| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
2024-05-17 13:46:13 | 78,807 | 4,58€ | 10.225 | 40 | 409 | 17.98€ | 14.78€ | 17.39€ | 3.2€ | 0.59€ | 2,731 | 1 | 39 | 22 | 1,190 |
Mar 18 2016,2.4,"859Mar 19 2016,2.413,"378Mar 20 2016,2.413,"256Mar 21 2016,2.428,"198Mar 22 2016,2.51,"146Mar 23 2016,2.552,"153Mar 24 2016,2.405,"138Mar 25 2016,2.324,"136Mar 26 2016,2.473,"164Mar 27 2016,2.622,"165Mar 28 2016,2.376,"152Mar 29 2016,2.457,"186Mar 30 2016,2.82,"268Mar 31 2016,3.134,"235Apr 01 2016,3.611,"274Apr 02 2016,3.049,"315Apr 03 2016,0.977,"14415Apr 04 2016,1.108,"3579Apr 05 2016,1.439,"968Apr 06 2016,1.392,"721Apr 07 2016,1.321,"582Apr 08 2016,1.329,"629Apr 09 2016,1.313,"601Apr 10 2016,1.287,"507Apr 11 2016,1.242,"517Apr 12 2016,1.197,"463Apr 13 2016,1.21,"412Apr 14 2016,1.155,"406Apr 15 2016,1.165,"471Apr 16 2016,1.167,"429Apr 17 2016,1.135,"323Apr 18 2016,1.149,"353Apr 19 2016,1.191,"319Apr 20 2016,1.156,"319Apr 21 2016,1.132,"338Apr 22 2016,1.237,"314Apr 23 2016,1.231,"317Apr 24 2016,1.131,"301Apr 25 2016,1.141,"291Apr 26 2016,1.178,"204Apr 27 2016,1.189,"273Apr 28 2016,1.173,"315Apr 29 2016,1.224,"311Apr 30 2016,1.226,"360May 01 2016,1.23,"341May 02 2016,1.317,"332May 03 2016,1.265,"280May 04 2016,1.347,"311May 05 2016,1.453,"209May 06 2016,1.391,"250May 07 2016,1.408,"209May 08 2016,1.343,"203May 09 2016,1.338,"207May 10 2016,1.325,"181May 11 2016,1.285,"211May 12 2016,1.327,"168May 13 2016,1.299,"198May 14 2016,1.306,"250May 15 2016,1.344,"197May 16 2016,1.284,"201May 17 2016,1.163,"240May 18 2016,1.228,"177May 19 2016,1.193,"164May 20 2016,1.241,"211May 21 2016,1.244,"243May 22 2016,1.276,"229May 23 2016,1.268,"180May 24 2016,1.31,"145May 25 2016,1.328,"167May 26 2016,1.323,"168May 27 2016,1.309,"196May 28 2016,1.278,"195May 29 2016,1.349,"185May 30 2016,1.33,"170May 31 2016,1.341,"163Jun 01 2016,1.298,"240Jun 02 2016,1.275,"195Jun 03 2016,1.246,"200Jun 04 2016,1.202,"200Jun 05 2016,1.214,"180Jun 06 2016,1.235,"204Jun 07 2016,1.268,"147Jun 08 2016,1.235,"149Jun 09 2016,1.231,"160Jun 10 2016,1.258,"138Jun 11 2016,1.314,"168Jun 12 2016,1.328,"127Jun 13 2016,1.192,"140Jun 14 2016,1.193,"138Jun 15 2016,1.221,"102Jun 16 2016,1.201,"191Jun 17 2016,1.223,"155Jun 18 2016,1.269,"162Jun 19 2016,1.221,"170Jun 20 2016,1.172,"173Jun 21 2016,1.192,"160Jun 22 2016,1.178,"174Jun 23 2016,1.077,"186Jun 24 2016,1.053,"220Jun 25 2016,0.925,"227Jun 26 2016,0.895,"171Jun 27 2016,0.891,"178Jun 28 2016,0.904,"200Jun 29 2016,0.874,"213Jun 30 2016,0.997,"148Jul 01 2016,1.024,"135Jul 02 2016,0.984,"126Jul 03 2016,0.927,"140Jul 04 2016,0.959,"170Jul 05 2016,0.981,"159Jul 06 2016,1.013,"164Jul 07 2016,1.036,"172Jul 08 2016,1.183,"147Jul 09 2016,1.189,"179Jul 10 2016,0.891,"275Jul 11 2016,0.898,"156Jul 12 2016,0.929,"110Jul 13 2016,1.117,"84Jul 14 2016,1.035,"79Jul 15 2016,1.021,"90Jul 16 2016,1.076,"91Jul 17 2016,1.095,"74Jul 18 2016,1.092,"56Jul 19 2016,0.982,"84Jul 20 2016,0.875,"84Jul 21 2016,0.813,"69Jul 22 2016,0.803,"85Jul 23 2016,0.851,"106Jul 24 2016,0.834,"79Jul 25 2016,0.904,"65Jul 26 2016,1.015,"70Jul 27 2016,0.994,"75Jul 28 2016,0.927,"73Jul 29 2016,0.946,"84Jul 30 2016,0.983,"73Jul 31 2016,1.079,"93Aug 01 2016,1.023,"64Aug 02 2016,1.042,"79Aug 03 2016,1.006,"78Aug 04 2016,1.017,"90Aug 05 2016,0.962,"82Aug 06 2016,0.896,"78Aug 07 2016,0.871,"65Aug 08 2016,0.865,"78Aug 09 2016,0.863,"66Aug 10 2016,0.849,"83Aug 11 2016,0.853,"66Aug 12 2016,0.849,"95Aug 13 2016,0.816,"64Aug 14 2016,0.827,"77Aug 15 2016,0.864,"89Aug 16 2016,0.91,"88Aug 17 2016,0.933,"97Aug 18 2016,0.928,"59Aug 19 2016,0.885,"106Aug 20 2016,0.904,"77Aug 21 2016,0.887,"100Aug 22 2016,0.866,"93Aug 23 2016,0.911,"77Aug 24 2016,0.931,"82Aug 25 2016,0.943,"74Aug 26 2016,0.929,"69Aug 27 2016,0.991,"122Aug 28 2016,0.994,"81Aug 29 2016,1.043,"66Aug 30 2016,1.005,"70Aug 31 2016,0.965,"64Sep 01 2016,0.991,"65Sep 02 2016,0.994,"71Sep 03 2016,0.955,"81Sep 04 2016,0.927,"65Sep 05 2016,0.934,"61Sep 06 2016,0.917,"65Sep 07 2016,0.916,"58Sep 08 2016,0.952,"59Sep 09 2016,1.05,"62Sep 10 2016,1.046,"59Sep 11 2016,1.015,"52Sep 12 2016,0.976,"58Sep 13 2016,1.006,"49Sep 14 2016,1.017,"56Sep 15 2016,1.024,"47Sep 16 2016,1.017,"54Sep 17 2016,0.991,"64Sep 18 2016,0.986,"86Sep 19 2016,0.969,"51Sep 20 2016,0.984,"59Sep 21 2016,0.986,"54Sep 22 2016,1.042,"40Sep 23 2016,1.048,"47Sep 24 2016,1.051,"71Sep 25 2016,1.037,"51Sep 26 2016,1.027,"57Sep 27 2016,1.053,"49Sep 28 2016,1.056,"55Sep 29 2016,1.016,"53Sep 30 2016,1.023,"70Oct 01 2016,1.05,"79Oct 02 2016,1.032,"59Oct 03 2016,1.001,"75Oct 04 2016,1.031,"67Oct 05 2016,1.029,"36Oct 06 2016,1.032,"59Oct 07 2016,1,"77Oct 08 2016,1.045,"103Oct 09 2016,0.995,"43Oct 10 2016,0.983,"46Oct 11 2016,0.997,"59Oct 12 2016,0.96,"54Oct 13 2016,0.939,"81Oct 14 2016,0.9,"65Oct 15 2016,0.927,"73Oct 16 2016,0.894,"68Oct 17 2016,0.854,"69Oct 18 2016,0.877,"67Oct 19 2016,0.901,"60Oct 20 2016,0.901,"35Oct 21 2016,0.876,"79Oct 22 2016,0.908,"62Oct 23 2016,0.911,"89Oct 24 2016,0.896,"72Oct 25 2016,0.918,"62Oct 26 2016,0.941,"58Oct 27 2016,0.86,"71Oct 28 2016,0.887,"60Oct 29 2016,0.91,"78Oct 30 2016,0.908,"57Oct 31 2016,0.916,"43Nov 01 2016,0.883,"73Nov 02 2016,0.9,"52Nov 03 2016,0.912,"42Nov 04 2016,0.948,"80Nov 05 2016,0.987,"52Nov 06 2016,1.028,"48Nov 07 2016,1.053,"46Nov 08 2016,0.986,"31Nov 09 2016,0.977,"56Nov 10 2016,1.002,"38Nov 11 2016,0.978,"48Nov 12 2016,1.029,"60Nov 13 2016,1.036,"54Nov 14 2016,1.073,"34Nov 15 2016,1.051,"28Nov 16 2016,0.999,"44Nov 17 2016,1.001,"49Nov 18 2016,1.015,"46Nov 19 2016,1.056,"44Nov 20 2016,0.985,"37Nov 21 2016,0.997,"51Nov 22 2016,0.95,"61Nov 23 2016,0.953,"38Nov 24 2016,0.932,"48Nov 25 2016,0.928,"39Nov 26 2016,0.913,"55Nov 27 2016,0.9,"44Nov 28 2016,0.879,"42Nov 29 2016,0.812,"56Nov 30 2016,0.82,"54Dec 01 2016,0.826,"52Dec 02 2016,0.954,"51Dec 03 2016,0.934,"56Dec 04 2016,0.952,"74Dec 05 2016,0.969,"56Dec 06 2016,0.993,"43Dec 07 2016,0.988,"38Dec 08 2016,1.021,"57Dec 09 2016,1.039,"58Dec 10 2016,1.053,"51Dec 11 2016,1.051,"47Dec 12 2016,1.044,"42Dec 13 2016,1.016,"42Dec 14 2016,1.002,"36Dec 15 2016,0.98,"38Dec 16 2016,0.91,"32Dec 17 2016,0.953,"63Dec 18 2016,0.976,"47Dec 19 2016,0.906,"51Dec 20 2016,0.929,"42Dec 21 2016,0.958,"35Dec 22 2016,0.938,"34Dec 23 2016,0.882,"42Dec 24 2016,0.939,"45Dec 25 2016,0.931,"72Dec 26 2016,0.891,"76Dec 27 2016,0.895,"83Dec 28 2016,0.976,"49Dec 29 2016,0.955,"66Dec 30 2016,0.936,"48Dec 31 2016,0.958,"48Jan 01 2017,0.997,"56Jan 02 2017,0.905,"74Jan 03 2017,0.971,"52Jan 04 2017,1.028,"28Jan 05 2017,1.029,"70Jan 06 2017,1.072,"40Jan 07 2017,1.048,"63Jan 08 2017,1.041,"48Jan 09 2017,1.08,"46Jan 10 2017,1.036,"25Jan 11 2017,1.053,"45Jan 12 2017,1.048,"38Jan 13 2017,1.026,"34Jan 14 2017,0.982,"48Jan 15 2017,1.043,"35Jan 16 2017,1.021,"29Jan 17 2017,1.001,"27Jan 18 2017,1.015,"41Jan 19 2017,1.067,"24Jan 20 2017,1.055,"33Jan 21 2017,0.969,"45Jan 22 2017,1.021,"64Jan 23 2017,1.027,"40Jan 24 2017,1.054,"44Jan 25 2017,1.077,"42Jan 26 2017,1.058,"38Jan 27 2017,1.025,"56Jan 28 2017,1.071,"72Jan 29 2017,1.191,"145Jan 30 2017,1.114,"48Jan 31 2017,1.133,"41Feb 01 2017,1.097,"56Feb 02 2017,1.148,"42Feb 03 2017,1.369,"178Feb 04 2017,1.44,"53Feb 05 2017,1.314,"37Feb 06 2017,1.128,"35Feb 07 2017,1.021,"34Feb 08 2017,1.136,"46Feb 09 2017,1.176,"30Feb 10 2017,1.143,"38Feb 11 2017,1.134,"42Feb 12 2017,1.189,"31Feb 13 2017,1.211,"19Feb 14 2017,1.052,"40Feb 15 2017,1.123,"45Feb 16 2017,1.157,"23Feb 17 2017,1.156,"46Feb 18 2017,1.158,"43Feb 19 2017,1.084,"59Feb 20 2017,1.194,"65Feb 21 2017,1.281,"37Feb 22 2017,1.187,"42Feb 23 2017,1.255,"38Feb 24 2017,1.236,"45Feb 25 2017,1.244,"52Feb 26 2017,1.219,"72Feb 27 2017,1.184,"56Feb 28 2017,1.207,"42Mar 01 2017,1.238,"33Mar 02 2017,1.233,"30Mar 03 2017,1.294,"57Mar 04 2017,1.36,"52Mar 05 2017,1.353,"50Mar 06 2017,1.263,"38Mar 07 2017,1.432,"33Mar 08 2017,1.406,"33Mar 09 2017,1.355,"49Mar 10 2017,1.324,"32Mar 11 2017,1.392,"40Mar 12 2017,1.412,"50Mar 13 2017,1.405,"32Mar 14 2017,1.444,"26Mar 15 2017,1.357,"15Mar 16 2017,1.235,"38Mar 17 2017,1.322,"31Mar 18 2017,1.327,"57Mar 19 2017,1.318,"29Mar 20 2017,1.34,"31Mar 21 2017,1.311,"25Mar 22 2017,1.261,"22Mar 23 2017,1.196,"32Mar 24 2017,1.209,"51Mar 25 2017,1.244,"45Mar 26 2017,1.287,"28Mar 27 2017,1.259,"33Mar 28 2017,1.278,"37Mar 29 2017,1.177,"42Mar 30 2017,1.137,"34Mar 31 2017,1.245,"41Apr 01 2017,1.327,"42Apr 02 2017,1.384,"32Apr 03 2017,1.284,"40Apr 04 2017,1.227,"34Apr 05 2017,1.196,"43Apr 06 2017,1.301,"46Apr 07 2017,1.387,"34Apr 08 2017,1.338,"33Apr 09 2017,1.339,"36Apr 10 2017,1.305,"30Apr 11 2017,1.381,"25Apr 12 2017,1.248,"33Apr 13 2017,1.284,"36Apr 14 2017,1.352,"42Apr 15 2017,1.364,"38Apr 16 2017,1.296,"27Apr 17 2017,1.381,"37Apr 18 2017,1.373,"25Apr 19 2017,1.35,"30Apr 20 2017,1.313,"25Apr 21 2017,1.33,"28Apr 22 2017,1.355,"29Apr 23 2017,1.296,"39Apr 24 2017,1.356,"21Apr 25 2017,1.397,"30Apr 26 2017,1.373,"26Apr 27 2017,1.36,"24Apr 28 2017,1.41,"25Apr 29 2017,1.395,"19Apr 30 2017,1.355,"16May 01 2017,1.379,"19May 02 2017,1.362,"29May 03 2017,1.383,"18May 04 2017,1.395,"22May 05 2017,1.395,"36May 06 2017,1.27,"29May 07 2017,1.308,"23May 08 2017,1.223,"23May 09 2017,1.236,"28May 10 2017,1.337,"20May 11 2017,1.256,"25May 12 2017,1.315,"25May 13 2017,1.337,"19May 14 2017,1.3,"24May 15 2017,1.327,"32May 16 2017,1.306,"19May 17 2017,1.333,"28May 18 2017,1.265,"26May 19 2017,1.212,"27May 20 2017,1.276,"27May 21 2017,1.341,"30May 22 2017,1.262,"18May 23 2017,1.272,"18May 24 2017,1.135,"48May 25 2017,1.234,"21May 26 2017,1.217,"15May 27 2017,1.298,"32May 28 2017,1.286,"28May 29 2017,1.336,"35May 30 2017,1.299,"16May 31 2017,1.303,"21Jun 01 2017,1.328,"35Jun 02 2017,1.363,"34Jun 03 2017,1.392,"27Jun 04 2017,1.337,"23Jun 05 2017,1.294,"23Jun 06 2017,1.281,"22Jun 07 2017,1.226,"22Jun 08 2017,1.21,"26Jun 09 2017,1.227,"17Jun 10 2017,1.255,"27Jun 11 2017,1.222,"23Jun 12 2017,1.2,"16Jun 13 2017,1.197,"42Jun 14 2017,1.196,"17Jun 15 2017,1.211,"22Jun 16 2017,1.221,"38Jun 17 2017,1.221,"33Jun 18 2017,1.221,"24Jun 19 2017,1.189,"23Jun 20 2017,1.166,"21Jun 21 2017,1.184,"32Jun 22 2017,1.104,"24Jun 23 2017,0.99,"25Jun 24 2017,1.12,"37Jun 25 2017,1.145,"15Jun 26 2017,1.102,"24Jun 27 2017,1.121,"22Jun 28 2017,1.119,"22Jun 29 2017,1.051,"26Jun 30 2017,1.144,"19Jul 01 2017,1.066,"27Jul 02 2017,1.078,"25Jul 03 2017,1.08,"25Jul 04 2017,1.088,"33Jul 05 2017,1.075,"22Jul 06 2017,1.146,"22Jul 07 2017,1.1,"26Jul 08 2017,1.071,"29Jul 09 2017,1.093,"25Jul 10 2017,1.096,"26Jul 11 2017,1.116,"13Jul 12 2017,1.075,"23Jul 13 2017,1.089,"22Jul 14 2017,1.075,"21Jul 15 2017,1.064,"17Jul 16 2017,1.118,"31Jul 17 2017,1.137,"39Jul 18 2017,1.162,"23Jul 19 2017,1.16,"42Jul 20 2017,1.197,"34Jul 21 2017,1.225,"27Jul 22 2017,1.246,"46Jul 23 2017,1.173,"55Jul 24 2017,1.131,"49Jul 25 2017,1.099,"28Jul 26 2017,1.216,"30Jul 27 2017,1.212,"16Jul 28 2017,1.167,"19Jul 29 2017,1.194,"28Jul 30 2017,1.286,"22Jul 31 2017,1.257,"14Aug 01 2017,1.382,"20Aug 02 2017,1.409,"14Aug 03 2017,1.327,"12Aug 04 2017,1.262,"15Aug 05 2017,1.185,"17Aug 06 2017,1.107,"28Aug 07 2017,1.134,"36Aug 08 2017,1.172,"35Aug 09 2017,1.254,"10Aug 10 2017,1.248,"16Aug 11 2017,1.215,"13Aug 12 2017,1.216,"20Aug 13 2017,1.183,"14Aug 14 2017,1.122,"32Aug 15 2017,1.204,"22Aug 16 2017,1.263,"15Aug 17 2017,1.218,"25Aug 18 2017,1.13,"22Aug 19 2017,1.049,"31Aug 20 2017,1.007,"26Aug 21 2017,0.994,"33Aug 22 2017,0.962,"27Aug 23 2017,0.995,"21Aug 24 2017,1.025,"36Aug 25 2017,1.059,"24Aug 26 2017,1.002,"40Aug 27 2017,1.018,"28Aug 28 2017,1.057,"26Aug 29 2017,1.069,"27Aug 30 2017,1.076,"27Aug 31 2017,1.122,"18Sep 01 2017,1.12,"22Sep 02 2017,1.166,"15Sep 03 2017,1.092,"24Sep 04 2017,1.079,"29Sep 05 2017,1.126,"26Sep 06 2017,1.164,"18Sep 07 2017,1.117,"17Sep 08 2017,1.114,"11Sep 09 2017,1.184,"26Sep 10 2017,1.236,"16Sep 11 2017,1.259,"15Sep 12 2017,1.224,"25Sep 13 2017,1.27,"13Sep 14 2017,1.239,"14Sep 15 2017,1.255,"19Sep 16 2017,1.275,"28Sep 17 2017,1.203,"24Sep 18 2017,1.253,"10Sep 19 2017,1.187,"13Sep 20 2017,1.192,"9Sep 21 2017,1.175,"17Sep 22 2017,1.147,"19Sep 23 2017,1.175,"12Sep 24 2017,1.139,"18Sep 25 2017,1.16,"14Sep 26 2017,1.133,"11Sep 27 2017,1.167,"7Sep 28 2017,1.145,"17Sep 29 2017,1.12,"15Sep 30 2017,1.158,"32Oct 01 2017,1.14,"19Oct 02 2017,1.16,"14Oct 03 2017,1.14,"19Oct 04 2017,1.165,"11Oct 05 2017,1.161,"11Oct 06 2017,1.157,"14Oct 07 2017,1.156,"26Oct 08 2017,1.143,"14Oct 09 2017,1.107,"26Oct 10 2017,1.141,"16Oct 11 2017,1.119,"13Oct 12 2017,1.143,"14Oct 13 2017,1.129,"14Oct 14 2017,1.097,"22Oct 15 2017,1.137,"20Oct 16 2017,1.125,"19Oct 17 2017,1.119,"10Oct 18 2017,1.132,"20Oct 19 2017,1.116,"12Oct 20 2017,1.084,"20Oct 21 2017,1.13,"28Oct 22 2017,1.174,"18Oct 23 2017,1.199,"12Oct 24 2017,1.146,"11Oct 25 2017,1.184,"13Oct 26 2017,1.144,"23Oct 27 2017,1.092,"6Oct 28 2017,1.081,"33Oct 29 2017,1.187,"19Oct 30 2017,1.197,"13Oct 31 2017,1.163,"14Nov 01 2017,1.177,"23Nov 02 2017,1.194,"11Nov 03 2017,1.246,"16Nov 04 2017,1.235,"15Nov 05 2017,1.226,"12Nov 06 2017,1.161,"16Nov 07 2017,1.139,"9Nov 08 2017,1.126,"16Nov 09 2017,1.174,"16Nov 10 2017,1.097,"14Nov 11 2017,1.087,"19Nov 12 2017,1.094,"30Nov 13 2017,1.046,"6Nov 14 2017,1.106,"9Nov 15 2017,1.049,"28Nov 16 2017,1.034,"12Nov 17 2017,1.074,"24Nov 18 2017,1.157,"22Nov 19 2017,1.176,"28Nov 20 2017,1.142,"10Nov 21 2017,1.167,"19Nov 22 2017,1.086,"16Nov 23 2017,1.056,"28Nov 24 2017,1.125,"22Nov 25 2017,1.123,"15Nov 26 2017,1.005,"15Nov 27 2017,1.021,"11Nov 28 2017,1.027,"12Nov 29 2017,1.1,"13Nov 30 2017,1.137,"14Dec 01 2017,1.036,"11Dec 02 2017,1.017,"13Dec 03 2017,1.065,"12Dec 04 2017,1.076,"14Dec 05 2017,1.139,"18Dec 06 2017,1.153,"18Dec 07 2017,1.099,"13Dec 08 2017,1.077,"13Dec 09 2017,1.006,"24Dec 10 2017,1.001,"16Dec 11 2017,1.078,"22Dec 12 2017,1.123,"14Dec 13 2017,1.095,"15Dec 14 2017,1.099,"17Dec 15 2017,1.096,"12Dec 16 2017,1.105,"15Dec 17 2017,1.119,"14Dec 18 2017,1.097,"22Dec 19 2017,1.094,"19Dec 20 2017,1.024,"17Dec 21 2017,1.037,"17Dec 22 2017,1.009,"15Dec 23 2017,1.046,"10Dec 24 2017,1.095,"19Dec 25 2017,1.071,"9Dec 26 2017,1.012,"22Dec 27 2017,1.064,"30Dec 28 2017,1.016,"16Dec 29 2017,0.992,"26Dec 30 2017,1.051,"19Dec 31 2017,1.092,"19Jan 01 2018,1.004,"16Jan 02 2018,1.063,"18Jan 03 2018,1.016,"22Jan 04 2018,1.159,"16Jan 05 2018,1.139,"26Jan 06 2018,1.063,"18Jan 07 2018,1.121,"11Jan 08 2018,1.091,"12Jan 09 2018,1.025,"14Jan 10 2018,1.077,"17Jan 11 2018,1.059,"19Jan 12 2018,1.122,"20Jan 13 2018,1.13,"17Jan 14 2018,1.059,"29Jan 15 2018,1.132,"18Jan 16 2018,1.136,"19Jan 17 2018,1.173,"15Jan 18 2018,1.143,"18Jan 19 2018,1.131,"12Jan 20 2018,1.17,"22Jan 21 2018,1.163,"20Jan 22 2018,1.243,"21Jan 23 2018,1.213,"13Jan 24 2018,1.249,"22Jan 25 2018,1.267,"15Jan 26 2018,1.218,"11Jan 27 2018,1.124,"13Jan 28 2018,1.168,"24Jan 29 2018,1.091,"14Jan 30 2018,1.184,"21Jan 31 2018,1.229,"11Feb 01 2018,1.144,"13Feb 02 2018,1.062,"24Feb 03 2018,1.141,"10Feb 04 2018,1.172,"16Feb 05 2018,1.179,"17Feb 06 2018,1.096,"13Feb 07 2018,1.128,"25Feb 08 2018,1.14,"13Feb 09 2018,1.185,"10Feb 10 2018,1.107,"20Feb 11 2018,1.158,"14Feb 12 2018,1.117,"11Feb 13 2018,1.086,"8Feb 14 2018,1.155,"9Feb 15 2018,1.09,"8Feb 16 2018,1.166,"16Feb 17 2018,1.141,"9Feb 18 2018,1.147,"12Feb 19 2018,1.156,"19Feb 20 2018,1.209,"9Feb 21 2018,1.219,"8Feb 22 2018,1.169,"9Feb 23 2018,1.195,"19Feb 24 2018,1.219,"8Feb 25 2018,1.204,"16Feb 26 2018,1.186,"10Feb 27 2018,1.147,"8Feb 28 2018,1.202,"12Mar 01 2018,1.123,"13Mar 02 2018,1.116,"14Mar 03 2018,1.188,"16Mar 04 2018,1.263,"12Mar 05 2018,1.228,"10Mar 06 2018,1.247,"12Mar 07 2018,1.197,"11Mar 08 2018,1.209,"13Mar 09 2018,1.139,"19Mar 10 2018,1.212,"7Mar 11 2018,1.191,"8Mar 12 2018,1.24,"17Mar 13 2018,1.242,"9Mar 14 2018,1.26,"5Mar 15 2018,1.281,"2Mar 16 2018,1.305,"11Mar 17 2018,1.259,"15Mar 18 2018,1.163,"5Mar 19 2018,1.171,"5Mar 20 2018,1.177,"6Mar 21 2018,1.096,"5Mar 22 2018,1.158,"8Mar 23 2018,1.249,"9Mar 24 2018,1.209,"12Mar 25 2018,1.277,"15Mar 26 2018,1.37,"6Mar 27 2018,1.129,"9Mar 28 2018,1.18,"14Mar 29 2018,1.177,"9Mar 30 2018,1.136,"14Mar 31 2018,1.166,"12Apr 01 2018,1.183,"12Apr 02 2018,1.163,"15Apr 03 2018,1.139,"11Apr 04 2018,1.143,"8Apr 05 2018,1.22,"9Apr 06 2018,1.168,"12Apr 07 2018,1.295,"12Apr 08 2018,1.357,"7Apr 09 2018,1.334,"4Apr 10 2018,1.243,"15Apr 11 2018,1.261,"9Apr 12 2018,1.278,"9Apr 13 2018,1.245,"7Apr 14 2018,1.259,"14Apr 15 2018,1.247,"11Apr 16 2018,1.311,"10Apr 17 2018,1.345,"5Apr 18 2018,1.291,"8Apr 19 2018,1.097,"7Apr 20 2018,1.196,"8Apr 21 2018,1.328,"16Apr 22 2018,1.251,"8Apr 23 2018,1.33,"11Apr 24 2018,1.317,"5Apr 25 2018,1.29,"6Apr 26 2018,1.278,"9Apr 27 2018,1.222,"7Apr 28 2018,1.294,"6Apr 29 2018,1.317,"6Apr 30 2018,1.13,"5May 01 2018,1.22,"8May 02 2018,1.236,"5May 03 2018,1.183,"5May 04 2018,1.3,"14May 05 2018,1.172,"9May 06 2018,1.206,"8May 07 2018,1.259,"11May 08 2018,1.165,"4May 09 2018,1.112,"5May 10 2018,1.188,"9May 11 2018,1.151,"6May 12 2018,1.267,"10May 13 2018,1.223,"8May 14 2018,1.206,"4May 15 2018,1.275,"7May 17 2018,1.321,"2May 18 2018,1.144,"7May 19 2018,1.199,"6May 20 2018,1.093,"4May 21 2018,1.143,"6May 22 2018,1.08,"8May 23 2018,1.166,"7May 24 2018,1.151,"9May 25 2018,1.193,"12May 26 2018,1.179,"11May 27 2018,1.243,"7May 28 2018,1.146,"11May 29 2018,1.267,"8May 30 2018,1.235,"5May 31 2018,1.274,"11Jun 01 2018,1.227,"9Jun 02 2018,1.316,"7Jun 03 2018,1.168,"12Jun 04 2018,1.1,"2Jun 05 2018,1.224,"7Jun 06 2018,1.311,"2Jun 07 2018,1.261,"8Jun 08 2018,1.166,"7Jun 09 2018,1.144,"12Jun 10 2018,1.06,"4Jun 11 2018,1.06,"6Jun 12 2018,1.026,"6Jun 13 2018,1.015,"3Jun 14 2018,0.993,"12Jun 15 2018,1.02,"17Jun 16 2018,1.015,"13Jun 17 2018,1.037,"7Jun 18 2018,0.941,"9Jun 19 2018,1.014,"6Jun 20 2018,0.986,"5Jun 21 2018,0.921,"14Jun 22 2018,0.904,"8Jun 23 2018,0.97,"8Jun 24 2018,0.989,"11Jun 25 2018,1.099,"5Jun 26 2018,1.038,"4Jun 27 2018,1.056,"10Jun 28 2018,0.936,"10Jun 29 2018,1.011,"11Jun 30 2018,1.044,"14Jul 01 2018,1.006,"6Jul 02 2018,1.021,"8Jul 03 2018,0.968,"12Jul 04 2018,1.039,"6Jul 05 2018,0.94,"4Jul 06 2018,0.954,"9Jul 07 2018,1.007,"10Jul 08 2018,1.033,"6Jul 09 2018,1.036,"6Jul 10 2018,1.103,"9Jul 11 2018,1.09,"6Jul 12 2018,1.075,"7Jul 13 2018,1.061,"17Jul 14 2018,0.977,"8Jul 15 2018,1.09,"14Jul 16 2018,1.029,"12Jul 17 2018,1.037,"3Jul 18 2018,1.056,"5Jul 19 2018,1.092,"9Jul 20 2018,1.08,"15Jul 21 2018,1.091,"9Jul 22 2018,1.056,"8Jul 23 2018,1.066,"8Jul 24 2018,1.089,"14Jul 25 2018,1.09,"6Jul 26 2018,1.119,"10Jul 27 2018,1.141,"9Jul 28 2018,1.14,"10Jul 29 2018,1.05,"3Jul 30 2018,1.163,"9Jul 31 2018,1.08,"6Aug 01 2018,1.03,"15Aug 02 2018,1.157,"18Aug 03 2018,1.339,"4Aug 04 2018,1.25,"7Aug 05 2018,1.342,"7Aug 06 2018,1.368,"7Aug 07 2018,1.253,"7Aug 08 2018,1.387,"26Aug 09 2018,1.272,"10Aug 10 2018,1.216,"7Aug 11 2018,1.268,"7Aug 12 2018,1.27,"7Aug 13 2018,1.295,"6Aug 14 2018,1.305,"6Aug 15 2018,1.364,"3Aug 16 2018,1.229,"2Aug 17 2018,1.272,"8Aug 18 2018,1.257,"7Aug 19 2018,1.231,"12Aug 20 2018,1.284,"7Aug 21 2018,1.229,"4Aug 22 2018,1.35,"6Aug 23 2018,1.293,"4Aug 24 2018,1.207,"10Aug 25 2018,1.183,"6Aug 26 2018,1.224,"5Aug 27 2018,1.168,"6Aug 28 2018,1.182,"10Aug 29 2018,1.129,"5Aug 30 2018,1.108,"16Aug 31 2018,1.119,"11Sep 01 2018,1.148,"9Sep 02 2018,1.161,"4Sep 03 2018,1.049,"1Sep 04 2018,1.102,"5Sep 05 2018,1.07,"12Sep 06 2018,1.108,"3Sep 07 2018,1.031,"6Sep 08 2018,1.151,"21Sep 09 2018,1.182,"21Sep 10 2018,1.371,"3Sep 11 2018,1.22,"3Sep 12 2018,1.285,"4Sep 13 2018,1.306,"3Sep 14 2018,1.313,"3Sep 15 2018,1.121,"11Sep 16 2018,1.179,"2Sep 17 2018,1.263,"8Sep 18 2018,1.125,"6Sep 19 2018,1.162,"3Sep 20 2018,1.101,"5Sep 21 2018,1.145,"8Sep 22 2018,1.142,"6Sep 23 2018,1.07,"4Sep 24 2018,1.081,"9Sep 25 2018,1.115,"8Sep 26 2018,1.078,"11Sep 27 2018,1.025,"10Sep 28 2018,1.145,"6Sep 29 2018,1.047,"6Sep 30 2018,1.046,"10Oct 01 2018,1.084,"5Oct 02 2018,1.1,"7Oct 03 2018,1.127,"3Oct 04 2018,1.013,"6Oct 05 2018,1.074,"17Oct 06 2018,1.116,"8Oct 07 2018,1.049,"5Oct 08 2018,1.062,"12Oct 09 2018,1.091,"8Oct 10 2018,1.148,"15Oct 11 2018,1.134,"8Oct 12 2018,1.136,"2Oct 13 2018,1.127,"6Oct 14 2018,1.061,"8Oct 15 2018,1.16,"11Oct 16 2018,1.196,"7Oct 17 2018,1.293,"4Oct 18 2018,1.288,"10Oct 19 2018,1.318,"1Oct 20 2018,1.311,"4Oct 21 2018,1.317,"5Oct 22 2018,1.196,"5Oct 23 2018,1.174,"1Oct 24 2018,1.178,"4Oct 25 2018,1.256,"5Oct 26 2018,1.282,"4Oct 27 2018,1.294,"2Oct 28 2018,1.254,"4Oct 29 2018,1.28,"6Oct 30 2018,1.164,"4Oct 31 2018,1.18,"3Nov 01 2018,1.08,"8Nov 02 2018,1.106,"6Nov 03 2018,1.269,"5Nov 04 2018,1.252,"3Nov 05 2018,1.203,"3Nov 06 2018,1.204,"7Nov 07 2018,1.374,"6Nov 08 2018,1.393,"1Nov 09 2018,1.357,"5Nov 10 2018,1.437,"2Nov 11 2018,1.352,"6Nov 12 2018,1.27,"4Nov 13 2018,1.3,"3Nov 14 2018,1.275,"3Nov 15 2018,1.316,"4Nov 16 2018,1.299,"5Nov 17 2018,1.253,"5Nov 18 2018,1.177,"6Nov 19 2018,1.269,"2Nov 22 2018,1.152,"6Nov 23 2018,1.013,"3Nov 24 2018,1.125,"7Nov 25 2018,1.165,"7Nov 26 2018,1.101,"6Nov 27 2018,1.168,"4Nov 28 2018,1.169,"4Nov 29 2018,1.062,"2Nov 30 2018,1.166,"9Dec 01 2018,1.16,"3Dec 02 2018,1.163,"8Dec 03 2018,1.234,"8Dec 04 2018,1.187,"5Dec 05 2018,1.157,"5Dec 06 2018,1.298,"3Dec 07 2018,1.313,"8Dec 08 2018,1.326,"3Dec 09 2018,1.259,"3Dec 10 2018,1.286,"5Dec 11 2018,1.15,"9Dec 12 2018,1.211,"4Dec 13 2018,2.059,"228Dec 14 2018,2.32,"128Dec 15 2018,2.124,"17Dec 16 2018,2.167,"14Dec 17 2018,2.001,"5Dec 18 2018,1.675,"15Dec 19 2018,1.697,"13Dec 20 2018,1.567,"8Dec 21 2018,1.365,"9Dec 22 2018,1.386,"14Dec 23 2018,1.386,"11Dec 24 2018,1.425,"5Dec 25 2018,1.233,"8Dec 26 2018,1.284,"18Dec 27 2018,1.245,"8Dec 28 2018,1.198,"10Dec 29 2018,1.207,"11Dec 30 2018,1.34,"26Dec 31 2018,1.294,"5Jan 01 2019,1.357,"16Jan 02 2019,1.586,"5Jan 03 2019,1.425,"11Jan 04 2019,1.568,"6Jan 05 2019,1.505,"6Jan 06 2019,1.514,"3Jan 07 2019,1.564,"1Jan 08 2019,1.466,"3Jan 09 2019,1.488,"9Jan 10 2019,1.478,"9Jan 11 2019,1.638,"9Jan 12 2019,1.572,"7Jan 13 2019,1.542,"8Jan 14 2019,1.554,"12Jan 15 2019,1.399,"8Jan 16 2019,1.421,"19Jan 17 2019,1.395,"6Jan 18 2019,1.44,"10Jan 19 2019,1.442,"8Jan 20 2019,1.444,"13Jan 21 2019,1.523,"8Jan 22 2019,1.569,"4Jan 23 2019,1.618,"5Jan 24 2019,1.6,"4Jan 25 2019,1.511,"5Jan 26 2019,1.615,"7Jan 27 2019,1.575,"12Jan 28 2019,1.655,"5Jan 29 2019,1.583,"11Jan 30 2019,1.576,"6Jan 31 2019,1.55,"10Feb 01 2019,1.553,"7Feb 02 2019,1.654,"5Feb 03 2019,1.583,"4Feb 04 2019,1.441,"9Feb 05 2019,1.616,"4Feb 06 2019,1.585,"9Feb 07 2019,1.55,"6Feb 08 2019,1.568,"6Feb 09 2019,1.528,"4Feb 10 2019,1.461,"9Feb 11 2019,1.582,"11Feb 12 2019,1.625,"2Feb 13 2019,1.584,"12Feb 14 2019,1.672,"4Feb 15 2019,1.611,"9Feb 16 2019,1.628,"3Feb 17 2019,1.614,"3Feb 18 2019,1.584,"5Feb 19 2019,1.555,"3Feb 20 2019,1.558,"9Feb 21 2019,1.554,"9Feb 22 2019,1.594,"9Feb 23 2019,1.68,"7Feb 24 2019,1.549,"13Feb 25 2019,1.679,"16Feb 26 2019,1.614,"5Feb 27 2019,1.604,"9Feb 28 2019,1.66,"8Mar 01 2019,1.624,"16Mar 02 2019,1.624,"11Mar 03 2019,1.581,"11Mar 04 2019,1.653,"5Mar 05 2019,1.655,"7Mar 06 2019,1.538,"7Mar 07 2019,1.64,"6Mar 08 2019,1.603,"10Mar 09 2019,1.572,"4Mar 10 2019,1.696,"18Mar 11 2019,1.794,"10Mar 12 2019,1.669,"2Mar 13 2019,1.808,"8Mar 14 2019,1.805,"4Mar 15 2019,1.803,"10Mar 16 2019,1.75,"10Mar 17 2019,1.851,"14Mar 18 2019,1.598,"1Mar 19 2019,1.974,"14Mar 20 2019,2.046,"8Mar 21 2019,2.123,"4Mar 22 2019,2.033,"10Mar 23 2019,2.053,"9Mar 24 2019,2.155,"11Mar 25 2019,2.092,"4Mar 26 2019,1.928,"9Mar 27 2019,2.093,"5Mar 28 2019,2.101,"4Mar 29 2019,2.198,"9Mar 30 2019,2.374,"16Mar 31 2019,2.182,"3Apr 01 2019,2.145,"5Apr 02 2019,2.281,"10Apr 03 2019,2.189,"15Apr 04 2019,2.374,"12Apr 05 2019,2.317,"2Apr 06 2019,2.549,"5Apr 07 2019,2.323,"16Apr 08 2019,2.387,"9Apr 09 2019,2.576,"4Apr 10 2019,2.547,"6Apr 11 2019,2.551,"2Apr 12 2019,2.54,"16Apr 13 2019,2.725,"6Apr 14 2019,2.714,"6Apr 15 2019,2.603,"3Apr 16 2019,2.575,"3Apr 17 2019,2.428,"22Apr 18 2019,2.437,"7Apr 19 2019,2.533,"6Apr 20 2019,2.685,"3Apr 21 2019,2.729,"3Apr 22 2019,2.463,"6Apr 23 2019,1.995,"3Apr 24 2019,2.44,"38Apr 25 2019,2.385,"11Apr 26 2019,2.484,"4Apr 27 2019,2.435,"4Apr 28 2019,2.582,"2Apr 29 2019,2.443,"4Apr 30 2019,2.323,"6May 01 2019,2.181,"2May 02 2019,2.387,"3May 03 2019,2.183,"5May 04 2019,2.244,"12May 05 2019,2.276,"8May 06 2019,1.822,"7May 07 2019,2.326,"2May 08 2019,2.141,"2May 09 2019,2.137,"7May 10 2019,2.15,"5May 11 2019,2.227,"8May 12 2019,2.257,"7May 13 2019,2.096,"3May 14 2019,2.267,"2May 15 2019,2.226,"8May 16 2019,2.407,"5May 17 2019,2.215,"2May 18 2019,2.299,"3May 19 2019,2.161,"4May 20 2019,2.456,"3May 21 2019,2.72,"31May 22 2019,2.917,"8May 23 2019,3.548,"21May 24 2019,3.747,"18May 25 2019,4.113,"4May 26 2019,2.883,"1May 27 2019,2.971,"10May 28 2019,2.924,"1May 29 2019,3.225,"5May 30 2019,2.915,"4May 31 2019,3.253,"2Jun 01 2019,2.981,"8Jun 02 2019,3.134,"4Jun 03 2019,3.202,"4Jun 04 2019,2.835,"2Jun 05 2019,3.183,"4Jun 06 2019,3.109,"7Jun 07 2019,3.213,"9Jun 08 2019,3.235,"7Jun 09 2019,2.97,"2Jun 10 2019,3.293,"11Jun 11 2019,3.29,"11Jun 12 2019,3.224,"2Jun 13 2019,3.326,"11Jun 14 2019,3.441,"13Jun 15 2019,3.875,"7Jun 16 2019,3.615,"9Jun 18 2019,3.341,"5Jun 19 2019,3.396,"5Jun 20 2019,3.379,"1Jun 21 2019,3.357,"8Jun 22 2019,3.427,"6Jun 23 2019,3.216,"13Jun 24 2019,3.215,"8Jun 25 2019,3.329,"2Jun 26 2019,3.269,"7Jun 27 2019,3.178,"6Jun 28 2019,3.31,"6Jun 29 2019,3.338,"2Jun 30 2019,3.397,"1Jul 01 2019,3.368,"4Jul 02 2019,3.297,"2Jul 03 2019,3.352,"3Jul 04 2019,3.373,"4Jul 05 2019,3.212,"6Jul 07 2019,3.099,"4Jul 08 2019,3.277,"15Jul 09 2019,3.598,"5Jul 10 2019,3.538,"2Jul 11 2019,3.833,"2Jul 12 2019,3.798,"4Jul 13 2019,3.645,"3Jul 14 2019,3.707,"4Jul 15 2019,3.656,"9Jul 16 2019,3.356,"11Jul 17 2019,3.539,"9Jul 18 2019,3.922,"2Jul 19 2019,3.62,"2Jul 20 2019,3.625,"3Jul 22 2019,3.894,"4Jul 24 2019,3.782,"6Jul 25 2019,3.641,"9Jul 26 2019,3.299,"5Jul 27 2019,3.607,"4Jul 28 2019,3.705,"7Jul 29 2019,3.636,"3Jul 30 2019,3.707,"6Jul 31 2019,3.669,"11Aug 01 2019,3.629,"8Aug 02 2019,3.935,"13Aug 03 2019,3.991,"33Aug 04 2019,4.094,"4Aug 05 2019,5.506,"33Aug 07 2019,5.496,"8Aug 08 2019,6.234,"12Aug 09 2019,6.496,"3Aug 10 2019,6.435,"4Aug 11 2019,5.688,"5Aug 12 2019,5.994,"5Aug 13 2019,5.591,"3Aug 14 2019,5.05,"3Aug 15 2019,4.574,"10Aug 16 2019,4.827,"11Aug 18 2019,4.806,"3Aug 19 2019,4.916,"4Aug 20 2019,4.821,"4Aug 21 2019,5.001,"2Aug 22 2019,4.467,"1Aug 23 2019,4.363,"3Aug 24 2019,4.303,"3Aug 25 2019,4.143,"7Aug 26 2019,3.986,"1Aug 27 2019,3.801,"2Aug 28 2019,4.001,"10Aug 29 2019,3.876,"1Aug 30 2019,4.028,"15Aug 31 2019,4.63,"7Sep 01 2019,4.96,"3Sep 02 2019,4.391,"7Sep 03 2019,4.338,"3Sep 04 2019,4.203,"3Sep 05 2019,4.529,"11Sep 06 2019,4.9,"1Sep 07 2019,4.325,"3Sep 08 2019,3.896,"15Sep 09 2019,4.235,"3Sep 10 2019,3.891,"2Sep 11 2019,3.615,"1Sep 12 2019,3.6,"10Sep 13 2019,3.867,"4Sep 14 2019,4.245,"7Sep 15 2019,3.595,"5Sep 16 2019,3.426,"6Sep 17 2019,3.367,"3Sep 18 2019,3.811,"6Sep 19 2019,3.597,"2Sep 20 2019,3.914,"3Sep 21 2019,4.029,"7Sep 22 2019,4.101,"4Sep 23 2019,3.313,"2Sep 24 2019,4.094,"7Sep 25 2019,4.322,"2Sep 26 2019,4.34,"3Sep 27 2019,4.099,"2Sep 28 2019,4.277,"5Sep 29 2019,3.951,"4Sep 30 2019,3.847,"5Oct 01 2019,3.958,"14Oct 02 2019,4.198,"4Oct 03 2019,4.34,"9Oct 04 2019,4.238,"3Oct 05 2019,3.944,"2Oct 06 2019,4.076,"6Oct 07 2019,3.95,"2Oct 08 2019,4.165,"3Oct 09 2019,4.173,"4Oct 10 2019,4.066,"2Oct 11 2019,4.23,"4Oct 12 2019,4.369,"10Oct 13 2019,4.234,"6Oct 14 2019,4.195,"8Oct 15 2019,4.365,"19Oct 16 2019,3.768,"7Oct 17 2019,4.248,"5Oct 18 2019,4.397,"11Oct 19 2019,4.089,"4Oct 20 2019,4.066,"12Oct 21 2019,4.142,"3Oct 22 2019,3.964,"3Oct 23 2019,4.15,"5Oct 24 2019,4.173,"4Oct 25 2019,3.792,"5Oct 26 2019,4.264,"15Oct 27 2019,4.274,"1Oct 28 2019,4.209,"1Oct 29 2019,3.325,"6Oct 30 2019,4.156,"9Oct 31 2019,3.763,"4Nov 01 2019,4.047,"2Nov 02 2019,4.337,"3Nov 03 2019,4.373,"2Nov 04 2019,4.453,"3Nov 05 2019,4.393,"3Nov 06 2019,3.756,"3Nov 07 2019,3.835,"5Nov 08 2019,4.17,"2Nov 09 2019,3.946,"4Nov 10 2019,4.017,"10Nov 11 2019,3.857,"5Nov 12 2019,4.382,"3Nov 13 2019,3.726,"3Nov 14 2019,4.346,"7Nov 15 2019,4.411,"1Nov 16 2019,4.399,"3Nov 17 2019,4.404,"3Nov 18 2019,4.299,"3Nov 19 2019,3.385,"7Nov 20 2019,3.436,"3Nov 21 2019,3.133,"3Nov 22 2019,3.438,"3Nov 23 2019,3.04,"4Nov 24 2019,3.109,"9Nov 25 2019,2.9,"6Nov 26 2019,2.856,"2Nov 27 2019,2.843,"3Nov 28 2019,2.965,"6Nov 29 2019,2.928,"6Nov 30 2019,2.892,"5Dec 01 2019,2.95,"9Dec 02 2019,3.219,"7Dec 03 2019,3.022,"7Dec 04 2019,3.046,"5Dec 05 2019,3.035,"10Dec 06 2019,3.223,"8Dec 07 2019,3.06,"7Dec 08 2019,3.157,"3Dec 09 2019,3.338,"11Dec 10 2019,3.394,"12Dec 11 2019,3.308,"6Dec 12 2019,3.353,"5Dec 13 2019,3.53,"6Dec 14 2019,3.405,"6Dec 15 2019,3.631,"9Dec 16 2019,3.354,"5Dec 17 2019,3.604,"4Dec 18 2019,3.678,"9Dec 19 2019,3.662,"5Dec 20 2019,3.403,"1Dec 21 2019,3.583,"3Dec 22 2019,3.467,"5Dec 23 2019,3.689,"5Dec 24 2019,3.45,"6Dec 25 2019,3.887,"11Dec 26 2019,4.047,"5Dec 27 2019,4.019,"8Dec 28 2019,3.951,"4Dec 29 2019,3.926,"13Dec 30 2019,3.884,"3Dec 31 2019,4.043,"5Jan 01 2020,4.366,"5Jan 02 2020,4.37,"3Jan 03 2020,4.356,"7Jan 04 2020,4.49,"1Jan 05 2020,4.326,"4Jan 06 2020,4.17,"4Jan 07 2020,3.692,"3Jan 08 2020,4.124,"5Jan 09 2020,3.968,"3Jan 10 2020,4.359,"3Jan 11 2020,4.438,"4Jan 12 2020,4.336,"4Jan 13 2020,4.109,"2Jan 14 2020,4.474,"2Jan 15 2020,4.369,"6Jan 16 2020,4.197,"3Jan 17 2020,4.209,"6Jan 18 2020,4.304,"15Jan 19 2020,4.273,"9Jan 20 2020,4.345,"7Jan 21 2020,4.542,"3Jan 22 2020,4.414,"2Jan 23 2020,4.21,"1Jan 24 2020,4.097,"2Jan 25 2020,3.987,"7Jan 26 2020,3.946,"3Jan 27 2020,3.934,"8Jan 28 2020,3.817,"1Jan 30 2020,3.939,"8Jan 31 2020,4.024,"1Feb 01 2020,4.014,"8Feb 02 2020,4.043,"5Feb 03 2020,3.276,"1Feb 04 2020,4.009,"5Feb 05 2020,4.003,"2Feb 06 2020,4.066,"7Feb 07 2020,3.945,"7Feb 08 2020,3.892,"12Feb 09 2020,4.185,"4Feb 11 2020,3.863,"5Feb 12 2020,4.191,"8Feb 13 2020,4.371,"6Feb 14 2020,3.932,"8Feb 15 2020,3.782,"11Feb 16 2020,4.107,"5Feb 17 2020,3.866,"1Feb 18 2020,4.043,"5Feb 19 2020,4.034,"11Feb 20 2020,4.151,"6Feb 21 2020,4.073,"7Feb 22 2020,4.214,"2Feb 23 2020,4.336,"10Feb 24 2020,4.534,"4Feb 25 2020,3.962,"3Feb 26 2020,4.367,"5Feb 27 2020,4.38,"5Feb 28 2020,4.825,"10Feb 29 2020,4.682,"2Mar 01 2020,4.796,"8Mar 02 2020,4.971,"7Mar 03 2020,4.821,"7Mar 04 2020,4.793,"5Mar 05 2020,4.815,"6Mar 06 2020,4.816,"9Mar 07 2020,4.99,"4Mar 08 2020,4.853,"3Mar 09 2020,4.697,"4Mar 10 2020,4.778,"4Mar 11 2020,5.101,"2Mar 12 2020,4.88,"1Mar 13 2020,4.417,"5Mar 14 2020,4.292,"6Mar 15 2020,4.31,"6Mar 16 2020,4.403,"4Mar 17 2020,4.488,"7Mar 18 2020,4.469,"1Mar 19 2020,4.017,"6Mar 20 2020,4.44,"1Mar 21 2020,3.916,"4Mar 22 2020,3.949,"9Mar 23 2020,4.076,"2Mar 24 2020,4.308,"1Mar 25 2020,4.376,"3Mar 26 2020,4.354,"3Mar 27 2020,4.485,"5Mar 28 2020,3.92,"1Mar 29 2020,4.001,"2Mar 30 2020,3.913,"2Mar 31 2020,3.898,"8Apr 01 2020,4.168,"1Apr 02 2020,3.772,"5Apr 03 2020,3.88,"9Apr 04 2020,3.858,"2Apr 05 2020,3.651,"7Apr 06 2020,3.691,"9Apr 07 2020,3.804,"6Apr 08 2020,4.277,"6Apr 09 2020,4.337,"5Apr 10 2020,4.314,"1Apr 11 2020,4.063,"4Apr 12 2020,4.039,"8Apr 13 2020,3.765,"6Apr 14 2020,4.005,"3Apr 15 2020,3.902,"6Apr 16 2020,4.01,"6Apr 17 2020,4.133,"2Apr 18 2020,3.745,"11Apr 19 2020,3.991,"3Apr 20 2020,3.896,"3Apr 21 2020,4.03,"8Apr 22 2020,3.82,"14Apr 23 2020,3.807,"11Apr 24 2020,4.129,"1Apr 25 2020,4.006,"7Apr 26 2020,3.871,"3Apr 27 2020,4.142,"1Apr 28 2020,4.142,"4Apr 29 2020,3.744,"5Apr 30 2020,3.814,"5May 01 2020,3.834,"8May 02 2020,3.748,"12May 03 2020,3.163,"9May 04 2020,3.837,"9May 05 2020,4.03,"10May 06 2020,3.926,"6May 07 2020,4.109,"8May 08 2020,4.048,"10May 09 2020,3.997,"3May 10 2020,4.108,"6May 11 2020,4.113,"8May 12 2020,4.342,"7May 13 2020,4.195,"3May 14 2020,3.965,"5May 15 2020,3.935,"1May 16 2020,3.91,"5May 17 2020,4.491,"15May 18 2020,4.328,"14May 19 2020,4.736,"5May 20 2020,4.445,"6May 21 2020,4.311,"8May 22 2020,4.636,"3May 23 2020,4.876,"7May 24 2020,4.914,"5May 25 2020,4.62,"5May 27 2020,4.759,"16May 28 2020,4.486,"5May 29 2020,4.337,"3May 30 2020,4.117,"5May 31 2020,4.501,"22Jun 01 2020,4.873,"12Jun 02 2020,5.137,"8Jun 03 2020,5.318,"5Jun 04 2020,5.126,"5Jun 05 2020,5.404,"4Jun 06 2020,5.387,"4Jun 07 2020,5.31,"2Jun 08 2020,5.12,"3Jun 09 2020,5.284,"2Jun 10 2020,5.072,"4Jun 11 2020,5.114,"3Jun 13 2020,5.071,"7Jun 14 2020,5.196,"3Jun 15 2020,5.416,"3Jun 16 2020,4.649,"6Jun 17 2020,4.907,"4Jun 18 2020,5.092,"11Jun 19 2020,5.239,"4Jun 20 2020,5.304,"2Jun 21 2020,5.292,"2Jun 22 2020,4.963,"4Jun 23 2020,4.475,"1Jun 24 2020,5.014,"4Jun 25 2020,4.778,"2Jun 26 2020,4.764,"3Jun 27 2020,4.503,"6Jun 28 2020,4.48,"5Jun 29 2020,4.796,"7Jun 30 2020,4.934,"4Jul 01 2020,4.816,"2Jul 02 2020,4.781,"2Jul 03 2020,5.156,"4Jul 04 2020,5.426,"12Jul 05 2020,5.563,"10Jul 07 2020,5.681,"8Jul 08 2020,6.2,"11Jul 09 2020,6.041,"4Jul 10 2020,6.293,"8Jul 11 2020,6.96,"2Jul 12 2020,6.85,"2Jul 13 2020,7.009,"3Jul 15 2020,6.962,"5Jul 16 2020,6.857,"6Jul 17 2020,7.892,"2Jul 18 2020,7.319,"2Jul 19 2020,5.871,"2Jul 20 2020,7.738,"11Jul 21 2020,7.832,"10Jul 22 2020,9.269,"16Jul 23 2020,10.405,"3Jul 24 2020,10.968,"3Jul 25 2020,14.038,"20Jul 26 2020,21.028,"14Jul 27 2020,29.002,"1Jul 28 2020,22.457,"3Jul 29 2020,14.317,"9Jul 30 2020,13.238,"5Jul 31 2020,12.769,"5Aug 01 2020,14.465,"2Aug 02 2020,12.339,"1Aug 03 2020,13.83,"1Aug 04 2020,12.263,"2Aug 05 2020,13.773,"4Aug 06 2020,12.612,"5Aug 07 2020,12.922,"10Aug 08 2020,12.643,"7Aug 09 2020,12.361,"3Aug 10 2020,13.071,"14Aug 11 2020,11.813,"3Aug 12 2020,9.711,"4Aug 13 2020,12.303,"1Aug 14 2020,12.639,"1Aug 15 2020,10.677,"3Aug 16 2020,10.165,"2Aug 17 2020,9.373,"1Aug 18 2020,10.27,"1Aug 20 2020,8.789,"4Aug 21 2020,7.924,"4Aug 22 2020,7.704,"6Aug 23 2020,8.174,"7Aug 25 2020,8.248,"3Aug 26 2020,7.805,"4Aug 27 2020,7.877,"2Aug 28 2020,7.464,"1Aug 29 2020,7.89,"6Aug 30 2020,8.095,"2Aug 31 2020,6.44,"1Sep 01 2020,7.699,"7Sep 02 2020,5.184,"1Sep 03 2020,7.935,"1Sep 04 2020,8.193,"6Sep 07 2020,8.016,"1Sep 08 2020,7.832,"4Sep 09 2020,8.429,"15Sep 10 2020,8.386,"7Sep 11 2020,8,"1Sep 12 2020,7.938,"6Sep 13 2020,7.082,"8Sep 16 2020,7.514,"6Sep 17 2020,8.057,"3Sep 18 2020,7.317,"14Sep 19 2020,7.588,"3Sep 21 2020,7.768,"4Sep 22 2020,7.472,"3Sep 23 2020,8.254,"5Sep 24 2020,8.897,"12Sep 25 2020,8.716,"6Sep 27 2020,8.583,"2Sep 28 2020,8.98,"2Sep 29 2020,7.762,"2Sep 30 2020,8.584,"6Oct 01 2020,7.517,"3Oct 02 2020,8.325,"4Oct 03 2020,7.754,"5Oct 04 2020,7.717,"4Oct 05 2020,8.019,"5Oct 06 2020,7.722,"6Oct 07 2020,7.824,"4Oct 08 2020,8.015,"2Oct 09 2020,7.973,"2Oct 10 2020,8.062,"3Oct 11 2020,7.949,"5Oct 12 2020,8.31,"2Oct 14 2020,8.215,"4Oct 15 2020,7.93,"5Oct 17 2020,7.947,"3Oct 19 2020,7.872,"2Oct 21 2020,7.704,"3Oct 23 2020,8.02,"1Oct 24 2020,7.143,"2Oct 25 2020,7.707,"8Oct 26 2020,7.195,"1Oct 28 2020,7.559,"3Oct 29 2020,7.205,"5Oct 30 2020,7.34,"2Oct 31 2020,7.25,"5Nov 01 2020,7.279,"9Nov 03 2020,7.397,"5Nov 04 2020,6.863,"3Nov 05 2020,7.43,"1Nov 06 2020,7.176,"7Nov 07 2020,7.076,"3Nov 08 2020,6.858,"2Nov 09 2020,7.103,"2Nov 10 2020,7.257,"2Nov 11 2020,7.115,"3Nov 12 2020,7.254,"1Nov 13 2020,7.052,"8Nov 14 2020,6.941,"4Nov 15 2020,7.12,"2Nov 17 2020,7.079,"1Nov 19 2020,7.106,"2Nov 21 2020,7.439,"1Nov 22 2020,7.454,"2Nov 23 2020,7.318,"7Nov 24 2020,7.175,"2Nov 25 2020,7.402,"1Nov 26 2020,7.224,"5Nov 27 2020,7.093,"6Nov 28 2020,7.217,"5Nov 29 2020,6.567,"5Nov 30 2020,6.613,"4Dec 01 2020,6.726,"6Dec 02 2020,7.14,"5Dec 03 2020,6.474,"5Dec 04 2020,6.813,"20Dec 05 2020,6.925,"4Dec 06 2020,6.931,"7Dec 07 2020,6.313,"5Dec 08 2020,6.781,"4Dec 10 2020,6.548,"4Dec 11 2020,5.696,"2Dec 12 2020,5.675,"3Dec 13 2020,6.31,"5Dec 15 2020,6.99,"3Dec 16 2020,6.921,"2Dec 17 2020,7.081,"4Dec 18 2020,7.094,"3Dec 19 2020,7.359,"5Dec 20 2020,7.674,"4Dec 21 2020,7.839,"4Dec 22 2020,5.976,"11Dec 23 2020,7.603,"6Dec 24 2020,7.738,"6Dec 25 2020,7.464,"5Dec 26 2020,7.464,"8Dec 27 2020,7.319,"2Dec 28 2020,7.501,"4Dec 29 2020,7.526,"4Dec 30 2020,7.383,"7Dec 31 2020,7.581,"2Jan 01 2021,7.893,"5Jan 02 2021,7.22,"6Jan 03 2021,7.534,"10Jan 04 2021,7.362,"5Jan 05 2021,6.999,"2Jan 06 2021,7.582,"4Jan 07 2021,7.987,"4Jan 08 2021,8.262,"5Jan 09 2021,7.776,"8Jan 10 2021,7.959,"3Jan 11 2021,8.694,"4Jan 12 2021,8.757,"1Jan 13 2021,8.836,"7Jan 14 2021,8.229,"2Jan 16 2021,9.152,"4Jan 17 2021,8.344,"2Jan 18 2021,8.754,"6Jan 21 2021,7.828,"5Jan 22 2021,8.204,"5Jan 23 2021,9.413,"4Jan 24 2021,8.456,"2Jan 25 2021,9.428,"2Jan 26 2021,9.526,"3Jan 27 2021,8.943,"2Jan 28 2021,8.031,"4Jan 29 2021,7.984,"3Jan 30 2021,7.918,"2Jan 31 2021,7.415,"3Feb 02 2021,7.507,"4Feb 03 2021,8.265,"3Feb 04 2021,7.33,"1Feb 05 2021,7.644,"4Feb 06 2021,7.513,"5Feb 07 2021,6.649,"13Feb 08 2021,6.472,"13Feb 10 2021,6.743,"4Feb 13 2021,6.339,"7Feb 14 2021,6.195,"2Feb 15 2021,5.919,"1Feb 16 2021,6.513,"5Feb 17 2021,6.763,"1Feb 18 2021,6.016,"4Feb 19 2021,6.323,"10Feb 20 2021,6.383,"6Feb 21 2021,6.169,"6Feb 22 2021,6.111,"3Feb 23 2021,5.965,"2Feb 24 2021,6.28,"3Feb 25 2021,6.285,"2Feb 26 2021,6.611,"1Feb 27 2021,6.548,"8Feb 28 2021,6.584,"8Mar 01 2021,6.428,"3Mar 02 2021,6.301,"4Mar 03 2021,6.433,"7Mar 04 2021,7.22,"1Mar 06 2021,6.789,"4Mar 07 2021,7.019,"5Mar 08 2021,6.547,"2Mar 09 2021,6.235,"3Mar 10 2021,5.842,"1Mar 12 2021,5.902,"2Mar 13 2021,6.284,"7Mar 14 2021,6.374,"5Mar 15 2021,5.617,"2Mar 17 2021,6.079,"10Mar 18 2021,6.405,"1Mar 19 2021,6.067,"3Mar 20 2021,6.438,"11Mar 22 2021,7.192,"6Mar 23 2021,6.3,"1Mar 25 2021,6.855,"8Mar 27 2021,7.373,"9Mar 28 2021,6.75,"2Mar 29 2021,6.92,"2Mar 30 2021,7.372,"5Mar 31 2021,7.737,"2Apr 01 2021,7.406,"1Apr 02 2021,7.086,"11Apr 03 2021,7.615,"9Apr 04 2021,7.464,"13Apr 05 2021,9.234,"4Apr 06 2021,7.705,"3Apr 07 2021,7.457,"4Apr 08 2021,7.031,"3Apr 09 2021,6.524,"3Apr 10 2021,6.256,"9Apr 11 2021,6.005,"1Apr 12 2021,6.594,"3Apr 15 2021,5.913,"1Apr 16 2021,5.965,"1Apr 17 2021,5.949,"2Apr 18 2021,5.9,"6Apr 19 2021,6.079,"4Apr 20 2021,6.359,"1Apr 21 2021,6.56,"2Apr 22 2021,6.334,"2Apr 23 2021,6.156,"2Apr 24 2021,6.18,"2Apr 25 2021,5.599,"1Apr 27 2021,5.544,"4Apr 28 2021,5.305,"3Apr 29 2021,5.682,"2Apr 30 2021,5.844,"4May 02 2021,5.75,"3May 03 2021,5.994,"3May 04 2021,6.283,"6May 05 2021,6.536,"2May 06 2021,6,"1May 07 2021,6.005,"3May 08 2021,6.283,"3May 09 2021,6.18,"5May 10 2021,6.273,"4May 11 2021,6.09,"1May 12 2021,6.588,"12May 13 2021,6.46,"2May 14 2021,7.38,"6May 15 2021,7.795,"9May 16 2021,8.393,"2May 17 2021,9.594,"10May 18 2021,10.106,"6May 19 2021,9.492,"4May 20 2021,10.125,"5May 21 2021,9.808,"4May 22 2021,8.961,"3May 23 2021,9.316,"3May 26 2021,8.741,"14May 27 2021,9.532,"6May 28 2021,8.02,"1May 29 2021,7.725,"3May 30 2021,8.496,"7May 31 2021,8.378,"2Jun 01 2021,6.93,"1Jun 02 2021,6.653,"3Jun 03 2021,8.271,"5Jun 04 2021,8.439,"3Jun 05 2021,8.764,"5Jun 06 2021,8.449,"3Jun 08 2021,8.219,"5Jun 09 2021,8.995,"2Jun 10 2021,8.856,"2Jun 11 2021,8.882,"3Jun 12 2021,8.863,"3Jun 13 2021,8.935,"3Jun 14 2021,9.089,"4Jun 15 2021,9.019,"2Jun 18 2021,8.821,"3Jun 19 2021,8.011,"2Jun 20 2021,8.016,"1Jun 21 2021,9.011,"2Jun 22 2021,8.385,"2Jun 23 2021,8.189,"5Jun 24 2021,9.533,"1Jun 25 2021,7.809,"1Jun 26 2021,7.53,"1Jun 28 2021,7.879,"1Jun 29 2021,7.233,"9Jun 30 2021,8.095,"2Jul 01 2021,8.512,"2Jul 02 2021,8.495,"2Jul 03 2021,8.478,"2Jul 05 2021,6.83,"3Jul 06 2021,7.224,"6Jul 08 2021,7.182,"2Jul 09 2021,7.445,"5Jul 10 2021,7.857,"2Jul 11 2021,6.51,"1Jul 13 2021,6.52,"3Jul 14 2021,6.82,"1Jul 15 2021,7.08,"3Jul 16 2021,6.968,"3Jul 17 2021,7.3,"2Jul 18 2021,7.814,"1Jul 19 2021,7.991,"6Jul 21 2021,7.05,"1Jul 23 2021,8.19,"4Jul 24 2021,8.193,"3Jul 25 2021,7.229,"3Jul 26 2021,7.4,"4Jul 28 2021,7.135,"2Jul 29 2021,7.273,"5Jul 30 2021,7.414,"6Jul 31 2021,8.31,"1Aug 01 2021,6.65,"3Aug 02 2021,7.112,"2Aug 03 2021,6.922,"6Aug 05 2021,6.735,"2Aug 07 2021,6.744,"7Aug 08 2021,6.18,"2Aug 09 2021,6.03,"1Aug 10 2021,5.952,"9Aug 11 2021,7.017,"1Aug 13 2021,6.486,"1Aug 14 2021,5.724,"4Aug 15 2021,5.752,"2Aug 17 2021,6.191,"1Aug 18 2021,6.165,"2Aug 19 2021,5.865,"7Aug 20 2021,6.131,"6Aug 21 2021,6.495,"8Aug 22 2021,6.657,"4Aug 23 2021,6.049,"2Aug 24 2021,6.78,"1Aug 26 2021,6.448,"3Aug 27 2021,6.109,"2Aug 29 2021,5.89,"2Aug 31 2021,6.164,"8Sep 01 2021,5.98,"4Sep 02 2021,5.829,"2Sep 03 2021,5.786,"1Sep 04 2021,5.781,"9Sep 05 2021,5.988,"4Sep 06 2021,5.586,"1Sep 07 2021,6.15,"1Sep 08 2021,5.976,"2Sep 09 2021,6.096,"3Sep 10 2021,6.01,"4Sep 11 2021,6.103,"4Sep 12 2021,6.099,"5Sep 13 2021,6.797,"9Sep 14 2021,5.87,"1Sep 15 2021,5.764,"3Sep 16 2021,6.83,"1Sep 17 2021,6.894,"1Sep 18 2021,6.721,"6Sep 20 2021,6.602,"5Sep 22 2021,5.367,"4Sep 23 2021,5.312,"1Sep 24 2021,5.447,"4Sep 25 2021,5.026,"2Sep 26 2021,5.116,"3Sep 27 2021,5.448,"2Sep 28 2021,5.803,"1Sep 29 2021,5.009,"1Sep 30 2021,4.714,"2Oct 01 2021,5.381,"6Oct 02 2021,6.426,"1Oct 03 2021,6.163,"2Oct 04 2021,5.23,"1Oct 05 2021,5.635,"4Oct 06 2021,6.026,"1Oct 08 2021,6.055,"4Oct 12 2021,5.033,"3Oct 13 2021,4.906,"2Oct 14 2021,4.886,"2Oct 15 2021,5.53,"6Oct 16 2021,6.037,"1Oct 17 2021,6.105,"4Oct 18 2021,6.008,"1Oct 20 2021,6.083,"5Oct 21 2021,5.619,"5Oct 22 2021,4.745,"3Oct 23 2021,5.098,"5Oct 25 2021,5.434,"1Oct 26 2021,5.469,"1Oct 27 2021,5.08,"3Oct 28 2021,4.83,"2Oct 29 2021,4.584,"4Oct 30 2021,4.657,"3Oct 31 2021,5.145,"2Nov 01 2021,4.623,"3Nov 02 2021,5.103,"1Nov 03 2021,4.792,"3Nov 04 2021,4.093,"3Nov 05 2021,4.49,"3Nov 06 2021,5.008,"6Nov 07 2021,4.475,"3Nov 08 2021,3.965,"4Nov 09 2021,4.924,"5Nov 10 2021,4.428,"3Nov 11 2021,4.609,"2Nov 12 2021,4.021,"2Nov 13 2021,4.184,"6Nov 14 2021,4.601,"4Nov 15 2021,5.021,"3Nov 16 2021,4.945,"1Nov 17 2021,4.529,"2Nov 18 2021,4.846,"3Nov 19 2021,4.067,"1Nov 21 2021,4.746,"5Nov 22 2021,4.3,"1Nov 23 2021,4.185,"3Nov 25 2021,4.998,"8Nov 26 2021,4.898,"5Nov 27 2021,4.072,"7Nov 28 2021,4.154,"3Nov 29 2021,4.312,"3Nov 30 2021,4.16,"4Dec 01 2021,4.046,"7Dec 03 2021,3.965,"7Dec 04 2021,3.726,"4Dec 05 2021,3.983,"6Dec 06 2021,4.404,"1Dec 07 2021,4.089,"2Dec 09 2021,4.184,"2Dec 10 2021,4.568,"1Dec 11 2021,3.88,"2Dec 12 2021,4.508,"2Dec 13 2021,4.498,"2Dec 14 2021,4.612,"7Dec 16 2021,4.585,"1Dec 17 2021,3.923,"4Dec 18 2021,3.81,"1Dec 19 2021,4.507,"3Dec 20 2021,4.548,"3Dec 21 2021,4.36,"1Dec 22 2021,3.875,"1Dec 24 2021,4.38,"4Dec 25 2021,4.6,"1Dec 26 2021,4.73,"5Dec 27 2021,4.294,"9Dec 28 2021,4.268,"3Dec 29 2021,4.819,"7Dec 30 2021,4.11,"1Dec 31 2021,5.193,"1Jan 01 2022,5.18,"1Jan 02 2022,5.208,"2Jan 03 2022,5.665,"2Jan 04 2022,4.038,"1Jan 05 2022,4.915,"4Jan 06 2022,5.541,"8Jan 07 2022,5.189,"3Jan 08 2022,5.579,"7Jan 09 2022,6.24,"1Jan 10 2022,5.735,"5Jan 12 2022,6.466,"3Jan 13 2022,5.935,"4Jan 14 2022,6.458,"4Jan 15 2022,6.241,"3Jan 16 2022,6.253,"3Jan 17 2022,6.623,"2Jan 18 2022,5.593,"3Jan 19 2022,5.52,"1Jan 20 2022,5.891,"4Jan 22 2022,4.97,"1Jan 24 2022,6.093,"2Jan 25 2022,6.199,"3Jan 26 2022,5.6,"3Jan 27 2022,5.88,"2Jan 28 2022,5.719,"3Jan 29 2022,5.864,"7Jan 30 2022,5.36,"1Jan 31 2022,5.868,"4Feb 01 2022,6.463,"5Feb 02 2022,5.815,"7Feb 03 2022,6.402,"2Feb 04 2022,5.15,"2Feb 05 2022,5.37,"2Feb 06 2022,5.02,"3Feb 07 2022,5.027,"2Feb 08 2022,5.817,"1Feb 09 2022,6.026,"8Feb 10 2022,5.26,"1Feb 12 2022,4.792,"1Feb 13 2022,4.957,"2Feb 15 2022,5.737,"4Feb 17 2022,5.234,"3Feb 18 2022,5.684,"2Feb 19 2022,5.567,"4Feb 20 2022,5.19,"3Feb 21 2022,5.252,"1Feb 22 2022,5.391,"6Feb 24 2022,4.887,"2Feb 25 2022,5.243,"1Feb 26 2022,5.145,"2Feb 27 2022,5.273,"5Mar 01 2022,5.061,"9Mar 02 2022,5.847,"2Mar 04 2022,4.942,"5Mar 05 2022,4.67,"1Mar 06 2022,4.679,"1Mar 07 2022,4.399,"3Mar 08 2022,5.42,"6Mar 09 2022,5.677,"1Mar 10 2022,4.592,"1Mar 11 2022,5.15,"5Mar 12 2022,5.527,"3Mar 13 2022,5.607,"4Mar 14 2022,5.516,"6Mar 15 2022,6.12,"1Mar 16 2022,4.92,"1Mar 17 2022,5.805,"1Mar 18 2022,5.915,"2Mar 19 2022,6.182,"3Mar 20 2022,6.483,"4Mar 21 2022,6.618,"2Mar 22 2022,6.665,"3Mar 23 2022,6.517,"10Mar 24 2022,5.67,"1Mar 25 2022,7.677,"1Mar 26 2022,7.62,"3Mar 27 2022,6.936,"2Mar 28 2022,7.5,"1Mar 29 2022,7.006,"4Mar 30 2022,6.32,"1Mar 31 2022,6.426,"1Apr 01 2022,7.522,"1Apr 02 2022,7.549,"10Apr 03 2022,7.654,"6Apr 04 2022,6.578,"1Apr 05 2022,8.128,"1Apr 08 2022,7.19,"3Apr 09 2022,7.519,"1Apr 10 2022,7.677,"5Apr 11 2022,6.604,"3Apr 12 2022,8.464,"1Apr 13 2022,6.74,"2Apr 14 2022,8.104,"2Apr 15 2022,6.831,"4Apr 16 2022,7.029,"4Apr 17 2022,7.716,"2Apr 18 2022,7.735,"1Apr 19 2022,7.045,"2Apr 20 2022,7.65,"1Apr 21 2022,7.54,"1Apr 22 2022,6.02,"1Apr 24 2022,5.931,"2Apr 25 2022,7.431,"6Apr 26 2022,6.535,"3Apr 27 2022,6.344,"3Apr 28 2022,7.38,"3Apr 29 2022,6.819,"2May 01 2022,7.165,"8May 02 2022,6.818,"2May 04 2022,6.212,"3May 05 2022,5.807,"3May 06 2022,6.03,"1May 08 2022,5.67,"1May 09 2022,5.554,"2May 10 2022,5.03,"4May 11 2022,5.94,"2May 12 2022,6.644,"4May 13 2022,7.014,"1May 14 2022,5.26,"1May 15 2022,6.951,"2May 16 2022,5.8,"1May 17 2022,6.775,"2May 18 2022,6.929,"3May 19 2022,6.614,"2May 20 2022,6.026,"5May 21 2022,5.859,"2May 22 2022,6.152,"4May 23 2022,5.235,"2May 25 2022,5.621,"4May 26 2022,5.607,"1May 27 2022,5.356,"5May 29 2022,5.637,"1May 30 2022,5.523,"6May 31 2022,5.744,"1Jun 01 2022,5.65,"1Jun 02 2022,6.093,"9Jun 03 2022,6.44,"4Jun 04 2022,4.944,"4Jun 05 2022,6.445,"2Jun 06 2022,6.835,"5Jun 07 2022,6.97,"1Jun 08 2022,5.78,"1Jun 11 2022,6.209,"7Jun 12 2022,5.862,"4Jun 13 2022,6.276,"1Jun 14 2022,5.502,"2Jun 15 2022,5.46,"3Jun 16 2022,5.955,"8Jun 17 2022,6.222,"3Jun 18 2022,5.925,"7Jun 19 2022,6.286,"1Jun 20 2022,6.827,"5Jun 21 2022,7.104,"1Jun 23 2022,5.905,"2Jun 25 2022,6.103,"2Jun 26 2022,6.19,"2Jun 27 2022,6.97,"8Jun 28 2022,6.026,"1Jun 29 2022,6.769,"6Jul 01 2022,6.783,"3Jul 02 2022,6.611,"6Jul 03 2022,6.523,"7Jul 04 2022,5.948,"1Jul 05 2022,6.948,"9Jul 06 2022,6.53,"2Jul 07 2022,5.718,"1Jul 08 2022,7.029,"1Jul 09 2022,6.257,"5Jul 10 2022,6.862,"5Jul 11 2022,7.1,"3Jul 12 2022,6.573,"7Jul 13 2022,7.005,"2Jul 14 2022,5.9,"1Jul 15 2022,6.017,"4Jul 16 2022,6.191,"5Jul 17 2022,6.995,"1Jul 18 2022,6.856,"1Jul 20 2022,7.05,"4Jul 21 2022,7.16,"4Jul 22 2022,6.14,"3Jul 23 2022,6.749,"10Jul 24 2022,7.111,"4Jul 25 2022,7.458,"1Jul 27 2022,6.09,"1Jul 29 2022,7.549,"4Jul 30 2022,6.606,"1Aug 01 2022,6.632,"3Aug 02 2022,7.351,"3Aug 04 2022,7.391,"2Aug 06 2022,7.7,"3Aug 08 2022,7.184,"6Aug 09 2022,6.58,"1Aug 10 2022,6.879,"3Aug 12 2022,6.47,"1Aug 13 2022,7.19,"1Aug 14 2022,7.59,"1Aug 15 2022,7.103,"2Aug 16 2022,6.28,"1Aug 17 2022,6.735,"2Aug 20 2022,6.998,"2Aug 21 2022,6.884,"7Aug 22 2022,6.901,"6Aug 24 2022,7.623,"4Aug 26 2022,6.471,"2Aug 27 2022,7.467,"2Aug 29 2022,6.18,"1Aug 30 2022,6.945,"2Aug 31 2022,7.093,"2Sep 01 2022,6.11,"1Sep 02 2022,7.301,"4Sep 03 2022,7.311,"1Sep 04 2022,6.95,"10Sep 05 2022,6.77,"2Sep 06 2022,6.99,"1Sep 07 2022,7.493,"6Sep 08 2022,7.805,"5Sep 09 2022,7.577,"6Sep 10 2022,6.797,"3Sep 11 2022,7.67,"1Sep 13 2022,7.5,"4Sep 14 2022,7.652,"4Sep 16 2022,6.985,"3Sep 17 2022,7.058,"3Sep 18 2022,7.47,"6Sep 19 2022,7.594,"5Sep 20 2022,7.018,"2Sep 21 2022,6.821,"4Sep 22 2022,6.195,"2Sep 23 2022,6.815,"3Sep 24 2022,6.056,"5Sep 25 2022,7.532,"2Sep 26 2022,5.64,"1Sep 27 2022,6.461,"2Sep 28 2022,6.385,"3Sep 29 2022,6.425,"5Sep 30 2022,6.044,"2Oct 01 2022,6.417,"7Oct 02 2022,6.107,"4Oct 04 2022,6.017,"3Oct 05 2022,6.838,"6Oct 06 2022,5.72,"1Oct 07 2022,5.906,"2Oct 09 2022,5.485,"1Oct 10 2022,6.28,"3Oct 11 2022,6.55,"1Oct 12 2022,6.99,"2Oct 13 2022,6.271,"2Oct 14 2022,6.282,"2Oct 15 2022,5.94,"2Oct 16 2022,7.002,"1Oct 17 2022,6.785,"2Oct 18 2022,6.925,"2Oct 19 2022,6.95,"4Oct 20 2022,5.89,"1Oct 22 2022,6.272,"3Oct 23 2022,7.063,"2Oct 24 2022,6.45,"1Oct 26 2022,5.573,"1Oct 27 2022,6.39,"2Oct 28 2022,4.92,"2Oct 29 2022,5.678,"3Oct 30 2022,7.375,"4Oct 31 2022,5.6,"1Nov 02 2022,6.436,"10Nov 04 2022,7.362,"1Nov 05 2022,6.1,"1Nov 06 2022,7.19,"1Nov 07 2022,7.205,"4Nov 09 2022,7.736,"5Nov 10 2022,6.403,"2Nov 11 2022,7.74,"2Nov 12 2022,7.127,"2Nov 14 2022,7.506,"1Nov 15 2022,7.62,"5Nov 16 2022,8.231,"5Nov 17 2022,6.825,"2Nov 18 2022,8.737,"5Nov 19 2022,6.876,"1Nov 20 2022,8.555,"1Nov 21 2022,6.534,"2Nov 22 2022,7.317,"6Nov 24 2022,5.53,"3Nov 25 2022,7.228,"3Nov 26 2022,7.094,"1Nov 27 2022,6.867,"4Nov 28 2022,7.848,"2Dec 01 2022,8.706,"2Dec 02 2022,8.81,"1Dec 03 2022,7.749,"2Dec 04 2022,7.982,"8Dec 05 2022,7.605,"5Dec 06 2022,7.91,"6Dec 07 2022,6.96,"1Dec 08 2022,8.2,"1Dec 10 2022,8.14,"3Dec 11 2022,7.819,"4Dec 12 2022,7.614,"4Dec 13 2022,8.194,"2Dec 14 2022,7.87,"4Dec 15 2022,8.302,"3Dec 16 2022,8.25,"3Dec 17 2022,7.677,"3Dec 19 2022,7.295,"5Dec 20 2022,6.915,"2Dec 21 2022,7.239,"1Dec 22 2022,6.478,"2Dec 23 2022,6.988,"5Dec 24 2022,7.83,"7Dec 25 2022,7.311,"3Dec 26 2022,7.978,"2Dec 27 2022,7.31,"2Dec 28 2022,7.753,"1Dec 29 2022,7.45,"6Dec 31 2022,7.648,"10Jan 01 2023,6.7,"6Jan 02 2023,8.225,"7Jan 03 2023,7.57,"3Jan 04 2023,7.199,"7Jan 05 2023,7.06,"1Jan 06 2023,6.91,"2Jan 09 2023,8.222,"4Jan 10 2023,7.73,"2Jan 13 2023,8.112,"4Jan 14 2023,8.097,"2Jan 15 2023,8.068,"11Jan 17 2023,7.297,"3Jan 18 2023,7.92,"5Jan 19 2023,7.76,"3Jan 21 2023,7.944,"2Jan 22 2023,8.486,"11Jan 23 2023,8.781,"4Jan 25 2023,9.599,"1Jan 26 2023,9.05,"5Jan 27 2023,9.622,"1Jan 28 2023,8.01,"2Jan 29 2023,9.333,"3Jan 30 2023,9.641,"4Jan 31 2023,7.98,"3Feb 01 2023,7.48,"1Feb 02 2023,8.821,"9Feb 03 2023,9.095,"6Feb 05 2023,9.146,"3Feb 06 2023,9.599,"2Feb 07 2023,9.152,"7Feb 09 2023,8.909,"1Feb 10 2023,7.394,"3Feb 11 2023,7.56,"1Feb 13 2023,7.04,"2Feb 14 2023,8.457,"1Feb 16 2023,7.455,"1Feb 17 2023,7.849,"4Feb 18 2023,7.518,"5Feb 19 2023,8.183,"7Feb 20 2023,7.984,"4Feb 21 2023,7.275,"4Feb 22 2023,8.562,"3Feb 23 2023,8.816,"1Feb 24 2023,8.025,"2Feb 25 2023,7.55,"1Feb 26 2023,8.698,"2Feb 27 2023,9.071,"2Feb 28 2023,9.025,"1Mar 01 2023,8.267,"2Mar 02 2023,8.408,"8Mar 03 2023,7.997,"5Mar 04 2023,8.879,"6Mar 05 2023,8.667,"4Mar 06 2023,9.444,"7Mar 07 2023,9.28,"6Mar 08 2023,8.729,"1Mar 09 2023,9.757,"6Mar 10 2023,10.245,"5Mar 11 2023,9.917,"9Mar 12 2023,10.175,"4Mar 13 2023,9.925,"4Mar 14 2023,9.823,"4Mar 15 2023,9.973,"6Mar 16 2023,10.241,"8Mar 17 2023,10.12,"11Mar 19 2023,9.985,"2Mar 20 2023,9.852,"2Mar 21 2023,9.713,"3Mar 22 2023,9.863,"3Mar 23 2023,9.79,"6Mar 24 2023,10.198,"13Mar 25 2023,9.43,"1Mar 26 2023,11.446,"13Mar 27 2023,12.289,"4Mar 28 2023,11.959,"5Mar 29 2023,12.448,"2Mar 30 2023,12.15,"2Mar 31 2023,12.882,"9Apr 01 2023,12.926,"2Apr 02 2023,11.84,"3Apr 03 2023,11.078,"2Apr 04 2023,14.668,"38Apr 05 2023,17.07,"17Apr 06 2023,16.66,"6Apr 07 2023,16.9,"2Apr 08 2023,17.184,"5Apr 09 2023,17.905,"2Apr 10 2023,17.658,"4Apr 12 2023,16.638,"2Apr 13 2023,13.841,"7Apr 14 2023,15.107,"9Apr 15 2023,14.337,"5Apr 16 2023,12.753,"7Apr 17 2023,14.718,"7Apr 19 2023,12.826,"16Apr 20 2023,14.48,"14Apr 21 2023,14.819,"6Apr 22 2023,14.144,"4Apr 23 2023,15.14,"2Apr 24 2023,15.273,"10Apr 25 2023,14.576,"18Apr 26 2023,18.239,"8Apr 27 2023,14.202,"5Apr 28 2023,16.37,"4Apr 29 2023,15.721,"2Apr 30 2023,14.811,"8May 01 2023,14.349,"9May 02 2023,16.493,"4May 03 2023,14.227,"9May 04 2023,12.12,"1May 05 2023,13.344,"7May 06 2023,15.628,"3May 07 2023,11.332,"1May 08 2023,14.712,"7May 09 2023,13.629,"6May 10 2023,15.148,"2May 11 2023,11.62,"1May 12 2023,12.712,"4May 13 2023,12.605,"6May 14 2023,13.894,"3May 15 2023,15.31,"8May 16 2023,13.58,"3May 17 2023,12.141,"6May 18 2023,13.088,"3May 19 2023,13.736,"12May 20 2023,16.511,"1May 21 2023,16.508,"7May 22 2023,10.845,"1May 23 2023,15.529,"2May 24 2023,12.686,"5May 25 2023,12.857,"7May 26 2023,13.267,"15May 27 2023,14.376,"4May 28 2023,15.57,"1May 29 2023,15.431,"2May 30 2023,13.647,"5May 31 2023,13.887,"2Jun 01 2023,13.132,"1Jun 02 2023,13.685,"4Jun 03 2023,14.55,"3Jun 04 2023,11.321,"2Jun 05 2023,12.996,"5Jun 06 2023,14.431,"4Jun 07 2023,14.462,"1Jun 08 2023,14.659,"3Jun 09 2023,16.52,"5Jun 10 2023,15.536,"7Jun 11 2023,14.956,"7Jun 12 2023,15.746,"1Jun 15 2023,15.92,"4Jun 17 2023,16.664,"6Jun 18 2023,18.358,"3Jun 19 2023,18.775,"2Jun 20 2023,13.6,"1Jun 21 2023,14.487,"2Jun 22 2023,14.097,"3Jun 23 2023,14.749,"1Jun 24 2023,14.95,"1Jun 26 2023,12.291,"3Jun 27 2023,13.412,"4Jun 28 2023,12.062,"1Jun 29 2023,13.942,"3Jun 30 2023,14.991,"5Jul 01 2023,12.672,"2Jul 03 2023,13.269,"3Jul 05 2023,13.598,"1Jul 06 2023,13.567,"7Jul 07 2023,13.256,"3Jul 08 2023,15.693,"2Jul 09 2023,14.412,"5Jul 10 2023,18.76,"1Jul 11 2023,14.038,"2Jul 12 2023,15.881,"1Jul 13 2023,13.542,"3Jul 14 2023,13.917,"9Jul 15 2023,13.946,"6Jul 16 2023,16.27,"2Jul 18 2023,16.885,"1Jul 20 2023,15.814,"3Jul 21 2023,15.792,"5Jul 22 2023,15.384,"3Jul 24 2023,17.062,"6Jul 25 2023,18.418,"4Jul 26 2023,15.1,"2Jul 27 2023,16.585,"6Jul 28 2023,17.799,"4Jul 29 2023,15.333,"3Jul 30 2023,17.04,"1Jul 31 2023,16.061,"6Aug 02 2023,16.705,"1Aug 03 2023,16.684,"1Aug 05 2023,16.3,"3Aug 06 2023,13.503,"1Aug 09 2023,15.772,"5Aug 10 2023,13.49,"1Aug 11 2023,16.67,"1Aug 12 2023,16.38,"1Aug 13 2023,13.461,"4Aug 14 2023,16.24,"1Aug 15 2023,16.224,"1Aug 16 2023,16.763,"6Aug 17 2023,13.57,"1Aug 18 2023,16.788,"3Aug 19 2023,16.74,"1Aug 20 2023,14.885,"2Aug 21 2023,15.76,"1Aug 23 2023,15.528,"6Aug 24 2023,14.746,"4Aug 25 2023,16.72,"2Aug 26 2023,16.8,"1Aug 27 2023,16.225,"8Aug 28 2023,17.16,"1Aug 29 2023,16.975,"2Aug 31 2023,17.017,"2Sep 01 2023,16.648,"6Sep 03 2023,14.197,"3Sep 04 2023,18.391,"7Sep 05 2023,16.532,"3Sep 07 2023,18.39,"2Sep 08 2023,16.447,"2Sep 09 2023,15.123,"1Sep 10 2023,14.296,"1Sep 12 2023,16.87,"8Sep 13 2023,18.272,"2Sep 15 2023,18.286,"4Sep 16 2023,18.938,"2Sep 17 2023,18.934,"3Sep 18 2023,17.503,"2Sep 19 2023,19.824,"5Sep 20 2023,18.9,"1Sep 21 2023,21.225,"2Sep 22 2023,21.366,"1Sep 25 2023,21,"1Sep 26 2023,16.53,"1Sep 30 2023,17.159,"6Oct 01 2023,16.969,"4Oct 02 2023,18.825,"4Oct 03 2023,19.731,"2Oct 04 2023,21.458,"3Oct 05 2023,19.574,"2Oct 06 2023,18.554,"4Oct 07 2023,16.73,"1Oct 08 2023,21.354,"1Oct 09 2023,21.805,"2Oct 10 2023,17.113,"1Oct 12 2023,19.13,"2Oct 13 2023,17.481,"1Oct 14 2023,21.13,"4Oct 16 2023,21.04,"1Oct 17 2023,21.04,"1Oct 18 2023,16.957,"2Oct 19 2023,20.54,"1Oct 23 2023,16.943,"2Oct 25 2023,17.985,"4Oct 26 2023,18.45,"1Oct 28 2023,20.58,"1Oct 29 2023,20.049,"1Nov 01 2023,16.99,"1Nov 03 2023,16.69,"3Nov 04 2023,18.634,"6Nov 05 2023,19.55,"1Nov 06 2023,19.27,"1Nov 07 2023,20.798,"2Nov 08 2023,21.177,"3Nov 10 2023,21.086,"1Nov 12 2023,21.027,"1Nov 14 2023,19.477,"6Nov 19 2023,20.697,"2Nov 23 2023,16.65,"1Nov 24 2023,15.779,"1Nov 25 2023,19.273,"2Nov 27 2023,14.492,"4Nov 28 2023,19.09,"1Dec 03 2023,15.67,"1Dec 04 2023,20.456,"5Dec 06 2023,19.201,"2Dec 09 2023,15.052,"2Dec 11 2023,15.59,"1Dec 12 2023,16.416,"4Dec 13 2023,18.953,"1Dec 15 2023,19.261,"2Dec 16 2023,19.422,"5Dec 17 2023,15.512,"3Dec 19 2023,18.17,"1Dec 21 2023,19.055,"2Dec 22 2023,19.364,"2Dec 23 2023,19.276,"1Dec 24 2023,19.575,"3Dec 27 2023,16.029,"2Dec 30 2023,16.58,"1Jan 01 2024,16.403,"2Jan 03 2024,15.329,"1Jan 05 2024,12.399,"2Jan 07 2024,15.343,"1Jan 08 2024,15.419,"2Jan 09 2024,13.102,"1Jan 10 2024,13.482,"2Jan 11 2024,15.5,"3Jan 14 2024,15.356,"1Jan 16 2024,16.92,"1Jan 20 2024,14.215,"2Jan 22 2024,15.495,"2Jan 23 2024,16.677,"4Jan 24 2024,11.986,"1Jan 25 2024,14.914,"2Jan 26 2024,17.84,"1Jan 29 2024,17.99,"1Jan 30 2024,18.007,"1Jan 31 2024,18,"1Feb 01 2024,15.409,"2Feb 03 2024,12,"2Feb 07 2024,15.315,"7Feb 09 2024,15.301,"3Feb 10 2024,15.072,"7Feb 11 2024,16.629,"3Feb 12 2024,17.925,"4Feb 16 2024,16.25,"2Feb 17 2024,17.03,"1Feb 19 2024,16.675,"1Feb 20 2024,16.626,"3Feb 21 2024,15.125,"2Feb 22 2024,16.981,"3Feb 23 2024,18.057,"1Feb 24 2024,17.71,"1Feb 25 2024,17.08,"1Feb 27 2024,15.12,"2Feb 28 2024,17.266,"4Feb 29 2024,14.317,"2Mar 03 2024,16.74,"1Mar 05 2024,15.43,"4Mar 06 2024,16.69,"1Mar 08 2024,16.578,"1Mar 09 2024,16.689,"2Mar 11 2024,16.65,"1Mar 14 2024,16,"1Mar 15 2024,15.835,"4Mar 16 2024,13.28,"1Mar 17 2024,16.235,"4Mar 18 2024,16.4,"4Mar 19 2024,15.09,"2Mar 20 2024,13,"1Mar 21 2024,13,"1Mar 23 2024,15.1,"3Mar 24 2024,13.87,"1Mar 25 2024,16.992,"2Mar 27 2024,18.26,"7Mar 28 2024,16,"1Mar 29 2024,22.645,"4Mar 30 2024,20.253,"5Apr 02 2024,21.94,"1Apr 03 2024,20.99,"2Apr 06 2024,15.1,"1Apr 07 2024,20.99,"1Apr 10 2024,20.888,"1Apr 11 2024,20.845,"1Apr 13 2024,21.263,"7Apr 15 2024,22.11,"3Apr 17 2024 20: +0",21.781,"2Apr 18 2024 08: +0",22.25,"2Apr 19 2024 19: +0",17.25,"1Apr 20 2024 07: +0",18.18,"1Apr 20 2024 18: +0",17.32,"1Apr 21 2024 14: +0",21,"1Apr 26 2024 11: +0",17.456,"1Apr 28 2024 22: +0",20.055,"1May 03 2024 02: +0",16.28,"1May 04 2024 14: +0",19.24,"3May 05 2024 10: +0",16.3,"1May 06 2024 14: +0",20.24,"1May 09 2024 08: +0",20.298,"2May 12 2024 21: +0",16.16,"1May 14 2024 20: +0",19.605,"2May 15 2024,16.569,"1May 17 2024 05: +0",19.98,"1