926,"4Aug 07 2020,16.34,"3Aug 08 2020,13.341,"1Aug 09 2020,13.972,"1Aug 10 2020,9.77,"6Aug 11 2020,14.12,"1Aug 12 2020,14.244,"1Aug 13 2020,14.019,"1Aug 14 2020,13.66,"3Aug 20 2020,11.483,"8Aug 22 2020,9.21,"1Aug 23 2020,9.717,"3Aug 25 2020,11.383,"5Aug 26 2020,11.136,"2Aug 27 2020,13.571,"2Aug 30 2020,10.21,"1Sep 03 2020,10.3,"1Sep 04 2020,10.295,"1Sep 05 2020,9.293,"1Sep 08 2020,11.812,"1Sep 10 2020,8.489,"3Sep 12 2020,11.833,"1Sep 16 2020,10.713,"4Sep 17 2020,10.764,"1Sep 18 2020,9.36,"4Sep 19 2020,10.885,"1Sep 20 2020,9.252,"2Sep 21 2020,8.707,"3Sep 22 2020,8.813,"5Sep 25 2020,11.175,"2Sep 26 2020,11.115,"1Sep 27 2020,10,"1Oct 01 2020,10.81,"4Oct 05 2020,12.102,"4Oct 07 2020,9.655,"2Oct 10 2020,12.91,"1Oct 11 2020,9.71,"1Oct 12 2020,7.933,"1Oct 16 2020,10.264,"2Oct 24 2020,10.09,"2Oct 26 2020,11.49,"2Oct 27 2020,10.18,"1Nov 01 2020,10.519,"1Nov 03 2020,9.005,"1Nov 05 2020,9.576,"3Nov 08 2020,13.837,"4Nov 10 2020,7.85,"1Nov 19 2020,10.294,"1Nov 23 2020,11.947,"1Nov 27 2020,8.851,"1Nov 29 2020,9.381,"5Dec 01 2020,11.919,"1Dec 03 2020,12.072,"1Dec 04 2020,8.867,"2Dec 05 2020,12.309,"1Dec 12 2020,8.321,"3Dec 13 2020,9.619,"2Dec 16 2020,10.351,"1Dec 17 2020,10.727,"4Dec 18 2020,10.123,"5Dec 19 2020,9.4,"1Dec 24 2020,9.4,"1Dec 25 2020,9.187,"3Dec 28 2020,8.823,"1Dec 30 2020,10.007,"2Dec 31 2020,9.24,"1Jan 01 2021,11.404,"1Jan 05 2021,9.212,"2Jan 07 2021,10.651,"1Jan 11 2021,10.235,"6Jan 12 2021,9.36,"9Jan 14 2021,11.398,"1Jan 15 2021,11.341,"8Jan 17 2021,9.93,"1Jan 18 2021,9.682,"7Jan 25 2021,10.09,"1Jan 26 2021,10.09,"1Jan 27 2021,10.16,"1Jan 30 2021,10.038,"2Feb 04 2021,8.77,"6Feb 05 2021,8.736,"1Feb 06 2021,8.76,"3Feb 10 2021,9.78,"1Feb 11 2021,9.839,"1Feb 12 2021,9.826,"1Feb 13 2021,8.358,"1Feb 15 2021,9.003,"1Feb 18 2021,8.88,"1Feb 22 2021,8.374,"4Feb 24 2021,8.03,"1Feb 25 2021,8.723,"2Mar 03 2021,8.366,"4Mar 06 2021,8.13,"1Mar 08 2021,9.119,"3Mar 09 2021,9.087,"1Mar 11 2021,8.699,"3Mar 13 2021,9.143,"1Mar 14 2021,9.2,"1Mar 15 2021,9.27,"4Mar 16 2021,8.792,"5Mar 18 2021,8.14,"1Mar 19 2021,8.154,"1Mar 23 2021,7.976,"2Mar 26 2021,9.13,"6Mar 27 2021,8.06,"1Mar 30 2021,9.937,"10Apr 05 2021,9.985,"2Apr 06 2021,9.227,"11Apr 09 2021,7.89,"1Apr 10 2021,8.88,"1Apr 11 2021,7.9,"1Apr 13 2021,7.517,"6Apr 14 2021,7.135,"1Apr 15 2021,7.261,"1Apr 17 2021,8.534,"2Apr 25 2021,8.705,"1May 01 2021,7.22,"1May 02 2021,7.252,"1May 03 2021,7.2,"1May 04 2021,8.614,"1May 06 2021,8.07,"5May 09 2021,9.425,"1May 10 2021,9.275,"2May 11 2021,8.747,"4May 13 2021,7.78,"1May 14 2021,9.855,"3May 15 2021,9.601,"4May 16 2021,10.142,"6May 17 2021,11.084,"3May 18 2021,10.845,"1May 20 2021,11.24,"1May 22 2021,11.72,"2May 24 2021,11.56,"1May 25 2021,11.86,"1May 26 2021,12.114,"3May 27 2021,11.93,"2May 28 2021,12.43,"1May 29 2021,12.566,"2Jun 02 2021,12.204,"4Jun 03 2021,13.803,"7Jun 04 2021,13.995,"2Jun 05 2021,14.27,"2Jun 08 2021,12.625,"1Jun 09 2021,12.634,"2Jun 11 2021,14.784,"2Jun 13 2021,12.47,"1Jun 14 2021,12.83,"1Jun 15 2021,14.317,"3Jun 16 2021,15.212,"2Jun 20 2021,12.803,"4Jun 21 2021,10.35,"1Jun 22 2021,13.686,"2Jun 28 2021,12.7,"1Jul 02 2021,15.02,"1Jul 04 2021,14.994,"3Jul 05 2021,13.698,"2Jul 07 2021,15.428,"1Jul 08 2021,10.5,"4Jul 14 2021,13.592,"6Jul 15 2021,15.543,"3Jul 17 2021,16.583,"1Jul 19 2021,17.465,"2Jul 24 2021,11.231,"2Jul 28 2021,15.018,"4Jul 30 2021,14.308,"7Aug 07 2021,16.537,"1Aug 09 2021,12.719,"2Aug 16 2021,16.07,"1Aug 20 2021,11.613,"1Aug 23 2021,13.58,"2Aug 31 2021,15,"3Sep 02 2021,15.138,"4Sep 03 2021,15.261,"4Sep 04 2021,11.165,"5Sep 05 2021,13.365,"2Sep 06 2021,14.001,"4Sep 08 2021,10.67,"1Sep 09 2021,8.46,"1Sep 19 2021,11.628,"2Sep 24 2021,10.24,"1Sep 25 2021,14.009,"5Sep 26 2021,15.555,"3Oct 01 2021,14.565,"2Oct 04 2021,10.698,"1Oct 08 2021,13.523,"3Oct 10 2021,14.57,"1Oct 12 2021,9.33,"1Oct 14 2021,17.038,"7Oct 15 2021,17.768,"3Oct 17 2021,13.97,"1Oct 21 2021,16.88,"1Oct 23 2021,13.792,"1Oct 25 2021,10.617,"1Oct 26 2021,12.601,"2Oct 29 2021,10.59,"1Nov 02 2021,10.419,"1Nov 07 2021,13.259,"1Nov 09 2021,7.804,"1Nov 10 2021,7.555,"3Nov 12 2021,8.48,"1Nov 14 2021,9.635,"2Nov 19 2021,11.222,"2Nov 21 2021,10.947,"1Nov 22 2021,8.91,"1Nov 26 2021,8.44,"1Nov 27 2021,7.91,"2Nov 30 2021,10.621,"1Dec 01 2021,10.858,"6Dec 03 2021,8.71,"1Dec 04 2021,9.716,"1Dec 07 2021,12.337,"6Dec 08 2021,12.302,"1Dec 09 2021,10.38,"1Dec 11 2021,11.347,"2Dec 12 2021,10.621,"2Dec 14 2021,12.816,"1Dec 15 2021,9.11,"1Dec 17 2021,12.78,"1Dec 18 2021,12.658,"1Dec 21 2021,12.413,"1Dec 25 2021,9.39,"2Dec 26 2021,11.316,"1Dec 27 2021,8.05,"1Dec 28 2021,12.058,"3Dec 30 2021,12.437,"1Dec 31 2021,9.75,"1Jan 01 2022,9.428,"1Jan 02 2022,10.433,"3Jan 03 2022,9.09,"1Jan 04 2022,9.543,"2Jan 09 2022,10.913,"3Jan 10 2022,10.954,"1Jan 12 2022,10.311,"6Jan 13 2022,12.467,"1Jan 14 2022,12.572,"1Jan 16 2022,12.674,"2Jan 19 2022,9.86,"2Jan 21 2022,10.38,"5Jan 22 2022,11.535,"6Jan 25 2022,9.83,"1Jan 26 2022,10.792,"2Jan 29 2022,10.44,"1Jan 31 2022,10.449,"1Feb 01 2022,9.4,"1Feb 02 2022,10.551,"2Feb 03 2022,9.4,"1Feb 05 2022,10.567,"2Feb 06 2022,10.759,"4Feb 10 2022,7.47,"1Feb 11 2022,9.57,"2Feb 12 2022,10.502,"4Feb 13 2022,10.463,"3Feb 14 2022,8.826,"2Feb 16 2022,9.451,"1Feb 20 2022,8.1,"1Feb 27 2022,9.17,"1Feb 28 2022,8.343,"1Mar 06 2022,9.437,"1Mar 07 2022,8.313,"2Mar 08 2022,9.451,"2Mar 09 2022,9.79,"1Mar 11 2022,11.66,"1Mar 13 2022,11.005,"2Mar 15 2022,11.774,"1Mar 16 2022,11.689,"4Mar 18 2022,12.649,"1Mar 19 2022,12.675,"1Mar 22 2022,11.52,"1Mar 23 2022,12.661,"1Mar 25 2022,12.439,"3Mar 29 2022,14.704,"3Apr 01 2022,15.04,"4Apr 03 2022,14.552,"5Apr 12 2022,12.39,"1Apr 16 2022,15.94,"1Apr 20 2022,13.08,"1Apr 22 2022,16.12,"1Apr 24 2022,13.402,"2Apr 26 2022,13.54,"1Apr 28 2022,15.514,"1Apr 30 2022,13.952,"3May 01 2022,12.35,"2May 02 2022,12.514,"3May 03 2022,12,"1May 10 2022,10.734,"1May 12 2022,10.926,"1May 14 2022,9.73,"1May 15 2022,9.323,"5May 17 2022,9.36,"4May 18 2022,10.974,"1May 24 2022,9.17,"1May 30 2022,10.537,"2May 31 2022,9.63,"1Jun 05 2022,9.514,"2Jun 06 2022,11.06,"1Jun 09 2022,11.005,"1Jun 10 2022,10.191,"1Jun 11 2022,11.41,"3Jun 12 2022,11.722,"1Jun 22 2022,7.6,"1Jun 23 2022,11.54,"3Jun 25 2022,9.836,"2Jun 26 2022,11.01,"2Jun 30 2022,10.298,"3Jul 02 2022,9.52,"1Jul 05 2022,11.978,"1Jul 07 2022,9.98,"2Jul 09 2022,11.98,"3Jul 14 2022,9.51,"1Jul 21 2022,11.89,"1Jul 22 2022,11.329,"3Jul 23 2022,10.583,"3Jul 24 2022,12.42,"4Jul 28 2022,12,"1Jul 31 2022,10.16,"1Aug 02 2022,10.227,"2Aug 04 2022,13.155,"4Aug 17 2022,11.24,"1Aug 26 2022,11.46,"1Sep 01 2022,12.99,"1Sep 03 2022,12.494,"2Sep 08 2022,9.17,"1Sep 16 2022,7.086,"2Sep 21 2022,7.1,"1Sep 27 2022,8.36,"1Sep 30 2022,9.474,"2Oct 01 2022,9.432,"3Oct 02 2022,9.519,"5Oct 03 2022,11.211,"1Oct 08 2022,11.08,"2Oct 10 2022,11.3,"2Oct 11 2022,11.343,"1Oct 14 2022,11.291,"2Oct 15 2022,10.26,"3Oct 18 2022,11.28,"1Oct 19 2022,11.4,"2Oct 20 2022,11.5,"1Oct 22 2022,9.59,"1Oct 24 2022,11.499,"1Oct 25 2022,9.61,"1Oct 26 2022,10.82,"1Oct 27 2022,11.499,"4Oct 28 2022,11.73,"4Oct 30 2022,14.454,"1Oct 31 2022,11.46,"1Nov 02 2022,11.275,"1Nov 03 2022,14.122,"1Nov 05 2022,11.274,"1Nov 06 2022,13.027,"2Nov 07 2022,13.067,"3Nov 08 2022,13.987,"4Nov 10 2022,15.03,"1Nov 11 2022,15.49,"5Nov 12 2022,16.03,"2Nov 13 2022,16.099,"1Nov 18 2022,15.485,"2Nov 19 2022,16.331,"1Nov 20 2022,16.319,"1Nov 23 2022,9.714,"1Nov 25 2022,9.253,"1Nov 27 2022,16.177,"4Nov 28 2022,17.135,"5Nov 29 2022,18.745,"1Dec 05 2022,18.626,"1Dec 15 2022,12.689,"1Dec 17 2022,17.715,"4Dec 20 2022,15.703,"2Dec 23 2022,12.8,"1Dec 24 2022,12.817,"2Dec 25 2022,17.565,"4Dec 26 2022,13.23,"1Dec 27 2022,12.799,"2Dec 31 2022,15.64,"1Jan 01 2023,13.336,"1Jan 02 2023,13.336,"1Jan 08 2023,15.03,"3Jan 09 2023,15.755,"2Jan 14 2023,18.025,"5Jan 15 2023,15.75,"1Jan 17 2023,15.98,"1Jan 19 2023,15.96,"1Jan 21 2023,15.516,"1Feb 04 2023,14.75,"2Feb 06 2023,14.612,"1Feb 08 2023,13.49,"1Feb 10 2023,14.779,"1Feb 11 2023,13.2,"1Feb 12 2023,13.64,"1Feb 13 2023,14.67,"1Feb 15 2023,13.61,"1Feb 17 2023,13.46,"2Feb 20 2023,12.25,"2Feb 25 2023,14.16,"1Feb 26 2023,11.88,"1Feb 27 2023,14.146,"1Feb 28 2023,14.152,"1Mar 06 2023,13.146,"3Mar 10 2023,13.318,"3Mar 11 2023,13.354,"3Mar 12 2023,13.47,"2Mar 13 2023,16.91,"3Mar 14 2023,12.485,"2Mar 15 2023,14.601,"1Mar 17 2023,15.083,"3Mar 18 2023,16.617,"1Mar 19 2023,12.755,"2Mar 20 2023,14.409,"2Mar 23 2023,16.274,"6Mar 24 2023,16.653,"1Mar 25 2023,16.613,"1Mar 26 2023,17.151,"2Mar 27 2023,18.862,"6Mar 29 2023,18.629,"2Apr 01 2023,17.45,"1Apr 02 2023,20.53,"1Apr 03 2023,20.432,"1Apr 04 2023,20.54,"8Apr 05 2023,22.529,"3Apr 06 2023,23.668,"12Apr 07 2023,25.3,"1Apr 08 2023,23.13,"2Apr 09 2023,25.672,"3Apr 10 2023,26.47,"2Apr 11 2023,28.445,"2Apr 12 2023,29.47,"4Apr 15 2023,23.139,"1Apr 16 2023,29.11,"1Apr 17 2023,19.95,"1Apr 21 2023,29.005,"4Apr 26 2023,22.015,"2Apr 27 2023,15.44,"3Apr 29 2023,22.082,"3Apr 30 2023,24.315,"2May 03 2023,31.639,"1May 04 2023,33.544,"1May 06 2023,20.757,"1May 07 2023,18.451,"1May 08 2023,19.543,"2May 11 2023,24.949,"2May 15 2023,26.646,"2May 16 2023,25.945,"2May 18 2023,21.312,"3May 19 2023,21.625,"8May 22 2023,15.341,"1May 23 2023,15.303,"1May 25 2023,20.937,"4May 27 2023,15.191,"1May 28 2023,19.787,"2May 29 2023,21.742,"2May 30 2023,23.78,"1Jun 04 2023,24.44,"1Jun 06 2023,25.698,"1Jun 07 2023,26.233,"2Jun 08 2023,31.067,"1Jun 09 2023,33.125,"2Jun 10 2023,33.08,"2Jun 13 2023,32.69,"1Jun 16 2023,22.655,"1Jun 17 2023,29.84,"1Jun 18 2023,28.901,"4Jun 20 2023,26.225,"2Jun 21 2023,24.525,"2Jun 23 2023,24.127,"1Jun 24 2023,22.742,"2Jun 25 2023,31.635,"4Jun 28 2023,18.204,"1Jun 29 2023,22.246,"4Jul 08 2023,20.35,"3Jul 11 2023,23.39,"1Jul 12 2023,24.017,"3Jul 13 2023,26.28,"2Jul 15 2023,28.761,"2Jul 17 2023,33.183,"1Jul 18 2023,21.56,"1Jul 22 2023,32.03,"1Jul 24 2023,27.817,"2Jul 27 2023,21.65,"1Jul 30 2023,21.965,"1Jul 31 2023,28.628,"1Aug 03 2023,23.4,"1Aug 05 2023,24.381,"4Aug 10 2023,22.05,"1Aug 16 2023,23.417,"2Aug 21 2023,21.694,"1Aug 22 2023,24.736,"1Aug 23 2023,24.824,"2Aug 27 2023,25.18,"1Aug 29 2023,24.52,"2Sep 01 2023,26.01,"1Sep 03 2023,26.34,"1Sep 06 2023,26.411,"2Sep 07 2023,26.643,"1Sep 08 2023,31.646,"7Sep 11 2023,31.35,"1Sep 13 2023,33.13,"1Sep 19 2023,23.835,"2Sep 21 2023,22.61,"1Sep 22 2023,26.242,"3Sep 26 2023,31.55,"1Sep 27 2023,31.562,"1Oct 02 2023,29.48,"1Oct 04 2023,33.364,"4Oct 05 2023,33.647,"3Oct 06 2023,28.06,"1Oct 07 2023,28.06,"1Oct 08 2023,40.154,"1Oct 10 2023,39.934,"1Oct 17 2023,36.86,"1Oct 20 2023,31.71,"1Oct 21 2023,32.367,"2Oct 22 2023,30.33,"1Oct 24 2023,30.56,"1Oct 25 2023,30.45,"3Oct 26 2023,33.74,"3Oct 31 2023,35.414,"1Nov 11 2023,35.185,"2Nov 12 2023,35.57,"1Nov 13 2023,28.3,"1Nov 17 2023,34.1,"1Nov 20 2023,24.73,"1Nov 22 2023,23.788,"5Nov 25 2023,30.703,"1Nov 27 2023,20.508,"3Nov 30 2023,20.67,"1Dec 06 2023,20.7,"1Dec 07 2023,20.358,"2Dec 08 2023,24.41,"4Dec 09 2023,28.87,"1Dec 13 2023,22.51,"1Dec 23 2023,22.36,"1Dec 30 2023,21.353,"2Dec 31 2023,23.035,"5Jan 04 2024,24.457,"1Jan 05 2024,27.56,"1Jan 11 2024,25,"1Jan 14 2024,30.52,"6Jan 16 2024,33.365,"3Jan 21 2024,25.01,"1Jan 23 2024,21.944,"3Jan 25 2024,22.54,"1Jan 26 2024,24.85,"1Jan 28 2024,25.67,"2Jan 30 2024,26.53,"1Feb 05 2024,26.167,"3Feb 09 2024,21.656,"1Feb 11 2024,23.52,"1Feb 15 2024,26.017,"1Feb 17 2024,21.608,"1Feb 18 2024,21.466,"1Feb 25 2024,22.01,"1Mar 02 2024,25.007,"1Mar 04 2024,25.1,"1Mar 06 2024,25.843,"2Mar 08 2024,26.45,"1Mar 10 2024,26.614,"1Mar 13 2024,23.93,"4Mar 17 2024,22.104,"1Mar 18 2024,22.104,"1Mar 19 2024,25.04,"4Mar 20 2024,27.209,"4Mar 21 2024,29.41,"1Mar 25 2024,29.99,"2Mar 27 2024,34.21,"5Mar 29 2024,40.25,"5Apr 02 2024,46.845,"8Apr 03 2024,40.335,"2Apr 04 2024,47.372,"1Apr 06 2024,39.99,"1Apr 07 2024,46.47,"3Apr 08 2024,36.97,"1Apr 14 2024,47.153,"1Apr 16 2024,47.231,"1Apr 19 2024 10: +0",47.248,"1Apr 19 2024 11: +0",47.684,"1Apr 21 2024 07: +0",61.72,"1Apr 22 2024 17: +0",73.824,"1May 03 2024 02: +0",59.116,"1May 03 2024 06: +0",48.88,"1May 03 2024 16: +0",59.13,"1May 03 2024 20: +0",41.117,"1