Mar 18 2016,1.131,"343Mar 19 2016,1.115,"186Mar 20 2016,1.106,"125Mar 21 2016,1.112,"126Mar 22 2016,1.103,"107Mar 23 2016,1.091,"95Mar 24 2016,1.084,"101Mar 25 2016,1.08,"91Mar 26 2016,1.1,"118Mar 27 2016,1.094,"109Mar 28 2016,1.094,"131Mar 29 2016,1.123,"199Mar 30 2016,0.94,"612Mar 31 2016,0.963,"702Apr 01 2016,0.685,"1944Apr 02 2016,0.528,"2597Apr 03 2016,0.3,"15654Apr 04 2016,0.345,"6229Apr 05 2016,0.406,"2099Apr 06 2016,0.393,"1485Apr 07 2016,0.368,"1385Apr 08 2016,0.385,"1498Apr 09 2016,0.398,"1471Apr 10 2016,0.382,"1408Apr 11 2016,0.37,"1242Apr 12 2016,0.367,"1157Apr 13 2016,0.364,"1024Apr 14 2016,0.375,"1077Apr 15 2016,0.374,"1072Apr 16 2016,0.402,"1181Apr 17 2016,0.407,"971Apr 18 2016,0.38,"852Apr 19 2016,0.408,"770Apr 20 2016,0.404,"808Apr 21 2016,0.402,"637Apr 22 2016,0.395,"774Apr 23 2016,0.405,"834Apr 24 2016,0.4,"948Apr 25 2016,0.404,"745Apr 26 2016,0.395,"665Apr 27 2016,0.4,"637Apr 28 2016,0.394,"771Apr 29 2016,0.408,"916Apr 30 2016,0.429,"955May 01 2016,0.441,"854May 02 2016,0.456,"758May 03 2016,0.473,"741May 04 2016,0.478,"563May 05 2016,0.479,"552May 06 2016,0.473,"555May 07 2016,0.494,"510May 08 2016,0.482,"566May 09 2016,0.48,"666May 10 2016,0.474,"435May 11 2016,0.467,"615May 12 2016,0.454,"410May 13 2016,0.456,"555May 14 2016,0.465,"655May 15 2016,0.463,"566May 16 2016,0.458,"535May 17 2016,0.424,"537May 18 2016,0.415,"459May 19 2016,0.44,"437May 20 2016,0.442,"468May 21 2016,0.441,"531May 22 2016,0.44,"557May 23 2016,0.436,"504May 24 2016,0.434,"555May 25 2016,0.44,"527May 26 2016,0.433,"480May 27 2016,0.446,"488May 28 2016,0.441,"512May 29 2016,0.44,"476May 30 2016,0.43,"508May 31 2016,0.42,"486Jun 01 2016,0.419,"595Jun 02 2016,0.401,"534Jun 03 2016,0.399,"623Jun 04 2016,0.409,"542Jun 05 2016,0.4,"566Jun 06 2016,0.395,"523Jun 07 2016,0.388,"432Jun 08 2016,0.391,"481Jun 09 2016,0.379,"525Jun 10 2016,0.378,"605Jun 11 2016,0.398,"532Jun 12 2016,0.403,"427Jun 13 2016,0.397,"443Jun 14 2016,0.41,"417Jun 15 2016,0.405,"275Jun 16 2016,0.401,"479Jun 17 2016,0.417,"468Jun 18 2016,0.425,"566Jun 19 2016,0.435,"545Jun 20 2016,0.443,"370Jun 21 2016,0.433,"406Jun 22 2016,0.42,"355Jun 23 2016,0.412,"393Jun 24 2016,0.371,"460Jun 25 2016,0.32,"582Jun 26 2016,0.326,"477Jun 27 2016,0.328,"409Jun 28 2016,0.329,"483Jun 29 2016,0.34,"408Jun 30 2016,0.37,"317Jul 01 2016,0.385,"325Jul 02 2016,0.385,"407Jul 03 2016,0.354,"344Jul 04 2016,0.325,"524Jul 05 2016,0.327,"515Jul 06 2016,0.357,"501Jul 07 2016,0.397,"346Jul 08 2016,0.405,"458Jul 09 2016,0.398,"371Jul 10 2016,0.336,"449Jul 11 2016,0.326,"221Jul 12 2016,0.371,"199Jul 13 2016,0.394,"174Jul 14 2016,0.387,"180Jul 15 2016,0.375,"179Jul 16 2016,0.396,"167Jul 17 2016,0.398,"141Jul 18 2016,0.405,"164Jul 19 2016,0.4,"126Jul 20 2016,0.387,"130Jul 21 2016,0.368,"105Jul 22 2016,0.373,"128Jul 23 2016,0.376,"115Jul 24 2016,0.386,"122Jul 25 2016,0.384,"146Jul 26 2016,0.381,"139Jul 27 2016,0.367,"137Jul 28 2016,0.366,"134Jul 29 2016,0.38,"164Jul 30 2016,0.403,"174Jul 31 2016,0.416,"173Aug 01 2016,0.405,"176Aug 02 2016,0.402,"179Aug 03 2016,0.41,"151Aug 04 2016,0.386,"133Aug 05 2016,0.378,"157Aug 06 2016,0.4,"159Aug 07 2016,0.362,"154Aug 08 2016,0.361,"187Aug 09 2016,0.362,"176Aug 10 2016,0.367,"227Aug 11 2016,0.371,"189Aug 12 2016,0.366,"175Aug 13 2016,0.375,"194Aug 14 2016,0.393,"174Aug 15 2016,0.408,"148Aug 16 2016,0.415,"147Aug 17 2016,0.412,"137Aug 18 2016,0.413,"146Aug 19 2016,0.398,"188Aug 20 2016,0.409,"160Aug 21 2016,0.407,"171Aug 22 2016,0.428,"171Aug 23 2016,0.419,"141Aug 24 2016,0.423,"154Aug 25 2016,0.423,"184Aug 26 2016,0.426,"157Aug 27 2016,0.43,"177Aug 28 2016,0.442,"198Aug 29 2016,0.445,"167Aug 30 2016,0.46,"141Aug 31 2016,0.451,"155Sep 01 2016,0.46,"137Sep 02 2016,0.465,"123Sep 03 2016,0.457,"144Sep 04 2016,0.455,"111Sep 05 2016,0.45,"117Sep 06 2016,0.458,"158Sep 07 2016,0.456,"108Sep 08 2016,0.459,"124Sep 09 2016,0.448,"147Sep 10 2016,0.465,"185Sep 11 2016,0.465,"140Sep 12 2016,0.447,"126Sep 13 2016,0.44,"110Sep 14 2016,0.458,"119Sep 15 2016,0.456,"99Sep 16 2016,0.468,"131Sep 17 2016,0.449,"191Sep 18 2016,0.459,"169Sep 19 2016,0.469,"122Sep 20 2016,0.483,"139Sep 21 2016,0.476,"131Sep 22 2016,0.487,"150Sep 23 2016,0.477,"141Sep 24 2016,0.49,"165Sep 25 2016,0.475,"195Sep 26 2016,0.461,"181Sep 27 2016,0.485,"110Sep 28 2016,0.48,"124Sep 29 2016,0.467,"147Sep 30 2016,0.468,"189Oct 01 2016,0.478,"180Oct 02 2016,0.478,"154Oct 03 2016,0.493,"175Oct 04 2016,0.494,"132Oct 05 2016,0.496,"111Oct 06 2016,0.495,"147Oct 07 2016,0.468,"141Oct 08 2016,0.48,"164Oct 09 2016,0.483,"147Oct 10 2016,0.469,"131Oct 11 2016,0.499,"98Oct 12 2016,0.476,"129Oct 13 2016,0.466,"101Oct 14 2016,0.469,"129Oct 15 2016,0.5,"173Oct 16 2016,0.463,"111Oct 17 2016,0.465,"129Oct 18 2016,0.496,"98Oct 19 2016,0.489,"97Oct 20 2016,0.491,"101Oct 21 2016,0.478,"134Oct 22 2016,0.493,"91Oct 23 2016,0.505,"123Oct 24 2016,0.503,"92Oct 25 2016,0.469,"114Oct 26 2016,0.477,"119Oct 27 2016,0.48,"86Oct 28 2016,0.478,"110Oct 29 2016,0.466,"136Oct 30 2016,0.463,"132Oct 31 2016,0.444,"131Nov 01 2016,0.442,"108Nov 02 2016,0.444,"127Nov 03 2016,0.446,"87Nov 04 2016,0.461,"150Nov 05 2016,0.461,"163Nov 06 2016,0.477,"138Nov 07 2016,0.472,"110Nov 08 2016,0.473,"105Nov 09 2016,0.488,"91Nov 10 2016,0.503,"90Nov 11 2016,0.49,"80Nov 12 2016,0.52,"109Nov 13 2016,0.508,"121Nov 14 2016,0.498,"81Nov 15 2016,0.495,"81Nov 16 2016,0.48,"84Nov 17 2016,0.487,"71Nov 18 2016,0.49,"105Nov 19 2016,0.512,"125Nov 20 2016,0.506,"93Nov 21 2016,0.496,"74Nov 22 2016,0.504,"65Nov 23 2016,0.472,"78Nov 24 2016,0.423,"120Nov 25 2016,0.451,"107Nov 26 2016,0.438,"95Nov 27 2016,0.423,"128Nov 28 2016,0.42,"116Nov 29 2016,0.437,"85Nov 30 2016,0.454,"108Dec 01 2016,0.462,"96Dec 02 2016,0.477,"103Dec 03 2016,0.484,"148Dec 04 2016,0.516,"111Dec 05 2016,0.519,"92Dec 06 2016,0.528,"108Dec 07 2016,0.534,"100Dec 08 2016,0.491,"104Dec 09 2016,0.525,"87Dec 10 2016,0.546,"104Dec 11 2016,0.548,"101Dec 12 2016,0.532,"85Dec 13 2016,0.54,"72Dec 14 2016,0.511,"85Dec 15 2016,0.509,"55Dec 16 2016,0.478,"103Dec 17 2016,0.465,"144Dec 18 2016,0.458,"106Dec 19 2016,0.458,"111Dec 20 2016,0.468,"79Dec 21 2016,0.474,"92Dec 22 2016,0.489,"133Dec 23 2016,0.454,"67Dec 24 2016,0.463,"97Dec 25 2016,0.488,"152Dec 26 2016,0.482,"125Dec 27 2016,0.474,"146Dec 28 2016,0.466,"113Dec 29 2016,0.485,"155Dec 30 2016,0.467,"141Dec 31 2016,0.462,"125Jan 01 2017,0.456,"143Jan 02 2017,0.444,"146Jan 03 2017,0.482,"116Jan 04 2017,0.478,"97Jan 05 2017,0.48,"108Jan 06 2017,0.481,"136Jan 07 2017,0.485,"148Jan 08 2017,0.469,"162Jan 09 2017,0.474,"143Jan 10 2017,0.478,"128Jan 11 2017,0.485,"114Jan 12 2017,0.475,"136Jan 13 2017,0.482,"154Jan 14 2017,0.469,"177Jan 15 2017,0.482,"120Jan 16 2017,0.476,"133Jan 17 2017,0.477,"117Jan 18 2017,0.49,"127Jan 19 2017,0.485,"100Jan 20 2017,0.475,"142Jan 21 2017,0.479,"160Jan 22 2017,0.453,"175Jan 23 2017,0.477,"149Jan 24 2017,0.484,"195Jan 25 2017,0.484,"198Jan 26 2017,0.488,"209Jan 27 2017,0.495,"151Jan 28 2017,0.519,"320Jan 29 2017,0.514,"199Jan 30 2017,0.457,"101Jan 31 2017,0.475,"72Feb 01 2017,0.496,"86Feb 02 2017,0.546,"66Feb 03 2017,0.553,"59Feb 04 2017,0.545,"62Feb 05 2017,0.541,"56Feb 06 2017,0.523,"58Feb 07 2017,0.502,"48Feb 08 2017,0.495,"39Feb 09 2017,0.512,"47Feb 10 2017,0.505,"69Feb 11 2017,0.525,"83Feb 12 2017,0.497,"55Feb 13 2017,0.513,"71Feb 14 2017,0.523,"50Feb 15 2017,0.494,"39Feb 16 2017,0.471,"48Feb 17 2017,0.474,"69Feb 18 2017,0.477,"86Feb 19 2017,0.475,"68Feb 20 2017,0.475,"74Feb 21 2017,0.475,"75Feb 22 2017,0.48,"68Feb 23 2017,0.501,"42Feb 24 2017,0.513,"64Feb 25 2017,0.495,"74Feb 26 2017,0.511,"78Feb 27 2017,0.507,"67Feb 28 2017,0.513,"45Mar 01 2017,0.509,"65Mar 02 2017,0.479,"59Mar 03 2017,0.48,"76Mar 04 2017,0.497,"105Mar 05 2017,0.499,"80Mar 06 2017,0.507,"46Mar 07 2017,0.497,"72Mar 08 2017,0.469,"68Mar 09 2017,0.466,"75Mar 10 2017,0.473,"81Mar 11 2017,0.489,"120Mar 12 2017,0.482,"58Mar 13 2017,0.485,"62Mar 14 2017,0.457,"59Mar 15 2017,0.48,"66Mar 16 2017,0.501,"61Mar 17 2017,0.505,"85Mar 18 2017,0.496,"100Mar 19 2017,0.489,"95Mar 20 2017,0.49,"78Mar 21 2017,0.509,"74Mar 22 2017,0.493,"57Mar 23 2017,0.512,"58Mar 24 2017,0.497,"95Mar 25 2017,0.507,"89Mar 26 2017,0.524,"69Mar 27 2017,0.509,"50Mar 28 2017,0.512,"81Mar 29 2017,0.525,"45Mar 30 2017,0.513,"95Mar 31 2017,0.54,"78Apr 01 2017,0.543,"79Apr 02 2017,0.538,"61Apr 03 2017,0.529,"56Apr 04 2017,0.535,"59Apr 05 2017,0.545,"46Apr 06 2017,0.526,"65Apr 07 2017,0.533,"55Apr 08 2017,0.519,"69Apr 09 2017,0.516,"78Apr 10 2017,0.525,"46Apr 11 2017,0.512,"46Apr 12 2017,0.512,"68Apr 13 2017,0.512,"71Apr 14 2017,0.537,"95Apr 15 2017,0.555,"62Apr 16 2017,0.558,"62Apr 17 2017,0.556,"84Apr 18 2017,0.576,"76Apr 19 2017,0.586,"50Apr 20 2017,0.584,"44Apr 21 2017,0.601,"67Apr 22 2017,0.635,"62Apr 23 2017,0.629,"44Apr 24 2017,0.599,"38Apr 25 2017,0.616,"44Apr 26 2017,0.596,"19Apr 27 2017,0.576,"50Apr 28 2017,0.584,"46Apr 29 2017,0.587,"77Apr 30 2017,0.602,"37May 01 2017,0.588,"42May 02 2017,0.567,"41May 03 2017,0.554,"31May 04 2017,0.515,"65May 05 2017,0.498,"78May 06 2017,0.523,"53May 07 2017,0.515,"87May 08 2017,0.497,"61May 09 2017,0.515,"48May 10 2017,0.547,"40May 11 2017,0.547,"37May 12 2017,0.538,"43May 13 2017,0.559,"56May 14 2017,0.559,"45May 15 2017,0.546,"41May 16 2017,0.551,"43May 17 2017,0.566,"59May 18 2017,0.574,"27May 19 2017,0.564,"34May 20 2017,0.577,"50May 21 2017,0.542,"34May 22 2017,0.512,"45May 23 2017,0.549,"45May 24 2017,0.454,"121May 25 2017,0.461,"68May 26 2017,0.538,"46May 27 2017,0.524,"48May 28 2017,0.526,"65May 29 2017,0.511,"42May 30 2017,0.513,"46May 31 2017,0.502,"63Jun 01 2017,0.534,"59Jun 02 2017,0.541,"87Jun 03 2017,0.558,"48Jun 04 2017,0.522,"69Jun 05 2017,0.546,"41Jun 06 2017,0.511,"37Jun 07 2017,0.528,"57Jun 08 2017,0.551,"45Jun 09 2017,0.554,"47Jun 10 2017,0.577,"56Jun 11 2017,0.552,"28Jun 12 2017,0.546,"40Jun 13 2017,0.557,"33Jun 14 2017,0.538,"29Jun 15 2017,0.56,"31Jun 16 2017,0.573,"35Jun 17 2017,0.575,"44Jun 18 2017,0.575,"32Jun 19 2017,0.56,"34Jun 20 2017,0.549,"32Jun 21 2017,0.522,"39Jun 22 2017,0.492,"47Jun 23 2017,0.426,"53Jun 24 2017,0.439,"46Jun 25 2017,0.462,"46Jun 26 2017,0.5,"49Jun 27 2017,0.495,"35Jun 28 2017,0.496,"33Jun 29 2017,0.546,"42Jun 30 2017,0.576,"41Jul 01 2017,0.551,"28Jul 02 2017,0.513,"29Jul 03 2017,0.487,"42Jul 04 2017,0.465,"45Jul 05 2017,0.481,"49Jul 06 2017,0.454,"47Jul 07 2017,0.453,"48Jul 08 2017,0.417,"61Jul 09 2017,0.406,"54Jul 10 2017,0.399,"57Jul 11 2017,0.425,"68Jul 12 2017,0.431,"54Jul 13 2017,0.474,"42Jul 14 2017,0.465,"30Jul 15 2017,0.474,"59Jul 16 2017,0.46,"33Jul 17 2017,0.487,"47Jul 18 2017,0.527,"37Jul 19 2017,0.518,"34Jul 20 2017,0.533,"59Jul 21 2017,0.556,"40Jul 22 2017,0.582,"43Jul 23 2017,0.502,"55Jul 24 2017,0.478,"32Jul 25 2017,0.483,"37Jul 26 2017,0.502,"30Jul 27 2017,0.541,"32Jul 28 2017,0.569,"28Jul 29 2017,0.584,"35Jul 30 2017,0.561,"29Jul 31 2017,0.558,"31Aug 01 2017,0.552,"24Aug 02 2017,0.535,"21Aug 03 2017,0.475,"26Aug 04 2017,0.505,"27Aug 05 2017,0.497,"17Aug 06 2017,0.531,"34Aug 07 2017,0.517,"33Aug 08 2017,0.475,"32Aug 09 2017,0.481,"38Aug 10 2017,0.51,"26Aug 11 2017,0.496,"34Aug 12 2017,0.487,"31Aug 13 2017,0.502,"27Aug 14 2017,0.466,"31Aug 15 2017,0.475,"35Aug 16 2017,0.468,"32Aug 17 2017,0.466,"26Aug 18 2017,0.467,"33Aug 19 2017,0.458,"41Aug 20 2017,0.466,"34Aug 21 2017,0.484,"32Aug 22 2017,0.474,"25Aug 23 2017,0.463,"118Aug 24 2017,0.461,"25Aug 25 2017,0.521,"26Aug 26 2017,0.498,"13Aug 27 2017,0.544,"19Aug 28 2017,0.533,"16Aug 29 2017,0.522,"24Aug 30 2017,0.488,"26Aug 31 2017,0.486,"25Sep 01 2017,0.496,"32Sep 02 2017,0.491,"34Sep 03 2017,0.512,"29Sep 04 2017,0.5,"29Sep 05 2017,0.518,"25Sep 06 2017,0.53,"15Sep 07 2017,0.52,"29Sep 08 2017,0.594,"18Sep 09 2017,0.569,"24Sep 10 2017,0.566,"29Sep 11 2017,0.543,"19Sep 12 2017,0.501,"15Sep 13 2017,0.499,"23Sep 14 2017,0.523,"27Sep 15 2017,0.543,"26Sep 16 2017,0.548,"25Sep 17 2017,0.537,"27Sep 18 2017,0.501,"22Sep 19 2017,0.48,"33Sep 20 2017,0.47,"27Sep 21 2017,0.515,"24Sep 22 2017,0.557,"23Sep 23 2017,0.528,"20Sep 24 2017,0.549,"42Sep 25 2017,0.528,"17Sep 26 2017,0.534,"15Sep 27 2017,0.522,"19Sep 28 2017,0.518,"18Sep 29 2017,0.523,"21Sep 30 2017,0.549,"27Oct 01 2017,0.543,"18Oct 02 2017,0.52,"31Oct 03 2017,0.483,"19Oct 04 2017,0.505,"26Oct 05 2017,0.489,"24Oct 06 2017,0.484,"19Oct 07 2017,0.508,"39Oct 08 2017,0.469,"31Oct 09 2017,0.49,"47Oct 10 2017,0.479,"33Oct 11 2017,0.493,"23Oct 12 2017,0.496,"42Oct 13 2017,0.515,"22Oct 14 2017,0.523,"25Oct 15 2017,0.532,"27Oct 16 2017,0.529,"24Oct 17 2017,0.528,"16Oct 18 2017,0.564,"16Oct 19 2017,0.558,"12Oct 20 2017,0.549,"22Oct 21 2017,0.526,"45Oct 22 2017,0.529,"24Oct 23 2017,0.543,"17Oct 24 2017,0.542,"20Oct 25 2017,0.534,"16Oct 26 2017,0.55,"19Oct 27 2017,0.554,"22Oct 28 2017,0.559,"22Oct 29 2017,0.566,"31Oct 30 2017,0.521,"22Oct 31 2017,0.481,"21Nov 01 2017,0.48,"25Nov 02 2017,0.518,"24Nov 03 2017,0.555,"35Nov 04 2017,0.547,"14Nov 05 2017,0.581,"54Nov 06 2017,0.539,"29Nov 07 2017,0.581,"12Nov 08 2017,0.591,"22Nov 09 2017,0.578,"24Nov 10 2017,0.549,"12Nov 11 2017,0.564,"22Nov 12 2017,0.521,"18Nov 13 2017,0.539,"27Nov 14 2017,0.558,"24Nov 15 2017,0.53,"19Nov 16 2017,0.54,"25Nov 17 2017,0.522,"19Nov 18 2017,0.528,"23Nov 19 2017,0.559,"26Nov 20 2017,0.57,"21Nov 21 2017,0.576,"14Nov 22 2017,0.53,"12Nov 23 2017,0.485,"21Nov 24 2017,0.5,"24Nov 25 2017,0.518,"22Nov 26 2017,0.497,"22Nov 27 2017,0.51,"10Nov 28 2017,0.496,"26Nov 29 2017,0.543,"13Nov 30 2017,0.515,"9Dec 01 2017,0.542,"26Dec 02 2017,0.56,"13Dec 03 2017,0.551,"22Dec 04 2017,0.539,"17Dec 05 2017,0.514,"24Dec 06 2017,0.538,"26Dec 07 2017,0.55,"17Dec 08 2017,0.517,"16Dec 09 2017,0.542,"24Dec 10 2017,0.543,"20Dec 11 2017,0.536,"18Dec 12 2017,0.516,"17Dec 13 2017,0.529,"15Dec 14 2017,0.528,"12Dec 15 2017,0.513,"24Dec 16 2017,0.54,"36Dec 17 2017,0.546,"21Dec 18 2017,0.541,"11Dec 19 2017,0.511,"16Dec 20 2017,0.544,"19Dec 21 2017,0.542,"16Dec 22 2017,0.53,"23Dec 23 2017,0.512,"22Dec 24 2017,0.527,"21Dec 25 2017,0.525,"15Dec 26 2017,0.535,"28Dec 27 2017,0.534,"34Dec 28 2017,0.5,"25Dec 29 2017,0.513,"34Dec 30 2017,0.557,"31Dec 31 2017,0.527,"26Jan 01 2018,0.554,"17Jan 02 2018,0.553,"27Jan 03 2018,0.508,"26Jan 04 2018,0.561,"21Jan 05 2018,0.577,"27Jan 06 2018,0.552,"21Jan 07 2018,0.561,"23Jan 08 2018,0.551,"13Jan 09 2018,0.557,"24Jan 10 2018,0.589,"25Jan 11 2018,0.511,"24Jan 12 2018,0.543,"29Jan 13 2018,0.565,"28Jan 14 2018,0.579,"34Jan 15 2018,0.573,"42Jan 16 2018,0.568,"21Jan 17 2018,0.575,"17Jan 18 2018,0.542,"22Jan 19 2018,0.565,"25Jan 20 2018,0.583,"39Jan 21 2018,0.544,"36Jan 22 2018,0.555,"33Jan 23 2018,0.544,"23Jan 24 2018,0.575,"21Jan 25 2018,0.582,"18Jan 26 2018,0.561,"22Jan 27 2018,0.562,"18Jan 28 2018,0.506,"22Jan 29 2018,0.522,"26Jan 30 2018,0.517,"22Jan 31 2018,0.537,"21Feb 01 2018,0.523,"11Feb 02 2018,0.526,"18Feb 03 2018,0.539,"25Feb 04 2018,0.514,"19Feb 05 2018,0.532,"12Feb 06 2018,0.548,"16Feb 07 2018,0.543,"20Feb 08 2018,0.56,"15Feb 09 2018,0.562,"24Feb 10 2018,0.55,"19Feb 11 2018,0.561,"16Feb 12 2018,0.584,"17Feb 13 2018,0.538,"15Feb 14 2018,0.561,"19Feb 15 2018,0.582,"25Feb 16 2018,0.627,"22Feb 17 2018,0.596,"22Feb 18 2018,0.56,"15Feb 19 2018,0.53,"12Feb 20 2018,0.617,"11Feb 21 2018,0.593,"9Feb 22 2018,0.611,"21Feb 23 2018,0.636,"13Feb 24 2018,0.609,"15Feb 25 2018,0.591,"9Feb 26 2018,0.595,"22Feb 27 2018,0.649,"8Feb 28 2018,0.667,"19Mar 01 2018,0.596,"12Mar 02 2018,0.662,"9Mar 03 2018,0.63,"19Mar 04 2018,0.673,"18Mar 05 2018,0.649,"8Mar 06 2018,0.69,"10Mar 07 2018,0.679,"15Mar 08 2018,0.642,"15Mar 09 2018,0.62,"15Mar 10 2018,0.59,"16Mar 11 2018,0.647,"15Mar 12 2018,0.641,"9Mar 13 2018,0.689,"6Mar 14 2018,0.645,"7Mar 15 2018,0.61,"7Mar 16 2018,0.594,"12Mar 17 2018,0.622,"8Mar 18 2018,0.586,"13Mar 19 2018,0.557,"17Mar 20 2018,0.542,"7Mar 21 2018,0.587,"7Mar 22 2018,0.576,"11Mar 23 2018,0.601,"8Mar 24 2018,0.608,"8Mar 25 2018,0.567,"12Mar 26 2018,0.554,"17Mar 27 2018,0.573,"14Mar 28 2018,0.596,"21Mar 29 2018,0.603,"11Mar 30 2018,0.549,"11Mar 31 2018,0.51,"15Apr 01 2018,0.552,"20Apr 02 2018,0.602,"12Apr 03 2018,0.585,"11Apr 04 2018,0.573,"16Apr 05 2018,0.579,"11Apr 06 2018,0.581,"11Apr 07 2018,0.582,"18Apr 08 2018,0.568,"13Apr 09 2018,0.553,"13Apr 10 2018,0.532,"10Apr 11 2018,0.569,"9Apr 12 2018,0.574,"5Apr 13 2018,0.613,"16Apr 14 2018,0.589,"10Apr 15 2018,0.586,"9Apr 16 2018,0.583,"15Apr 17 2018,0.617,"8Apr 18 2018,0.581,"8Apr 19 2018,0.548,"13Apr 20 2018,0.525,"6Apr 21 2018,0.521,"7Apr 22 2018,0.546,"13Apr 23 2018,0.605,"15Apr 24 2018,0.58,"6Apr 25 2018,0.599,"4Apr 26 2018,0.598,"8Apr 27 2018,0.622,"3Apr 28 2018,0.586,"10Apr 29 2018,0.598,"3Apr 30 2018,0.554,"9May 01 2018,0.519,"8May 02 2018,0.515,"12May 03 2018,0.544,"8May 04 2018,0.551,"12May 05 2018,0.571,"13May 06 2018,0.591,"8May 07 2018,0.597,"8May 08 2018,0.54,"5May 09 2018,0.534,"7May 10 2018,0.537,"6May 11 2018,0.503,"11May 12 2018,0.481,"9May 13 2018,0.486,"10May 14 2018,0.491,"7May 15 2018,0.458,"7May 16 2018,0.497,"7May 17 2018,0.545,"7May 18 2018,0.561,"10May 19 2018,0.559,"6May 20 2018,0.508,"11May 21 2018,0.548,"7May 22 2018,0.563,"10May 23 2018,0.586,"8May 24 2018,0.53,"4May 25 2018,0.513,"5May 26 2018,0.513,"7May 27 2018,0.499,"4May 28 2018,0.483,"7May 29 2018,0.486,"10May 30 2018,0.491,"3May 31 2018,0.5,"13Jun 01 2018,0.506,"12Jun 02 2018,0.49,"8Jun 03 2018,0.486,"6Jun 04 2018,0.491,"9Jun 05 2018,0.479,"7Jun 06 2018,0.49,"9Jun 07 2018,0.513,"9Jun 08 2018,0.488,"8Jun 09 2018,0.512,"8Jun 10 2018,0.531,"19Jun 11 2018,0.497,"7Jun 12 2018,0.512,"7Jun 13 2018,0.488,"11Jun 14 2018,0.516,"13Jun 15 2018,0.518,"9Jun 16 2018,0.5,"9Jun 17 2018,0.44,"8Jun 18 2018,0.454,"9Jun 19 2018,0.473,"6Jun 20 2018,0.438,"5Jun 21 2018,0.445,"10Jun 22 2018,0.4,"21Jun 23 2018,0.369,"13Jun 24 2018,0.332,"17Jun 25 2018,0.339,"23Jun 26 2018,0.368,"10Jun 27 2018,0.386,"11Jun 28 2018,0.366,"14Jun 29 2018,0.386,"15Jun 30 2018,0.408,"8Jul 01 2018,0.42,"15Jul 02 2018,0.506,"9Jul 03 2018,0.43,"14Jul 04 2018,0.377,"13Jul 05 2018,0.431,"26Jul 06 2018,0.507,"11Jul 07 2018,0.478,"6Jul 08 2018,0.5,"5Jul 09 2018,0.458,"6Jul 10 2018,0.484,"5Jul 11 2018,0.475,"11Jul 12 2018,0.447,"18Jul 13 2018,0.472,"2Jul 14 2018,0.493,"12Jul 15 2018,0.47,"7Jul 16 2018,0.515,"11Jul 17 2018,0.475,"7Jul 18 2018,0.402,"4Jul 19 2018,0.486,"6Jul 20 2018,0.493,"10Jul 21 2018,0.497,"2Jul 22 2018,0.511,"7Jul 23 2018,0.48,"7Jul 24 2018,0.524,"2Jul 25 2018,0.478,"11Jul 26 2018,0.485,"10Jul 27 2018,0.505,"4Jul 28 2018,0.496,"6Jul 29 2018,0.499,"6Jul 30 2018,0.47,"10Jul 31 2018,0.453,"8Aug 01 2018,0.508,"9Aug 02 2018,0.448,"8Aug 03 2018,0.493,"5Aug 04 2018,0.49,"19Aug 05 2018,0.476,"15Aug 06 2018,0.467,"14Aug 07 2018,0.462,"13Aug 08 2018,0.486,"52Aug 09 2018,0.554,"17Aug 10 2018,0.531,"9Aug 11 2018,0.522,"13Aug 12 2018,0.544,"8Aug 13 2018,0.533,"12Aug 14 2018,0.561,"11Aug 15 2018,0.551,"10Aug 16 2018,0.565,"4Aug 17 2018,0.513,"12Aug 18 2018,0.537,"6Aug 19 2018,0.543,"8Aug 20 2018,0.559,"20Aug 21 2018,0.544,"11Aug 22 2018,0.563,"13Aug 23 2018,0.559,"4Aug 24 2018,0.571,"10Aug 25 2018,0.565,"13Aug 26 2018,0.493,"10Aug 27 2018,0.506,"11Aug 28 2018,0.536,"20Aug 29 2018,0.533,"8Aug 30 2018,0.525,"11Aug 31 2018,0.529,"10Sep 01 2018,0.494,"11Sep 02 2018,0.555,"11Sep 03 2018,0.557,"7Sep 04 2018,0.539,"8Sep 05 2018,0.535,"22Sep 06 2018,0.568,"18Sep 07 2018,0.561,"7Sep 08 2018,0.534,"9Sep 09 2018,0.503,"12Sep 10 2018,0.56,"14Sep 11 2018,0.545,"11Sep 12 2018,0.554,"6Sep 13 2018,0.482,"12Sep 14 2018,0.527,"11Sep 15 2018,0.51,"9Sep 16 2018,0.514,"7Sep 17 2018,0.521,"12Sep 18 2018,0.552,"7Sep 19 2018,0.535,"6Sep 20 2018,0.564,"6Sep 21 2018,0.514,"5Sep 22 2018,0.495,"11Sep 23 2018,0.488,"11Sep 24 2018,0.502,"5Sep 25 2018,0.46,"3Sep 26 2018,0.509,"14Sep 27 2018,0.551,"9Sep 28 2018,0.556,"15Sep 29 2018,0.524,"8Sep 30 2018,0.523,"11Oct 01 2018,0.53,"5Oct 02 2018,0.503,"8Oct 03 2018,0.551,"4Oct 04 2018,0.552,"4Oct 05 2018,0.46,"8Oct 06 2018,0.491,"11Oct 07 2018,0.544,"6Oct 08 2018,0.557,"5Oct 09 2018,0.484,"7Oct 10 2018,0.514,"7Oct 11 2018,0.53,"8Oct 12 2018,0.505,"9Oct 13 2018,0.493,"6Oct 14 2018,0.508,"11Oct 15 2018,0.51,"4Oct 16 2018,0.512,"5Oct 18 2018,0.497,"4Oct 19 2018,0.525,"9Oct 20 2018,0.497,"6Oct 21 2018,0.515,"7Oct 22 2018,0.5,"6Oct 23 2018,0.47,"5Oct 24 2018,0.437,"10Oct 25 2018,0.458,"10Oct 26 2018,0.416,"8Oct 27 2018,0.44,"10Oct 28 2018,0.441,"14Oct 29 2018,0.473,"6Oct 30 2018,0.416,"4Oct 31 2018,0.417,"5Nov 01 2018,0.448,"9Nov 02 2018,0.494,"12Nov 03 2018,0.477,"7Nov 04 2018,0.507,"5Nov 05 2018,0.516,"11Nov 06 2018,0.531,"6Nov 07 2018,0.562,"4Nov 08 2018,0.567,"10Nov 09 2018,0.553,"4Nov 10 2018,0.547,"8Nov 11 2018,0.534,"7Nov 12 2018,0.561,"2Nov 13 2018,0.563,"7Nov 14 2018,0.558,"1Nov 15 2018,0.498,"16Nov 16 2018,0.47,"9Nov 17 2018,0.472,"8Nov 18 2018,0.488,"12Nov 19 2018,0.436,"6Nov 20 2018,0.498,"7Nov 21 2018,0.52,"4Nov 22 2018,0.477,"8Nov 23 2018,0.516,"5Nov 24 2018,0.477,"6Nov 25 2018,0.49,"10Nov 26 2018,0.45,"10Nov 27 2018,0.421,"4Nov 28 2018,0.463,"8Nov 29 2018,0.468,"6Nov 30 2018,0.492,"5Dec 01 2018,0.477,"8Dec 02 2018,0.48,"3Dec 03 2018,0.407,"5Dec 04 2018,0.454,"8Dec 05 2018,0.465,"5Dec 06 2018,0.493,"8Dec 07 2018,0.48,"25Dec 08 2018,0.515,"8Dec 09 2018,0.494,"7Dec 10 2018,0.45,"5Dec 11 2018,0.479,"5Dec 12 2018,0.472,"6Dec 13 2018,0.719,"316Dec 14 2018,0.872,"167Dec 15 2018,0.825,"29Dec 16 2018,0.84,"20Dec 17 2018,0.789,"24Dec 18 2018,0.86,"8Dec 19 2018,0.77,"10Dec 20 2018,0.701,"8Dec 21 2018,0.633,"12Dec 22 2018,0.521,"13Dec 23 2018,0.505,"11Dec 24 2018,0.496,"21Dec 25 2018,0.451,"11Dec 26 2018,0.478,"21Dec 27 2018,0.516,"14Dec 28 2018,0.569,"15Dec 29 2018,0.604,"13Dec 30 2018,0.612,"14Dec 31 2018,0.691,"9Jan 01 2019,0.66,"9Jan 02 2019,0.639,"6Jan 03 2019,0.606,"9Jan 04 2019,0.616,"14Jan 05 2019,0.591,"7Jan 06 2019,0.623,"9Jan 07 2019,0.652,"7Jan 08 2019,0.619,"10Jan 09 2019,0.6,"3Jan 10 2019,0.613,"5Jan 11 2019,0.588,"11Jan 12 2019,0.606,"11Jan 13 2019,0.611,"8Jan 14 2019,0.624,"10Jan 15 2019,0.591,"7Jan 16 2019,0.589,"7Jan 17 2019,0.573,"9Jan 18 2019,0.573,"13Jan 19 2019,0.595,"7Jan 20 2019,0.601,"10Jan 21 2019,0.589,"8Jan 22 2019,0.632,"16Jan 23 2019,0.641,"16Jan 24 2019,0.63,"10Jan 25 2019,0.645,"16Jan 26 2019,0.697,"8Jan 27 2019,0.709,"13Jan 28 2019,0.711,"8Jan 29 2019,0.696,"10Jan 30 2019,0.703,"4Jan 31 2019,0.661,"7Feb 01 2019,0.737,"10Feb 02 2019,0.702,"16Feb 03 2019,0.684,"5Feb 04 2019,0.687,"5Feb 05 2019,0.694,"10Feb 06 2019,0.693,"7Feb 07 2019,0.639,"9Feb 08 2019,0.624,"8Feb 09 2019,0.603,"14Feb 10 2019,0.523,"16Feb 11 2019,0.589,"12Feb 12 2019,0.603,"8Feb 13 2019,0.6,"4Feb 14 2019,0.635,"7Feb 15 2019,0.66,"10Feb 16 2019,0.638,"12Feb 17 2019,0.643,"8Feb 18 2019,0.701,"1Feb 19 2019,0.623,"4Feb 20 2019,0.669,"6Feb 21 2019,0.633,"4Feb 22 2019,0.634,"7Feb 23 2019,0.677,"15Feb 24 2019,0.706,"13Feb 25 2019,0.653,"3Feb 26 2019,0.715,"15Feb 27 2019,0.747,"11Feb 28 2019,0.759,"6Mar 01 2019,0.752,"5Mar 02 2019,0.698,"15Mar 03 2019,0.696,"17Mar 04 2019,0.642,"11Mar 05 2019,0.666,"12Mar 06 2019,0.679,"6Mar 07 2019,0.707,"11Mar 08 2019,0.733,"7Mar 09 2019,0.678,"5Mar 10 2019,0.709,"11Mar 11 2019,0.664,"3Mar 12 2019,0.693,"6Mar 13 2019,0.686,"10Mar 14 2019,0.665,"5Mar 15 2019,0.678,"19Mar 16 2019,0.703,"13Mar 17 2019,0.723,"16Mar 18 2019,0.71,"9Mar 19 2019,0.677,"8Mar 20 2019,0.657,"13Mar 21 2019,0.701,"16Mar 22 2019,0.703,"14Mar 23 2019,0.665,"15Mar 24 2019,0.715,"13Mar 25 2019,0.699,"10Mar 26 2019,0.667,"18Mar 27 2019,0.718,"15Mar 28 2019,0.731,"7Mar 29 2019,0.681,"12Mar 30 2019,0.712,"10Mar 31 2019,0.726,"19Apr 01 2019,0.748,"11Apr 02 2019,0.734,"6Apr 03 2019,0.73,"10Apr 04 2019,0.736,"12Apr 05 2019,0.759,"10Apr 06 2019,0.735,"7Apr 07 2019,0.745,"16Apr 08 2019,0.802,"14Apr 09 2019,0.816,"11Apr 10 2019,0.806,"7Apr 11 2019,0.757,"8Apr 12 2019,0.836,"3Apr 13 2019,0.82,"9Apr 14 2019,0.795,"11Apr 15 2019,0.826,"10Apr 16 2019,0.883,"13Apr 17 2019,0.888,"10Apr 18 2019,0.915,"9Apr 19 2019,0.888,"5Apr 20 2019,0.954,"10Apr 21 2019,0.839,"8Apr 22 2019,0.879,"7Apr 23 2019,0.951,"11Apr 24 2019,1.006,"7Apr 25 2019,0.966,"4Apr 26 2019,0.842,"17Apr 27 2019,0.982,"5Apr 28 2019,0.909,"11Apr 29 2019,0.954,"8Apr 30 2019,0.861,"5May 01 2019,0.976,"12May 02 2019,0.93,"3May 03 2019,0.86,"10May 04 2019,0.874,"5May 05 2019,0.83,"7May 06 2019,0.828,"8May 07 2019,0.876,"9May 08 2019,0.826,"7May 09 2019,0.845,"3May 10 2019,0.851,"12May 11 2019,0.861,"9May 12 2019,0.854,"10May 13 2019,0.863,"6May 14 2019,0.83,"2May 15 2019,0.847,"5May 16 2019,0.886,"19May 17 2019,0.931,"5May 18 2019,0.91,"6May 19 2019,0.847,"14May 20 2019,0.806,"6May 21 2019,0.917,"30May 22 2019,0.906,"3May 23 2019,0.954,"8May 24 2019,0.981,"7May 25 2019,0.996,"12May 26 2019,0.958,"22May 27 2019,0.924,"10May 28 2019,0.848,"17May 29 2019,0.863,"8May 30 2019,0.896,"16May 31 2019,0.945,"17Jun 01 2019,0.991,"9Jun 02 2019,1.021,"4Jun 03 2019,0.985,"9Jun 04 2019,0.99,"9Jun 05 2019,1.022,"23Jun 06 2019,1.029,"5Jun 07 2019,0.982,"3Jun 08 2019,1.015,"7Jun 09 2019,1.088,"9Jun 10 2019,1.093,"3Jun 11 2019,0.973,"6Jun 12 2019,1.056,"9Jun 13 2019,1.066,"16Jun 14 2019,1.056,"6Jun 15 2019,1.117,"15Jun 16 2019,1.114,"3Jun 17 2019,1.046,"6Jun 18 2019,0.998,"4Jun 19 2019,1.032,"10Jun 20 2019,1.044,"6Jun 21 2019,1.068,"8Jun 22 2019,1.067,"5Jun 23 2019,1.087,"20Jun 24 2019,1.171,"13Jun 25 2019,1.247,"9Jun 26 2019,1.196,"6Jun 27 2019,1.144,"13Jun 28 2019,1.119,"10Jun 29 2019,1.101,"9Jun 30 2019,1.046,"12Jul 01 2019,0.993,"7Jul 02 2019,1.066,"2Jul 03 2019,1.035,"5Jul 04 2019,0.973,"7Jul 05 2019,1.023,"10Jul 06 2019,0.992,"22Jul 07 2019,1.021,"10Jul 08 2019,1.063,"9Jul 09 2019,1.027,"7Jul 10 2019,1.115,"6Jul 11 2019,1.14,"3Jul 12 2019,1.079,"6Jul 13 2019,1.09,"5Jul 14 2019,1.042,"2Jul 15 2019,1.075,"4Jul 16 2019,1.065,"5Jul 17 2019,1.096,"6Jul 18 2019,1.127,"7Jul 19 2019,1.144,"4Jul 20 2019,1.147,"7Jul 21 2019,1.119,"1Jul 22 2019,1.098,"8Jul 23 2019,1.11,"15Jul 24 2019,1.181,"10Jul 25 2019,1.137,"5Jul 26 2019,1.174,"11Jul 27 2019,1.277,"2Jul 28 2019,1.203,"10Jul 29 2019,1.167,"8Jul 30 2019,1.266,"9Jul 31 2019,1.324,"2Aug 01 2019,1.296,"4Aug 02 2019,1.331,"5Aug 03 2019,1.301,"14Aug 04 2019,1.453,"8Aug 05 2019,1.577,"8Aug 06 2019,1.594,"8Aug 07 2019,1.497,"6Aug 08 2019,1.595,"5Aug 09 2019,1.468,"9Aug 10 2019,1.45,"17Aug 11 2019,1.291,"9Aug 12 2019,1.636,"6Aug 13 2019,1.578,"30Aug 14 2019,1.657,"7Aug 15 2019,1.583,"5Aug 16 2019,1.565,"8Aug 17 2019,1.502,"5Aug 19 2019,1.482,"6Aug 20 2019,1.408,"4Aug 21 2019,1.353,"8Aug 22 2019,1.406,"9Aug 23 2019,1.4,"1Aug 24 2019,1.347,"10Aug 25 2019,1.309,"9Aug 26 2019,1.3,"4Aug 27 2019,1.267,"6Aug 29 2019,1.361,"14Aug 30 2019,1.308,"3Aug 31 2019,1.296,"7Sep 01 2019,1.314,"14Sep 02 2019,1.22,"13Sep 03 2019,1.217,"1Sep 04 2019,1.228,"4Sep 05 2019,1.269,"8Sep 06 2019,1.356,"7Sep 07 2019,1.32,"9Sep 08 2019,1.246,"16Sep 09 2019,1.16,"2Sep 10 2019,1.141,"6Sep 11 2019,1.184,"9Sep 12 2019,1.179,"20Sep 13 2019,1.281,"5Sep 14 2019,1.298,"11Sep 15 2019,1.347,"23Sep 16 2019,1.524,"16Sep 17 2019,1.404,"3Sep 18 2019,1.567,"7Sep 19 2019,1.567,"10Sep 20 2019,1.492,"8Sep 21 2019,1.472,"5Sep 22 2019,1.595,"4Sep 23 2019,1.422,"4Sep 24 2019,1.49,"4Sep 25 2019,1.531,"4Sep 26 2019,1.539,"4Sep 27 2019,1.467,"1Sep 28 2019,1.421,"9Sep 29 2019,1.425,"20Sep 30 2019,1.419,"8Oct 01 2019,1.316,"6Oct 02 2019,1.418,"3Oct 03 2019,1.352,"8Oct 04 2019,1.437,"4Oct 05 2019,1.474,"14Oct 06 2019,1.48,"3Oct 07 2019,1.378,"9Oct 08 2019,1.379,"16Oct 09 2019,1.413,"8Oct 10 2019,1.371,"10Oct 11 2019,1.292,"7Oct 12 2019,1.348,"11Oct 13 2019,1.356,"4Oct 14 2019,1.428,"7Oct 15 2019,1.449,"3Oct 16 2019,1.507,"12Oct 17 2019,1.615,"11Oct 18 2019,1.436,"6Oct 19 2019,1.325,"8Oct 20 2019,1.432,"11Oct 21 2019,1.539,"10Oct 22 2019,1.515,"4Oct 23 2019,1.332,"4Oct 24 2019,1.501,"9Oct 25 2019,1.443,"3Oct 26 2019,1.505,"10Oct 27 2019,1.446,"4Oct 28 2019,1.437,"4Oct 29 2019,1.39,"8Oct 30 2019,1.37,"6Oct 31 2019,1.436,"7Nov 01 2019,1.363,"11Nov 02 2019,1.378,"4Nov 03 2019,1.36,"10Nov 04 2019,1.405,"3Nov 05 2019,1.418,"9Nov 06 2019,1.403,"4Nov 07 2019,1.396,"5Nov 08 2019,1.431,"3Nov 09 2019,1.434,"6Nov 10 2019,1.459,"5Nov 11 2019,1.311,"5Nov 12 2019,1.44,"8Nov 13 2019,1.423,"5Nov 14 2019,1.579,"4Nov 15 2019,1.463,"9Nov 16 2019,1.411,"4Nov 17 2019,1.356,"9Nov 18 2019,1.289,"4Nov 19 2019,1.166,"15Nov 20 2019,1.127,"7Nov 21 2019,1.092,"7Nov 22 2019,1.053,"7Nov 23 2019,1.039,"15Nov 24 2019,1.099,"12Nov 25 2019,1.229,"9Nov 26 2019,1.18,"6Nov 27 2019,1.116,"4Nov 28 2019,1.138,"8Nov 29 2019,1.108,"6Nov 30 2019,1.098,"9Dec 01 2019,1.123,"8Dec 02 2019,1.166,"6Dec 03 2019,1.045,"5Dec 04 2019,1.172,"11Dec 05 2019,1.159,"6Dec 06 2019,1.207,"8Dec 07 2019,1.162,"3Dec 08 2019,1.174,"9Dec 09 2019,1.222,"9Dec 10 2019,1.263,"16Dec 11 2019,1.442,"4Dec 12 2019,1.284,"4Dec 13 2019,1.365,"14Dec 14 2019,1.421,"10Dec 15 2019,1.376,"5Dec 16 2019,1.385,"9Dec 17 2019,1.527,"9Dec 18 2019,1.594,"9Dec 19 2019,1.513,"6Dec 20 2019,1.475,"5Dec 21 2019,1.424,"6Dec 22 2019,1.408,"11Dec 23 2019,1.338,"8Dec 24 2019,1.465,"11Dec 25 2019,1.502,"16Dec 26 2019,1.456,"4Dec 27 2019,1.464,"13Dec 28 2019,1.496,"13Dec 29 2019,1.444,"16Dec 30 2019,1.387,"8Dec 31 2019,1.518,"7Jan 01 2020,1.458,"11Jan 02 2020,1.568,"15Jan 03 2020,1.594,"11Jan 04 2020,1.64,"11Jan 05 2020,1.61,"12Jan 06 2020,1.633,"5Jan 07 2020,1.69,"9Jan 08 2020,1.737,"9Jan 09 2020,1.606,"7Jan 10 2020,1.797,"2Jan 11 2020,1.709,"4Jan 12 2020,1.621,"9Jan 13 2020,1.545,"5Jan 14 2020,1.62,"10Jan 15 2020,1.672,"13Jan 16 2020,1.706,"4Jan 17 2020,1.771,"10Jan 18 2020,1.704,"3Jan 19 2020,1.686,"4Jan 20 2020,1.643,"4Jan 21 2020,1.681,"11Jan 22 2020,1.774,"6Jan 23 2020,1.606,"7Jan 24 2020,1.718,"9Jan 25 2020,1.605,"10Jan 26 2020,1.659,"4Jan 27 2020,1.671,"3Jan 28 2020,1.659,"7Jan 29 2020,1.721,"4Jan 30 2020,1.674,"7Jan 31 2020,1.723,"13Feb 01 2020,1.788,"12Feb 02 2020,1.746,"9Feb 03 2020,1.683,"2Feb 04 2020,1.862,"4Feb 05 2020,1.821,"14Feb 06 2020,1.901,"6Feb 07 2020,1.623,"4Feb 08 2020,1.794,"6Feb 09 2020,1.83,"13Feb 10 2020,1.891,"9Feb 11 2020,2.107,"7Feb 12 2020,1.935,"7Feb 13 2020,2.051,"11Feb 14 2020,1.895,"3Feb 15 2020,1.901,"5Feb 16 2020,2.073,"4Feb 17 2020,2.042,"16Feb 18 2020,2.036,"8Feb 19 2020,2.097,"2Feb 20 2020,2.074,"4Feb 21 2020,2.07,"5Feb 22 2020,2.043,"9Feb 23 2020,2.119,"6Feb 24 2020,2.08,"1Feb 25 2020,1.72,"5Feb 26 2020,1.863,"6Feb 27 2020,1.883,"4Feb 28 2020,1.69,"8Feb 29 2020,1.836,"11Mar 01 2020,1.767,"7Mar 02 2020,1.87,"7Mar 03 2020,1.866,"13Mar 04 2020,1.961,"16Mar 05 2020,1.945,"19Mar 06 2020,1.986,"15Mar 07 2020,1.846,"19Mar 08 2020,1.958,"11Mar 09 2020,2.102,"6Mar 10 2020,1.84,"9Mar 11 2020,2.029,"8Mar 12 2020,1.904,"6Mar 13 2020,2.089,"6Mar 14 2020,2.095,"5Mar 15 2020,1.877,"12Mar 16 2020,2.06,"2Mar 17 2020,1.757,"4Mar 18 2020,1.589,"11Mar 19 2020,1.755,"10Mar 20 2020,1.523,"6Mar 21 2020,1.578,"13Mar 22 2020,1.566,"9Mar 23 2020,1.573,"12Mar 24 2020,1.721,"7Mar 25 2020,1.688,"12Mar 26 2020,1.662,"5Mar 27 2020,1.522,"6Mar 28 2020,1.606,"10Mar 29 2020,1.586,"6Mar 30 2020,1.536,"13Mar 31 2020,1.469,"13Apr 01 2020,1.418,"17Apr 02 2020,1.455,"9Apr 03 2020,1.442,"18Apr 04 2020,1.443,"16Apr 05 2020,1.435,"10Apr 06 2020,1.501,"4Apr 07 2020,1.444,"15Apr 08 2020,1.517,"5Apr 09 2020,1.397,"11Apr 10 2020,1.465,"14Apr 11 2020,1.499,"13Apr 12 2020,1.493,"14Apr 13 2020,1.542,"7Apr 14 2020,1.529,"22Apr 15 2020,1.564,"9Apr 16 2020,1.489,"9Apr 17 2020,1.563,"9Apr 18 2020,1.465,"7Apr 19 2020,1.4,"7Apr 20 2020,1.458,"9Apr 21 2020,1.528,"19Apr 22 2020,1.572,"5Apr 23 2020,1.48,"4Apr 24 2020,1.5,"14Apr 25 2020,1.553,"12Apr 26 2020,1.564,"15Apr 27 2020,1.567,"21Apr 28 2020,1.609,"8Apr 29 2020,1.608,"11Apr 30 2020,1.662,"10May 01 2020,1.648,"15May 02 2020,1.663,"6May 03 2020,1.633,"13May 04 2020,1.668,"9May 05 2020,1.599,"16May 06 2020,1.777,"13May 07 2020,1.847,"8May 08 2020,1.839,"6May 09 2020,1.736,"8May 10 2020,1.818,"12May 11 2020,1.861,"3May 12 2020,1.748,"3May 13 2020,1.809,"13May 14 2020,1.818,"9May 15 2020,1.889,"10May 16 2020,1.811,"11May 17 2020,1.784,"10May 18 2020,1.87,"5May 19 2020,1.954,"8May 20 2020,1.954,"10May 21 2020,2.004,"5May 22 2020,1.988,"9May 23 2020,1.962,"3May 24 2020,1.924,"6May 25 2020,1.925,"4May 26 2020,1.769,"7May 27 2020,1.703,"25May 28 2020,1.708,"10May 29 2020,1.733,"12May 30 2020,1.782,"3May 31 2020,1.705,"16Jun 01 2020,1.641,"3Jun 02 2020,1.836,"4Jun 03 2020,1.825,"8Jun 04 2020,1.769,"8Jun 05 2020,1.903,"5Jun 06 2020,1.813,"9Jun 07 2020,1.923,"2Jun 08 2020,1.683,"3Jun 09 2020,1.759,"6Jun 10 2020,1.805,"8Jun 11 2020,1.862,"6Jun 12 2020,1.775,"1Jun 13 2020,1.863,"11Jun 14 2020,1.866,"9Jun 15 2020,1.97,"3Jun 17 2020,1.832,"7Jun 18 2020,1.788,"7Jun 19 2020,1.87,"5Jun 20 2020,1.895,"6Jun 21 2020,1.865,"4Jun 22 2020,1.902,"6Jun 23 2020,1.878,"3Jun 24 2020,1.859,"5Jun 25 2020,1.821,"10Jun 26 2020,1.77,"3Jun 27 2020,1.503,"4Jun 28 2020,1.574,"7Jun 29 2020,1.649,"8Jun 30 2020,1.601,"4Jul 01 2020,1.703,"9Jul 02 2020,1.785,"21Jul 03 2020,1.784,"14Jul 04 2020,1.897,"5Jul 05 2020,1.713,"8Jul 06 2020,1.828,"11Jul 07 2020,1.906,"17Jul 08 2020,1.915,"17Jul 09 2020,1.874,"7Jul 10 2020,2.014,"14Jul 11 2020,1.901,"42Jul 12 2020,2.327,"1Jul 13 2020,2.119,"3Jul 14 2020,2.056,"2Jul 15 2020,2.186,"5Jul 16 2020,2.288,"13Jul 17 2020,2.397,"12Jul 18 2020,2.19,"4Jul 19 2020,2.252,"4Jul 20 2020,2.43,"12Jul 21 2020,2.364,"11Jul 22 2020,2.515,"17Jul 23 2020,2.916,"14Jul 24 2020,3.737,"2Jul 25 2020,3.356,"17Jul 26 2020,4.332,"29Jul 27 2020,4.568,"13Jul 28 2020,5.61,"27Jul 30 2020,4.356,"9Jul 31 2020,3.997,"16Aug 01 2020,3.813,"4Aug 02 2020,3.925,"6Aug 03 2020,3.904,"11Aug 04 2020,3.344,"3Aug 05 2020,3.292,"5Aug 06 2020,3.401,"8Aug 07 2020,3.111,"3Aug 08 2020,2.976,"5Aug 09 2020,3.038,"5Aug 10 2020,2.995,"8Aug 11 2020,2.61,"1Aug 12 2020,2.598,"4Aug 13 2020,2.657,"7Aug 14 2020,2.626,"9Aug 15 2020,2.677,"11Aug 16 2020,2.758,"9Aug 17 2020,2.645,"7Aug 18 2020,2.5,"1Aug 19 2020,2.516,"6Aug 20 2020,2.696,"11Aug 21 2020,2.534,"5Aug 22 2020,2.655,"8Aug 23 2020,2.656,"6Aug 24 2020,2.661,"2Aug 26 2020,2.639,"12Aug 27 2020,2.398,"4Aug 28 2020,2.417,"5Aug 29 2020,2.365,"3Aug 30 2020,2.685,"13Aug 31 2020,2.416,"9Sep 01 2020,2.734,"3Sep 02 2020,2.412,"6Sep 03 2020,2.43,"8Sep 04 2020,2.563,"3Sep 05 2020,2.501,"2Sep 06 2020,2.523,"2Sep 07 2020,2.523,"1Sep 08 2020,2.63,"7Sep 09 2020,2.607,"10Sep 10 2020,2.397,"7Sep 11 2020,2.536,"4Sep 12 2020,2.466,"7Sep 13 2020,2.569,"7Sep 14 2020,2.428,"7Sep 15 2020,2.374,"8Sep 16 2020,2.517,"1Sep 17 2020,2.453,"4Sep 18 2020,2.509,"9Sep 19 2020,2.482,"16Sep 20 2020,2.553,"19Sep 21 2020,2.5,"8Sep 22 2020,2.515,"4Sep 23 2020,2.517,"6Sep 24 2020,2.502,"6Sep 25 2020,2.532,"6Sep 26 2020,2.538,"5Sep 27 2020,2.579,"9Sep 28 2020,2.464,"7Sep 29 2020,2.518,"4Sep 30 2020,2.514,"5Oct 01 2020,2.585,"3Oct 02 2020,2.599,"6Oct 03 2020,2.606,"14Oct 04 2020,2.614,"9Oct 05 2020,2.611,"11Oct 06 2020,2.791,"6Oct 07 2020,2.774,"11Oct 08 2020,2.693,"2Oct 09 2020,2.626,"4Oct 10 2020,2.793,"3Oct 11 2020,2.764,"9Oct 12 2020,2.711,"4Oct 13 2020,2.627,"6Oct 14 2020,2.635,"15Oct 15 2020,2.617,"3Oct 16 2020,2.578,"3Oct 17 2020,2.412,"2Oct 18 2020,2.538,"5Oct 19 2020,2.577,"2Oct 20 2020,2.537,"6Oct 21 2020,2.478,"17Oct 22 2020,2.492,"5Oct 23 2020,2.525,"6Oct 24 2020,2.509,"7Oct 25 2020,2.591,"4Oct 26 2020,2.304,"9Oct 27 2020,2.566,"4Oct 28 2020,2.57,"1Oct 29 2020,2.657,"3Oct 30 2020,2.596,"4Oct 31 2020,2.624,"10Nov 01 2020,2.5,"7Nov 02 2020,2.618,"12Nov 03 2020,2.65,"6Nov 04 2020,2.644,"7Nov 05 2020,2.694,"4Nov 06 2020,2.642,"6Nov 07 2020,2.76,"9Nov 08 2020,2.705,"6Nov 09 2020,2.784,"4Nov 10 2020,2.737,"6Nov 11 2020,2.893,"19Nov 12 2020,3.083,"1Nov 13 2020,2.835,"3Nov 14 2020,2.897,"5Nov 15 2020,2.836,"4Nov 16 2020,2.709,"8Nov 17 2020,2.861,"1Nov 18 2020,2.588,"4Nov 19 2020,2.195,"3Nov 20 2020,2.735,"4Nov 21 2020,2.714,"3Nov 22 2020,2.485,"4Nov 23 2020,2.49,"1Nov 24 2020,2.704,"4Nov 25 2020,2.571,"5Nov 26 2020,2.667,"4Nov 27 2020,2.537,"6Nov 28 2020,2.429,"5Nov 29 2020,2.367,"5Nov 30 2020,2.346,"5Dec 01 2020,2.413,"2Dec 02 2020,2.392,"4Dec 03 2020,2.279,"6Dec 04 2020,2.049,"18Dec 05 2020,1.711,"10Dec 06 2020,2.017,"9Dec 07 2020,1.953,"8Dec 08 2020,1.966,"10Dec 09 2020,1.882,"5Dec 10 2020,1.662,"5Dec 11 2020,1.926,"13Dec 12 2020,2.075,"5Dec 13 2020,2.128,"7Dec 14 2020,2.139,"1Dec 15 2020,2.152,"6Dec 16 2020,2.136,"10Dec 17 2020,1.983,"2Dec 18 2020,2.138,"9Dec 19 2020,2.137,"4Dec 20 2020,2.043,"8Dec 21 2020,2.094,"3Dec 22 2020,1.975,"8Dec 23 2020,2.151,"10Dec 24 2020,2.364,"7Dec 25 2020,1.966,"2Dec 26 2020,2.441,"7Dec 27 2020,3.059,"45Dec 28 2020,2.871,"8Dec 29 2020,3.192,"6Dec 30 2020,2.859,"4Dec 31 2020,2.94,"4Jan 01 2021,2.835,"1Jan 02 2021,2.6,"2Jan 03 2021,2.567,"12Jan 04 2021,2.527,"5Jan 05 2021,2.599,"3Jan 06 2021,2.442,"6Jan 07 2021,2.433,"6Jan 08 2021,2.574,"8Jan 09 2021,2.531,"4Jan 10 2021,2.532,"7Jan 11 2021,2.708,"9Jan 12 2021,2.583,"4Jan 13 2021,2.79,"9Jan 14 2021,2.589,"5Jan 15 2021,2.809,"9Jan 16 2021,2.864,"8Jan 17 2021,2.585,"4Jan 18 2021,2.825,"6Jan 19 2021,3.025,"6Jan 20 2021,2.798,"7Jan 21 2021,2.56,"1Jan 22 2021,2.47,"3Jan 23 2021,2.636,"8Jan 24 2021,2.139,"3Jan 25 2021,2.554,"3Jan 26 2021,2.683,"5Jan 27 2021,2.728,"11Jan 28 2021,2.504,"14Jan 29 2021,2.632,"6Jan 30 2021,2.282,"12Jan 31 2021,2.027,"2Feb 02 2021,2.463,"4Feb 03 2021,2.469,"5Feb 04 2021,2.536,"5Feb 05 2021,2.299,"7Feb 06 2021,2.496,"9Feb 07 2021,2.451,"10Feb 08 2021,2.338,"3Feb 09 2021,2.29,"11Feb 10 2021,2.27,"4Feb 11 2021,2.182,"14Feb 12 2021,1.97,"2Feb 13 2021,1.978,"9Feb 14 2021,2.162,"6Feb 15 2021,1.94,"6Feb 16 2021,2.118,"3Feb 17 2021,1.886,"6Feb 18 2021,1.933,"5Feb 19 2021,1.976,"6Feb 20 2021,2.054,"5Feb 21 2021,2.1,"4Feb 22 2021,2.141,"14Feb 23 2021,2.132,"6Feb 24 2021,2.246,"5Feb 25 2021,2.205,"2Feb 26 2021,2.41,"6Feb 27 2021,2.171,"4Feb 28 2021,2.314,"16Mar 01 2021,2.402,"8Mar 02 2021,2.55,"8Mar 03 2021,2.586,"4Mar 04 2021,2.5,"3Mar 05 2021,2.563,"12Mar 06 2021,2.486,"6Mar 07 2021,2.584,"3Mar 08 2021,2.469,"1Mar 10 2021,2.278,"4Mar 11 2021,2.123,"3Mar 12 2021,2.345,"4Mar 13 2021,2.401,"3Mar 14 2021,2.384,"4Mar 15 2021,2.41,"2Mar 16 2021,2.304,"5Mar 17 2021,2.262,"5Mar 18 2021,2.291,"2Mar 19 2021,2.271,"10Mar 20 2021,2.298,"9Mar 21 2021,2.337,"19Mar 22 2021,2.305,"6Mar 23 2021,2.514,"8Mar 24 2021,2.456,"6Mar 25 2021,2.508,"3Mar 26 2021,2.077,"6Mar 27 2021,2.391,"7Mar 28 2021,2.458,"4Mar 29 2021,2.332,"6Mar 30 2021,2.403,"4Mar 31 2021,2.445,"4Apr 01 2021,2.534,"1Apr 02 2021,2.325,"7Apr 03 2021,2.419,"9Apr 04 2021,2.347,"2Apr 05 2021,2.46,"6Apr 06 2021,2.401,"5Apr 07 2021,2.362,"5Apr 08 2021,1.806,"2Apr 09 2021,2.103,"3Apr 10 2021,2.14,"10Apr 11 2021,2.132,"2Apr 13 2021,2.055,"3Apr 14 2021,2.012,"1Apr 15 2021,2.048,"6Apr 16 2021,2.095,"5Apr 17 2021,1.91,"2Apr 18 2021,2.06,"6Apr 19 2021,2.084,"4Apr 20 2021,2,"2Apr 21 2021,1.982,"3Apr 22 2021,1.942,"3Apr 23 2021,2.056,"4Apr 24 2021,1.955,"2Apr 25 2021,1.989,"8Apr 26 2021,1.754,"5Apr 27 2021,2.063,"6Apr 29 2021,1.917,"3Apr 30 2021,1.951,"1May 01 2021,1.862,"7May 02 2021,1.894,"5May 03 2021,1.857,"2May 04 2021,1.959,"9May 05 2021,1.918,"2May 07 2021,1.872,"5May 08 2021,1.9,"2May 09 2021,2,"6May 10 2021,1.965,"8May 11 2021,1.951,"4May 12 2021,1.85,"3May 13 2021,1.891,"2May 14 2021,1.895,"6May 15 2021,1.955,"3May 16 2021,2.017,"18May 17 2021,2.136,"10May 18 2021,2.342,"24May 19 2021,2.538,"10May 20 2021,2.635,"7May 21 2021,2.448,"5May 23 2021,2.49,"2May 24 2021,2.577,"7May 25 2021,2.505,"3May 26 2021,2.45,"1May 27 2021,2.03,"1May 28 2021,2.262,"4May 29 2021,2.182,"5May 30 2021,2.004,"2May 31 2021,2.275,"3Jun 01 2021,2.178,"3Jun 03 2021,2.211,"4Jun 04 2021,2.001,"7Jun 05 2021,1.979,"8Jun 06 2021,2.129,"8Jun 07 2021,2.241,"1Jun 08 2021,2.114,"8Jun 09 2021,2.192,"6Jun 10 2021,2.182,"3Jun 11 2021,2.181,"6Jun 12 2021,2.289,"7Jun 13 2021,2.247,"2Jun 14 2021,2.298,"7Jun 15 2021,2.255,"9Jun 16 2021,2.299,"9Jun 17 2021,2.253,"4Jun 18 2021,2.246,"6Jun 19 2021,2.231,"3Jun 20 2021,2.359,"10Jun 21 2021,2.278,"6Jun 22 2021,2.539,"3Jun 23 2021,2.388,"1Jun 24 2021,2.355,"7Jun 25 2021,2.335,"8Jun 26 2021,2.318,"5Jun 27 2021,2.462,"6Jun 28 2021,2.18,"3Jun 29 2021,2.197,"6Jun 30 2021,2.081,"4Jul 01 2021,2.139,"8Jul 02 2021,2.189,"5Jul 03 2021,2.117,"2Jul 04 2021,2.227,"6Jul 05 2021,2.129,"5Jul 06 2021,1.953,"6Jul 07 2021,2.147,"13Jul 08 2021,2.456,"2Jul 10 2021,2.185,"3Jul 11 2021,2.068,"5Jul 13 2021,1.991,"1Jul 14 2021,1.764,"2Jul 15 2021,1.982,"5Jul 16 2021,2.058,"10Jul 17 2021,2.085,"11Jul 18 2021,2.342,"3Jul 19 2021,1.9,"2Jul 20 2021,2.025,"2Jul 21 2021,2.05,"2Jul 22 2021,1.95,"4Jul 23 2021,2.231,"6Jul 25 2021,1.933,"7Jul 26 2021,1.545,"2Jul 27 2021,1.93,"1Jul 28 2021,2.007,"3Jul 29 2021,1.98,"1Jul 30 2021,1.924,"6Jul 31 2021,2.117,"3Aug 01 2021,2,"1Aug 02 2021,2.026,"3Aug 03 2021,2.069,"5Aug 04 2021,2.137,"1Aug 05 2021,2.153,"1Aug 07 2021,2.053,"3Aug 08 2021,1.973,"5Aug 09 2021,2.043,"3Aug 10 2021,2.06,"3Aug 11 2021,2.102,"2Aug 12 2021,2.026,"6Aug 13 2021,1.94,"4Aug 14 2021,2.084,"4Aug 15 2021,1.646,"7Aug 16 2021,2.102,"1Aug 17 2021,1.963,"11Aug 18 2021,1.924,"3Aug 19 2021,2.065,"5Aug 20 2021,1.91,"5Aug 21 2021,1.915,"2Aug 22 2021,1.838,"4Aug 23 2021,1.879,"1Aug 24 2021,1.987,"2Aug 25 2021,1.877,"2Aug 26 2021,1.918,"4Aug 27 2021,2.002,"1Aug 28 2021,1.966,"6Aug 29 2021,2.039,"4Aug 30 2021,2.046,"1Aug 31 2021,1.871,"7Sep 01 2021,1.862,"4Sep 02 2021,1.99,"1Sep 03 2021,2.063,"6Sep 04 2021,2.003,"2Sep 05 2021,2.13,"4Sep 07 2021,2.061,"1Sep 08 2021,2.064,"9Sep 09 2021,2.135,"1Sep 10 2021,2.045,"3Sep 11 2021,2.138,"1Sep 12 2021,2.064,"4Sep 13 2021,2.006,"10Sep 14 2021,1.597,"3Sep 15 2021,2.062,"2Sep 16 2021,2.069,"1Sep 17 2021,1.859,"2Sep 18 2021,1.907,"3Sep 19 2021,1.94,"1Sep 20 2021,1.931,"5Sep 21 2021,1.826,"4Sep 22 2021,1.541,"4Sep 23 2021,1.825,"4Sep 24 2021,1.855,"2Sep 25 2021,1.57,"1Sep 27 2021,1.548,"2Sep 28 2021,1.525,"4Sep 29 2021,1.609,"6Sep 30 2021,1.652,"9Oct 01 2021,1.537,"6Oct 02 2021,1.735,"4Oct 03 2021,1.783,"5Oct 04 2021,1.874,"5Oct 05 2021,1.927,"4Oct 06 2021,1.931,"1Oct 07 2021,1.913,"2Oct 08 2021,1.81,"1Oct 09 2021,1.631,"7Oct 11 2021,1.563,"3Oct 12 2021,1.934,"6Oct 13 2021,1.566,"2Oct 14 2021,1.749,"3Oct 15 2021,1.633,"8Oct 16 2021,1.864,"8Oct 18 2021,1.904,"8Oct 20 2021,1.944,"4Oct 21 2021,1.828,"6Oct 22 2021,1.791,"3Oct 23 2021,1.776,"9Oct 24 2021,1.845,"9Oct 25 2021,1.7,"4Oct 26 2021,1.812,"5Oct 27 2021,1.955,"2Oct 28 2021,1.972,"1Oct 29 2021,1.968,"2Oct 30 2021,1.837,"4Oct 31 2021,1.759,"3Nov 01 2021,1.78,"4Nov 02 2021,1.799,"4Nov 03 2021,1.832,"1Nov 04 2021,1.74,"5Nov 05 2021,1.589,"2Nov 06 2021,1.533,"4Nov 07 2021,1.378,"4Nov 09 2021,1.598,"8Nov 10 2021,1.215,"7Nov 11 2021,1.515,"7Nov 12 2021,1.543,"7Nov 13 2021,1.503,"6Nov 14 2021,1.452,"2Nov 15 2021,1.459,"2Nov 16 2021,1.384,"21Nov 17 2021,1.432,"6Nov 18 2021,1.347,"3Nov 19 2021,1.378,"8Nov 20 2021,1.289,"14Nov 21 2021,1.293,"23Nov 22 2021,1.403,"11Nov 23 2021,1.327,"9Nov 24 2021,1.49,"1Nov 25 2021,1.301,"5Nov 26 2021,1.249,"16Nov 27 2021,1.204,"6Nov 28 2021,1.149,"23Nov 29 2021,1.108,"11Nov 30 2021,1.237,"10Dec 01 2021,1.282,"4Dec 02 2021,1.147,"8Dec 03 2021,1.177,"5Dec 04 2021,1.217,"9Dec 05 2021,1.186,"3Dec 06 2021,1.242,"7Dec 07 2021,1.361,"15Dec 08 2021,1.489,"2Dec 10 2021,1.322,"3Dec 11 2021,1.513,"8Dec 12 2021,1.598,"1Dec 13 2021,1.612,"4Dec 14 2021,1.588,"6Dec 15 2021,1.483,"3Dec 16 2021,1.52,"3Dec 17 2021,1.631,"7Dec 18 2021,1.534,"7Dec 19 2021,1.637,"3Dec 20 2021,1.54,"7Dec 21 2021,1.66,"3Dec 22 2021,1.385,"5Dec 23 2021,1.34,"1Dec 24 2021,1.581,"3Dec 25 2021,1.506,"1Dec 26 2021,1.428,"6Dec 27 2021,1.534,"3Dec 29 2021,1.356,"6Dec 30 2021,1.51,"3Dec 31 2021,1.599,"3Jan 01 2022,1.56,"4Jan 02 2022,1.361,"1Jan 03 2022,1.476,"8Jan 04 2022,1.61,"9Jan 05 2022,1.645,"6Jan 06 2022,1.756,"6Jan 07 2022,1.909,"7Jan 08 2022,1.934,"1Jan 09 2022,1.767,"8Jan 10 2022,1.58,"3Jan 11 2022,1.705,"1Jan 12 2022,1.77,"4Jan 13 2022,1.762,"4Jan 14 2022,1.769,"8Jan 15 2022,1.834,"2Jan 16 2022,1.705,"7Jan 17 2022,1.65,"1Jan 18 2022,1.52,"5Jan 19 2022,1.641,"6Jan 20 2022,1.57,"3Jan 21 2022,1.674,"3Jan 22 2022,1.684,"1Jan 23 2022,1.67,"3Jan 24 2022,1.635,"10Jan 25 2022,1.622,"14Jan 26 2022,1.824,"9Jan 27 2022,1.854,"9Jan 28 2022,1.753,"4Jan 29 2022,1.867,"4Jan 30 2022,1.895,"8Jan 31 2022,1.82,"4Feb 01 2022,1.795,"4Feb 02 2022,1.935,"6Feb 03 2022,1.735,"1Feb 04 2022,1.582,"4Feb 05 2022,1.696,"6Feb 06 2022,1.863,"3Feb 07 2022,1.58,"1Feb 08 2022,1.641,"3Feb 09 2022,1.735,"1Feb 10 2022,1.626,"3Feb 11 2022,1.643,"3Feb 12 2022,1.513,"3Feb 13 2022,1.59,"2Feb 14 2022,1.692,"1Feb 15 2022,1.699,"4Feb 16 2022,1.701,"7Feb 17 2022,1.793,"1Feb 18 2022,1.604,"4Feb 19 2022,1.68,"2Feb 20 2022,1.76,"2Feb 21 2022,1.676,"7Feb 22 2022,1.692,"4Feb 23 2022,1.657,"3Feb 24 2022,1.43,"1Feb 25 2022,1.581,"2Feb 26 2022,1.478,"8Feb 27 2022,1.632,"8Feb 28 2022,1.565,"2Mar 01 2022,1.524,"4Mar 02 2022,1.54,"5Mar 03 2022,1.687,"4Mar 04 2022,1.585,"3Mar 05 2022,1.528,"5Mar 06 2022,1.699,"7Mar 07 2022,1.721,"8Mar 08 2022,1.736,"2Mar 09 2022,1.58,"1Mar 10 2022,1.751,"3Mar 11 2022,1.728,"7Mar 12 2022,1.697,"11Mar 13 2022,1.827,"3Mar 14 2022,1.832,"3Mar 15 2022,1.723,"8Mar 16 2022,1.795,"7Mar 17 2022,1.836,"5Mar 18 2022,1.505,"11Mar 19 2022,1.86,"2Mar 20 2022,1.929,"2Mar 21 2022,1.933,"14Mar 22 2022,2.121,"2Mar 23 2022,1.935,"2Mar 24 2022,2.127,"8Mar 25 2022,1.952,"2Mar 26 2022,2.094,"3Mar 27 2022,2.115,"3Mar 28 2022,2.142,"4Mar 30 2022,2.053,"2Mar 31 2022,2.066,"5Apr 02 2022,2.155,"3Apr 03 2022,1.915,"2Apr 04 2022,2.093,"2Apr 05 2022,2.133,"2Apr 06 2022,2.179,"1Apr 07 2022,1.62,"2Apr 08 2022,2.146,"6Apr 09 2022,1.69,"2Apr 11 2022,1.987,"6Apr 12 2022,1.947,"1Apr 13 2022,1.823,"6Apr 14 2022,1.934,"7Apr 15 2022,2.156,"5Apr 16 2022,2.117,"4Apr 17 2022,2.15,"2Apr 18 2022,2.115,"2Apr 19 2022,2.125,"4Apr 20 2022,2.074,"1Apr 21 2022,2.172,"1Apr 22 2022,2.163,"4Apr 23 2022,2.083,"6Apr 24 2022,2.184,"7Apr 26 2022,2.02,"1Apr 27 2022,2.158,"2Apr 28 2022,2.239,"1Apr 29 2022,2.23,"2Apr 30 2022,2.268,"1May 01 2022,2.04,"1May 02 2022,2.125,"7May 03 2022,2.303,"2May 04 2022,2.081,"8May 05 2022,2.201,"2May 06 2022,2.317,"1May 07 2022,1.969,"1May 09 2022,1.971,"5May 10 2022,2.215,"2May 11 2022,1.911,"1May 12 2022,1.985,"1May 13 2022,1.99,"5May 15 2022,1.98,"5May 17 2022,1.974,"3May 18 2022,2.061,"6May 19 2022,2.229,"1May 20 2022,1.861,"4May 21 2022,1.618,"1May 22 2022,1.686,"4May 23 2022,1.58,"1May 24 2022,1.717,"2May 25 2022,1.56,"1May 26 2022,1.58,"2May 27 2022,1.498,"4May 28 2022,1.416,"6May 29 2022,1.765,"2May 30 2022,1.846,"5May 31 2022,1.874,"2Jun 01 2022,1.578,"7Jun 02 2022,1.771,"1Jun 03 2022,1.445,"7Jun 04 2022,1.283,"3Jun 05 2022,1.497,"6Jun 06 2022,1.515,"1Jun 07 2022,1.457,"7Jun 08 2022,1.391,"4Jun 09 2022,1.502,"2Jun 10 2022,1.617,"12Jun 11 2022,1.72,"5Jun 12 2022,1.846,"6Jun 13 2022,1.827,"2Jun 14 2022,1.839,"5Jun 15 2022,1.65,"6Jun 16 2022,1.141,"1Jun 17 2022,1.658,"5Jun 18 2022,1.781,"5Jun 19 2022,1.828,"1Jun 20 2022,1.736,"2Jun 21 2022,1.676,"4Jun 22 2022,1.58,"1Jun 23 2022,1.659,"5Jun 24 2022,1.791,"5Jun 25 2022,1.904,"1Jun 26 2022,1.685,"7Jun 28 2022,1.874,"3Jun 29 2022,1.63,"2Jun 30 2022,1.905,"7Jul 01 2022,1.885,"4Jul 02 2022,1.801,"5Jul 03 2022,1.952,"7Jul 04 2022,1.697,"3Jul 05 2022,1.734,"5Jul 06 2022,1.859,"3Jul 07 2022,1.525,"2Jul 08 2022,1.64,"1Jul 09 2022,1.898,"2Jul 10 2022,1.675,"2Jul 11 2022,1.829,"2Jul 12 2022,1.931,"2Jul 13 2022,1.943,"2Jul 15 2022,1.755,"3Jul 16 2022,1.943,"5Jul 17 2022,1.98,"6Jul 18 2022,1.943,"2Jul 20 2022,2.013,"4Jul 21 2022,1.742,"3Jul 22 2022,1.925,"2Jul 23 2022,1.878,"5Jul 24 2022,2.013,"7Jul 25 2022,2.03,"1Jul 26 2022,2.024,"3Jul 27 2022,2.08,"1Jul 28 2022,2.034,"3Jul 29 2022,2.045,"3Jul 31 2022,2.029,"1Aug 01 2022,1.994,"4Aug 02 2022,2.18,"1Aug 03 2022,2.208,"1Aug 04 2022,1.987,"7Aug 05 2022,1.88,"3Aug 06 2022,1.87,"8Aug 07 2022,1.835,"2Aug 08 2022,1.953,"6Aug 09 2022,2.153,"2Aug 10 2022,2.163,"1Aug 11 2022,1.904,"3Aug 12 2022,2.12,"2Aug 13 2022,2.022,"2Aug 14 2022,2.104,"2Aug 15 2022,2.195,"1Aug 17 2022,2.1,"4Aug 18 2022,2.107,"2Aug 19 2022,2.104,"1Aug 21 2022,1.962,"3Aug 22 2022,1.81,"3Aug 24 2022,1.844,"3Aug 26 2022,1.822,"2Aug 27 2022,1.674,"2Aug 28 2022,1.825,"4Aug 29 2022,1.75,"4Aug 30 2022,1.638,"4Aug 31 2022,1.685,"3Sep 01 2022,1.807,"1Sep 02 2022,1.535,"4Sep 04 2022,1.68,"2Sep 05 2022,1.623,"3Sep 06 2022,1.713,"1Sep 07 2022,1.721,"4Sep 08 2022,1.805,"1Sep 09 2022,1.775,"4Sep 10 2022,1.82,"11Sep 11 2022,2.005,"2Sep 12 2022,1.904,"2Sep 14 2022,2.008,"3Sep 15 2022,1.987,"1Sep 16 2022,2.09,"1Sep 17 2022,2.066,"6Sep 18 2022,1.968,"3Sep 19 2022,1.886,"6Sep 20 2022,1.977,"3Sep 21 2022,2.051,"15Sep 22 2022,2.106,"1Sep 23 2022,2.154,"4Sep 24 2022,2.038,"2Sep 25 2022,2.238,"2Sep 26 2022,2.238,"2Sep 27 2022,2.205,"1Sep 28 2022,2.184,"1Sep 29 2022,1.921,"1Sep 30 2022,1.8,"1Oct 01 2022,1.989,"6Oct 02 2022,1.98,"2Oct 04 2022,2.105,"2Oct 05 2022,2.052,"1Oct 06 2022,1.648,"2Oct 07 2022,1.971,"5Oct 08 2022,2.022,"2Oct 09 2022,1.989,"1Oct 10 2022,1.86,"3Oct 11 2022,1.908,"2Oct 14 2022,1.756,"3Oct 15 2022,1.607,"4Oct 16 2022,1.788,"3Oct 19 2022,1.75,"2Oct 20 2022,1.926,"4Oct 21 2022,1.786,"8Oct 22 2022,1.855,"7Oct 23 2022,1.911,"6Oct 25 2022,1.915,"8Oct 26 2022,1.989,"1Oct 27 2022,2.04,"4Oct 28 2022,1.895,"1Oct 29 2022,1.883,"8Oct 30 2022,2.026,"6Oct 31 2022,1.985,"1Nov 01 2022,1.992,"1Nov 02 2022,1.8,"1Nov 04 2022,1.957,"7Nov 05 2022,1.815,"2Nov 06 2022,1.796,"2Nov 07 2022,1.382,"2Nov 08 2022,1.662,"2Nov 09 2022,1.603,"3Nov 10 2022,1.881,"6Nov 11 2022,1.733,"3Nov 12 2022,1.809,"2Nov 13 2022,1.834,"5Nov 14 2022,1.846,"6Nov 15 2022,1.999,"4Nov 16 2022,2.065,"3Nov 17 2022,2.091,"2Nov 18 2022,1.973,"6Nov 19 2022,1.645,"3Nov 20 2022,1.969,"2Nov 21 2022,1.935,"2Nov 22 2022,2.04,"13Nov 23 2022,1.86,"1Nov 24 2022,1.762,"2Nov 25 2022,1.877,"3Nov 26 2022,1.723,"3Nov 27 2022,1.75,"1Nov 28 2022,1.4,"2Nov 29 2022,1.785,"1Nov 30 2022,1.721,"3Dec 01 2022,1.881,"3Dec 02 2022,1.345,"2Dec 03 2022,1.816,"5Dec 04 2022,1.977,"1Dec 05 2022,1.901,"2Dec 06 2022,2.129,"3Dec 07 2022,1.751,"1Dec 08 2022,1.84,"1Dec 09 2022,1.756,"8Dec 10 2022,0.885,"1Dec 11 2022,1.976,"4Dec 12 2022,1.91,"2Dec 13 2022,2.17,"4Dec 14 2022,1.448,"5Dec 15 2022,1.54,"1Dec 16 2022,1.841,"4Dec 17 2022,1.952,"2Dec 18 2022,1.41,"2Dec 19 2022,1.858,"4Dec 20 2022,1.753,"7Dec 21 2022,1.995,"4Dec 22 2022,2.025,"2Dec 23 2022,2.007,"5Dec 24 2022,1.864,"3Dec 25 2022,1.807,"4Dec 26 2022,1.943,"8Dec 27 2022,1.999,"8Dec 28 2022,1.965,"4Dec 29 2022,2.213,"2Dec 30 2022,2.269,"3Dec 31 2022,1.91,"2Jan 01 2023,1.945,"2Jan 02 2023,1.969,"4Jan 03 2023,1.787,"4Jan 04 2023,1.791,"2Jan 05 2023,1.764,"8Jan 06 2023,2.138,"4Jan 07 2023,2.241,"2Jan 08 2023,1.906,"1Jan 09 2023,2.086,"5Jan 11 2023,2.085,"3Jan 12 2023,2.201,"1Jan 13 2023,2.005,"1Jan 14 2023,2.253,"8Jan 15 2023,1.898,"3Jan 16 2023,2.267,"3Jan 17 2023,1.955,"1Jan 18 2023,2.3,"2Jan 19 2023,2.076,"2Jan 20 2023,2.294,"6Jan 21 2023,2.395,"5Jan 22 2023,2.03,"1Jan 23 2023,2.29,"2Jan 24 2023,2.206,"3Jan 25 2023,2.221,"6Jan 27 2023,2.271,"2Jan 28 2023,2.34,"1Jan 29 2023,0.987,"1Jan 30 2023,2.035,"2Jan 31 2023,2.035,"2Feb 01 2023,2.135,"2Feb 02 2023,2.159,"5Feb 04 2023,2.274,"4Feb 05 2023,2.326,"5Feb 06 2023,2.07,"1Feb 07 2023,2.313,"4Feb 08 2023,2.3,"4Feb 09 2023,1.084,"1Feb 10 2023,2.115,"8Feb 11 2023,2.323,"10Feb 12 2023,2.068,"9Feb 13 2023,2.1,"4Feb 14 2023,2.137,"6Feb 15 2023,1.762,"3Feb 16 2023,2.208,"5Feb 17 2023,2.173,"7Feb 18 2023,2.31,"4Feb 19 2023,1.997,"1Feb 20 2023,1.906,"5Feb 21 2023,2.145,"2Feb 23 2023,2.118,"7Feb 24 2023,1.825,"2Feb 25 2023,2.005,"4Feb 26 2023,1.995,"4Feb 27 2023,2.079,"8Feb 28 2023,2.345,"4Mar 01 2023,1.869,"11Mar 02 2023,2.261,"3Mar 03 2023,2.077,"6Mar 04 2023,2.193,"7Mar 05 2023,1.942,"5Mar 06 2023,2.205,"15Mar 07 2023,2.225,"12Mar 08 2023,2.315,"3Mar 09 2023,2.187,"3Mar 10 2023,1.722,"4Mar 12 2023,2.099,"6Mar 13 2023,2.199,"3Mar 14 2023,2.212,"6Mar 15 2023,1.804,"3Mar 17 2023,2.031,"3Mar 18 2023,2.058,"9Mar 19 2023,2.057,"6Mar 20 2023,1.647,"2Mar 21 2023,2.146,"8Mar 22 2023,2.099,"8Mar 23 2023,2.123,"6Mar 24 2023,2.005,"9Mar 25 2023,2.148,"6Mar 26 2023,2.145,"6Mar 27 2023,2.174,"17Mar 28 2023,2.247,"11Mar 29 2023,2.233,"18Mar 30 2023,2.541,"17Mar 31 2023,2.606,"3Apr 01 2023,2.751,"13Apr 02 2023,2.629,"7Apr 03 2023,2.672,"9Apr 04 2023,2.799,"11Apr 05 2023,2.798,"7Apr 06 2023,2.877,"8Apr 07 2023,2.958,"14Apr 08 2023,2.917,"5Apr 09 2023,3.113,"8Apr 10 2023,3.081,"1Apr 11 2023,2.853,"8Apr 12 2023,2.557,"10Apr 13 2023,2.712,"9Apr 14 2023,2.702,"7Apr 15 2023,2.317,"5Apr 16 2023,2.766,"11Apr 17 2023,2.822,"2Apr 18 2023,2.575,"8Apr 19 2023,2.45,"7Apr 20 2023,2.643,"5Apr 21 2023,2.704,"4Apr 22 2023,2.788,"10Apr 23 2023,2.181,"7Apr 24 2023,2.668,"11Apr 25 2023,2.587,"12Apr 26 2023,2.308,"12Apr 27 2023,2.37,"5Apr 28 2023,2.282,"6Apr 29 2023,2.31,"9Apr 30 2023,2.325,"6May 01 2023,2.448,"10May 02 2023,2.454,"6May 03 2023,2.412,"2May 04 2023,2.135,"10May 05 2023,2.072,"3May 06 2023,2.273,"7May 07 2023,2.435,"2May 08 2023,2.197,"5May 09 2023,2,"1May 10 2023,1.952,"9May 11 2023,2.172,"5May 12 2023,2.403,"11May 13 2023,1.652,"3May 14 2023,2.027,"3May 15 2023,2.143,"8May 16 2023,2.523,"14May 17 2023,2.473,"4May 18 2023,2.605,"3May 19 2023,2.695,"2May 20 2023,2.48,"11May 21 2023,2.382,"4May 22 2023,1.91,"3May 23 2023,2.328,"5May 24 2023,2.135,"7May 25 2023,2.483,"12May 26 2023,2.32,"2May 27 2023,2.326,"7May 28 2023,2.574,"5May 30 2023,2.709,"2May 31 2023,2.713,"5Jun 01 2023,2.566,"14Jun 02 2023,2.777,"2Jun 03 2023,2.854,"3Jun 04 2023,2.893,"6Jun 05 2023,2.764,"4Jun 06 2023,2.795,"3Jun 07 2023,2.522,"5Jun 08 2023,2.341,"16Jun 09 2023,2.878,"7Jun 10 2023,2.909,"3Jun 11 2023,2.898,"9Jun 12 2023,2.69,"5Jun 13 2023,2.338,"9Jun 14 2023,2.966,"4Jun 15 2023,3.047,"3Jun 16 2023,3.133,"3Jun 17 2023,2.73,"1Jun 18 2023,3.017,"4Jun 19 2023,2.866,"4Jun 20 2023,3.04,"2Jun 21 2023,2.699,"3Jun 22 2023,2.816,"1Jun 23 2023,2.887,"6Jun 24 2023,2.848,"9Jun 25 2023,2.675,"3Jun 26 2023,2.84,"3Jun 27 2023,2.663,"3Jun 28 2023,2.507,"4Jun 29 2023,1.955,"2Jun 30 2023,2.732,"5Jul 01 2023,2.37,"1Jul 02 2023,2.284,"4Jul 03 2023,2.382,"5Jul 04 2023,2.437,"8Jul 05 2023,2.533,"7Jul 06 2023,1.982,"5Jul 07 2023,1.103,"1Jul 08 2023,2.474,"5Jul 09 2023,2.358,"3Jul 10 2023,2.245,"10Jul 11 2023,2.896,"3Jul 12 2023,2.407,"7Jul 13 2023,2.27,"2Jul 14 2023,2.497,"1Jul 15 2023,2.572,"6Jul 16 2023,2.429,"8Jul 17 2023,2.384,"6Jul 18 2023,1.983,"3Jul 19 2023,2.63,"3Jul 20 2023,2.39,"8Jul 21 2023,2.538,"6Jul 22 2023,2.454,"2Jul 23 2023,2.708,"8Jul 24 2023,2.8,"1Jul 25 2023,2.89,"1Jul 26 2023,2.687,"3Jul 27 2023,2.578,"7Jul 28 2023,2.365,"1Jul 29 2023,2.68,"5Jul 30 2023,2.868,"5Jul 31 2023,2.425,"5Aug 01 2023,2.786,"5Aug 02 2023,2.993,"5Aug 03 2023,2.982,"10Aug 04 2023,2.897,"3Aug 05 2023,3.113,"6Aug 06 2023,2.921,"2Aug 07 2023,3.309,"9Aug 09 2023,3.205,"3Aug 10 2023,2.278,"2Aug 11 2023,2.342,"2Aug 12 2023,2.5,"1Aug 13 2023,2.828,"2Aug 14 2023,2.59,"5Aug 15 2023,2.939,"1Aug 16 2023,2.461,"6Aug 17 2023,2.425,"4Aug 18 2023,2.602,"5Aug 19 2023,2.916,"2Aug 20 2023,2.925,"3Aug 21 2023,2.714,"1Aug 22 2023,2.808,"3Aug 23 2023,2.558,"3Aug 24 2023,3.01,"1Aug 25 2023,2.477,"1Aug 27 2023,2.495,"2Aug 28 2023,2.485,"1Aug 30 2023,2.538,"6Aug 31 2023,2.7,"3Sep 01 2023,2.621,"1Sep 03 2023,2.695,"6Sep 04 2023,1.802,"2Sep 05 2023,2.417,"5Sep 07 2023,2.349,"5Sep 08 2023,2.269,"2Sep 09 2023,2.461,"1Sep 10 2023,2.384,"3Sep 11 2023,2.448,"5Sep 12 2023,2.346,"7Sep 13 2023,1.949,"3Sep 14 2023,2.448,"7Sep 15 2023,2.673,"1Sep 16 2023,2.675,"2Sep 17 2023,2.387,"9Sep 18 2023,1.99,"3Sep 19 2023,2.662,"3Sep 20 2023,2.914,"4Sep 21 2023,2.514,"2Sep 22 2023,2.507,"7Sep 23 2023,1.991,"4Sep 24 2023,2.322,"2Sep 26 2023,2.319,"3Sep 28 2023,2.267,"8Sep 29 2023,2.394,"4Sep 30 2023,2.672,"14Oct 01 2023,2.61,"3Oct 02 2023,2.104,"1Oct 03 2023,2.952,"7Oct 04 2023,2.5,"1Oct 05 2023,1.045,"1Oct 06 2023,3.055,"14Oct 07 2023,3.026,"9Oct 08 2023,3.176,"6Oct 09 2023,3.209,"1Oct 10 2023,2.904,"2Oct 11 2023,3.12,"1Oct 12 2023,2.928,"8Oct 13 2023,3.093,"9Oct 14 2023,3.08,"1Oct 15 2023,3.102,"3Oct 16 2023,2.644,"10Oct 17 2023,2.488,"5Oct 18 2023,2.786,"9Oct 19 2023,3.129,"8Oct 20 2023,3.25,"1Oct 22 2023,2.715,"2Oct 23 2023,2.819,"3Oct 24 2023,3.167,"6Oct 25 2023,3.07,"1Oct 26 2023,3.203,"1Oct 27 2023,2.65,"2Oct 28 2023,2.679,"4Oct 29 2023,2.518,"1Oct 30 2023,2.667,"3Nov 01 2023,2.721,"3Nov 02 2023,2.583,"4Nov 03 2023,2.645,"6Nov 04 2023,2.978,"1Nov 05 2023,2.9,"1Nov 06 2023,2.812,"4Nov 07 2023,2.972,"3Nov 09 2023,3.045,"3Nov 11 2023,2.617,"2Nov 12 2023,2.525,"5Nov 13 2023,2.889,"6Nov 14 2023,2.641,"2Nov 16 2023,2.42,"7Nov 17 2023,2.99,"1Nov 18 2023,2.743,"5Nov 19 2023,1.717,"3Nov 20 2023,2.913,"3Nov 22 2023,2.722,"1Nov 23 2023,2.797,"2Nov 24 2023,2.606,"1Nov 25 2023,2.205,"6Nov 28 2023,2.597,"2Nov 29 2023,2.484,"1Nov 30 2023,1.804,"2Dec 01 2023,2.38,"2Dec 02 2023,2.463,"5Dec 03 2023,1.038,"6Dec 04 2023,2.591,"5Dec 05 2023,2.471,"6Dec 06 2023,2.491,"1Dec 07 2023,2.385,"3Dec 08 2023,1.016,"1Dec 09 2023,2.564,"3Dec 10 2023,2.47,"1Dec 11 2023,2.57,"3Dec 12 2023,1.85,"2Dec 13 2023,2.754,"2Dec 14 2023,2.508,"1Dec 15 2023,2.692,"4Dec 16 2023,2.809,"2Dec 17 2023,2.712,"8Dec 20 2023,2.25,"1Dec 21 2023,2.281,"4Dec 22 2023,2.275,"2Dec 23 2023,2.538,"2Dec 24 2023,2.55,"2Dec 25 2023,2.473,"1Dec 26 2023,2.526,"5Dec 27 2023,2.565,"2Dec 28 2023,2.617,"3Dec 29 2023,2.507,"3Dec 30 2023,2.937,"10Jan 02 2024,2.555,"5Jan 03 2024,2.6,"1Jan 04 2024,2.789,"3Jan 05 2024,2.192,"5Jan 06 2024,2.9,"1Jan 07 2024,2.714,"2Jan 08 2024,2.932,"1Jan 09 2024,2.536,"1Jan 11 2024,2.577,"2Jan 13 2024,2.615,"1Jan 14 2024,2.154,"3Jan 15 2024,2.67,"2Jan 16 2024,2.865,"1Jan 17 2024,2.524,"7Jan 18 2024,2.3,"1Jan 19 2024,2.963,"1Jan 20 2024,2.971,"1Jan 21 2024,2.968,"1Jan 22 2024,2.67,"1Jan 23 2024,2.735,"2Jan 24 2024,2.499,"7Jan 25 2024,1.885,"4Jan 26 2024,2.809,"5Jan 28 2024,3.132,"5Jan 29 2024,3.13,"3Jan 30 2024,2.65,"1Jan 31 2024,3.144,"4Feb 01 2024,2.78,"1Feb 02 2024,2.83,"1Feb 03 2024,3.089,"1Feb 04 2024,2.83,"3Feb 06 2024,2.488,"5Feb 07 2024,2.824,"5Feb 08 2024,2.996,"4Feb 09 2024,3.099,"8Feb 10 2024,2.669,"8Feb 11 2024,2.987,"2Feb 12 2024,3.227,"4Feb 13 2024,3.23,"1Feb 14 2024,3.214,"4Feb 15 2024,3.194,"4Feb 17 2024,2.891,"4Feb 18 2024,3.348,"3Feb 20 2024,3.271,"2Feb 21 2024,2.765,"6Feb 22 2024,3.208,"1Feb 23 2024,3.216,"2Feb 24 2024,2.749,"1Feb 25 2024,3.057,"8Feb 26 2024,3.252,"9Feb 27 2024,3.09,"2Feb 28 2024,2.918,"2Feb 29 2024,2.861,"5Mar 01 2024,3.408,"2Mar 03 2024,2.317,"5Mar 04 2024,2.91,"1Mar 05 2024,2.811,"3Mar 06 2024,3.307,"8Mar 07 2024,3.422,"3Mar 08 2024,3.131,"1Mar 09 2024,1.585,"4Mar 10 2024,2.035,"2Mar 11 2024,2.274,"2Mar 12 2024,3.073,"2Mar 13 2024,3.087,"4Mar 14 2024,2.968,"3Mar 15 2024,1.943,"2Mar 16 2024,2.686,"6Mar 17 2024,2.719,"3Mar 18 2024,2.709,"1Mar 19 2024,3.095,"2Mar 20 2024,3.209,"2Mar 21 2024,2.7,"1Mar 22 2024,2.73,"1Mar 23 2024,2.998,"2Mar 24 2024,2.654,"2Mar 25 2024,3.149,"3Mar 26 2024,3.089,"5Mar 28 2024,2.939,"3Mar 29 2024,3.075,"2Mar 30 2024,3.109,"1Mar 31 2024,2.962,"3Apr 01 2024,2.955,"6Apr 02 2024,3.002,"2Apr 04 2024,2.921,"3Apr 05 2024,3.049,"5Apr 06 2024,3.036,"4Apr 07 2024,3.188,"2Apr 08 2024,2.922,"6Apr 09 2024,3.234,"2Apr 12 2024,3.188,"1Apr 13 2024,3.07,"4Apr 14 2024,3.222,"2Apr 15 2024,3.207,"1Apr 16 2024,3.208,"1Apr 17 2024,2.45,"1Apr 17 2024 16: +0",3.224,"2Apr 17 2024 19: +0",3.302,"1Apr 18 2024,3.28,"1Apr 18 2024 06: +0",3.305,"1Apr 18 2024 17: +0",2.91,"1Apr 18 2024 18: +0",3.3,"3Apr 18 2024 20: +0",3.08,"1Apr 19 2024 10: +0",3.343,"1Apr 19 2024 19: +0",2.47,"2Apr 20 2024 00: +0",3.347,"1Apr 20 2024 17: +0",3.347,"1Apr 21 2024 09: +0",3.346,"1Apr 21 2024 19: +0",3.124,"1Apr 21 2024 21: +0",2.68,"1Apr 21 2024 22: +0",2.89,"1Apr 22 2024 14: +0",3.371,"3Apr 23 2024 14: +0",3.428,"1Apr 24 2024 04: +0",2.88,"3Apr 25 2024 20: +0",3.351,"1Apr 26 2024 10: +0",3.255,"1Apr 27 2024 12: +0",3.393,"2Apr 28 2024 09: +0",2.96,"1Apr 28 2024 15: +0",3.239,"4Apr 28 2024 16: +0",3.33,"1Apr 29 2024 04: +0",2.96,"5Apr 29 2024 17: +0",3.301,"3Apr 29 2024 18: +0",3.41,"1Apr 30 2024 08: +0",3.07,"1Apr 30 2024 15: +0",3.39,"3Apr 30 2024 16: +0",3.445,"2Apr 30 2024 21: +0",3.07,"1May 01 2024 00: +0",3.443,"1May 01 2024 09: +0",3.417,"1May 02 2024 06: +0",2.975,"2May 02 2024 12: +0",3.46,"9May 03 2024 17: +0",3.247,"1May 04 2024 22: +0",3.08,"1May 05 2024 04: +0",3.12,"1May 05 2024 07: +0",3.498,"1May 05 2024 09: +0",3.53,"1May 05 2024 12: +0",3.58,"4May 06 2024 19: +0",3.521,"4May 07 2024 00: +0",3,"1May 07 2024 12: +0",3.5,"1May 07 2024 14: +0",3.567,"3May 08 2024 07: +0",3.41,"3May 08 2024 10: +0",3.524,"1May 09 2024 03: +0",3.515,"2May 09 2024 09: +0",3.52,"6May 09 2024 15: +0",3.57,"1May 09 2024 19: +0",3.57,"2May 09 2024 23: +0",3.523,"2May 10 2024 00: +0",3.576,"1May 10 2024 04: +0",3.57,"5May 10 2024 08: +0",3.58,"1May 10 2024 12: +0",3.605,"1May 10 2024 13: +0",3.711,"6May 10 2024 14: +0",3.933,"6May 10 2024 15: +0",4.436,"2May 10 2024 16: +0",4.787,"1May 10 2024 21: +0",4.15,"1May 11 2024 07: +0",4.839,"1May 11 2024 09: +0",4.601,"2May 11 2024 11: +0",4.57,"7May 11 2024 12: +0",4.976,"2May 11 2024 15: +0",5.17,"1May 11 2024 16: +0",5.4,"1May 12 2024,5.393,"1May 12 2024 03: +0",5.392,"2May 12 2024 05: +0",5.399,"1May 12 2024 11: +0",5.23,"1May 12 2024 13: +0",5.23,"1May 12 2024 15: +0",5.392,"1May 12 2024 16: +0",5.406,"3May 13 2024 00: +0",5.24,"1May 13 2024 13: +0",5.29,"1May 13 2024 16: +0",5.29,"5May 13 2024 21: +0",5.394,"4May 14 2024 18: +0",5.29,"1May 14 2024 19: +0",5.25,"4May 15 2024,5.41,"1May 15 2024 02: +0",5.23,"2May 15 2024 04: +0",5.23,"1May 15 2024 08: +0",5.18,"1May 15 2024 15: +0",5.559,"4May 16 2024 10: +0",5.18,"1