Mar 18 2016,4.522,"195Mar 19 2016,4.464,"102Mar 20 2016,4.896,"54Mar 21 2016,5.422,"33Mar 22 2016,5.197,"32Mar 23 2016,4.799,"23Mar 24 2016,4.566,"35Mar 25 2016,4.675,"27Mar 26 2016,4.411,"32Mar 27 2016,4.525,"24Mar 28 2016,4.128,"40Mar 29 2016,4.289,"28Mar 30 2016,6.243,"71Mar 31 2016,5.657,"41Apr 01 2016,6.78,"56Apr 02 2016,5.773,"84Apr 03 2016,2.321,"3240Apr 04 2016,2.964,"786Apr 05 2016,4.236,"196Apr 06 2016,4.147,"159Apr 07 2016,3.855,"118Apr 08 2016,3.605,"103Apr 09 2016,3.271,"98Apr 10 2016,3.147,"125Apr 11 2016,3.32,"97Apr 12 2016,3.243,"84Apr 13 2016,3.03,"79Apr 14 2016,2.995,"113Apr 15 2016,3.083,"91Apr 16 2016,3.044,"72Apr 17 2016,3.096,"70Apr 18 2016,2.986,"59Apr 19 2016,3.01,"66Apr 20 2016,2.917,"58Apr 21 2016,2.915,"64Apr 22 2016,2.937,"61Apr 23 2016,2.861,"53Apr 24 2016,2.877,"70Apr 25 2016,2.81,"42Apr 26 2016,3.121,"52Apr 27 2016,3.132,"56Apr 28 2016,3.509,"86Apr 29 2016,3.458,"52Apr 30 2016,3.084,"51May 01 2016,3.03,"62May 02 2016,3.182,"50May 03 2016,3.207,"40May 04 2016,3.358,"63May 05 2016,3.6,"50May 06 2016,3.894,"52May 07 2016,3.646,"39May 08 2016,3.555,"22May 09 2016,3.547,"27May 10 2016,3.374,"29May 11 2016,3.304,"42May 12 2016,3.268,"31May 13 2016,3.127,"53May 14 2016,3.516,"40May 15 2016,3.087,"49May 16 2016,3.167,"36May 17 2016,3.093,"45May 18 2016,3.335,"34May 19 2016,3.212,"24May 20 2016,3.051,"28May 21 2016,3.058,"54May 22 2016,3.138,"72May 23 2016,3.14,"40May 24 2016,3.113,"27May 25 2016,3.348,"53May 26 2016,3.492,"37May 27 2016,3.576,"24May 28 2016,3.482,"25May 29 2016,3.537,"40May 30 2016,3.549,"47May 31 2016,3.579,"47Jun 01 2016,3.45,"29Jun 02 2016,3.378,"30Jun 03 2016,3.327,"32Jun 04 2016,3.193,"43Jun 05 2016,3.303,"42Jun 06 2016,3.16,"33Jun 07 2016,3.072,"30Jun 08 2016,3.148,"23Jun 09 2016,3.039,"27Jun 10 2016,3.038,"29Jun 11 2016,2.952,"27Jun 12 2016,2.995,"36Jun 13 2016,2.999,"30Jun 14 2016,2.93,"28Jun 15 2016,2.95,"22Jun 16 2016,2.87,"25Jun 17 2016,2.813,"38Jun 18 2016,2.739,"26Jun 19 2016,2.74,"18Jun 20 2016,2.749,"43Jun 21 2016,2.611,"37Jun 22 2016,2.572,"33Jun 23 2016,2.362,"43Jun 24 2016,2.534,"44Jun 25 2016,2.334,"49Jun 26 2016,2.293,"27Jun 27 2016,2.191,"26Jun 28 2016,2.197,"24Jun 29 2016,2.246,"22Jun 30 2016,2.505,"32Jul 01 2016,2.722,"24Jul 02 2016,2.452,"11Jul 03 2016,2.252,"28Jul 04 2016,2.162,"31Jul 05 2016,2.095,"24Jul 06 2016,2.24,"18Jul 07 2016,2.454,"36Jul 08 2016,2.436,"22Jul 09 2016,2.545,"40Jul 10 2016,2.479,"63Jul 11 2016,2.503,"22Jul 12 2016,2.513,"15Jul 13 2016,2.261,"19Jul 14 2016,2.279,"13Jul 15 2016,2.26,"22Jul 16 2016,2.448,"22Jul 17 2016,2.49,"21Jul 18 2016,2.438,"26Jul 19 2016,2.469,"9Jul 20 2016,2.278,"16Jul 21 2016,2.155,"11Jul 22 2016,2.167,"17Jul 23 2016,1.989,"16Jul 24 2016,2.041,"16Jul 25 2016,2.002,"16Jul 26 2016,2.088,"10Jul 27 2016,2.097,"19Jul 28 2016,2.121,"22Jul 29 2016,2.137,"8Jul 30 2016,2.07,"29Jul 31 2016,2.287,"13Aug 01 2016,2.559,"17Aug 02 2016,2.517,"18Aug 03 2016,2.579,"11Aug 04 2016,2.288,"7Aug 05 2016,2.163,"20Aug 06 2016,2.051,"10Aug 07 2016,2.008,"17Aug 08 2016,1.952,"16Aug 09 2016,1.904,"12Aug 10 2016,1.923,"23Aug 11 2016,2.013,"16Aug 12 2016,2.142,"8Aug 13 2016,1.915,"14Aug 14 2016,2.019,"23Aug 15 2016,1.776,"18Aug 16 2016,1.664,"16Aug 17 2016,1.623,"23Aug 18 2016,1.583,"16Aug 19 2016,1.56,"14Aug 20 2016,1.653,"22Aug 21 2016,1.683,"15Aug 22 2016,1.838,"26Aug 23 2016,1.969,"22Aug 24 2016,2.065,"2Aug 25 2016,1.902,"14Aug 26 2016,1.919,"18Aug 27 2016,1.898,"17Aug 28 2016,1.941,"19Aug 29 2016,1.979,"15Aug 30 2016,1.623,"18Aug 31 2016,1.603,"13Sep 01 2016,1.808,"18Sep 02 2016,1.967,"12Sep 03 2016,1.719,"14Sep 04 2016,1.729,"23Sep 05 2016,1.811,"15Sep 06 2016,1.95,"13Sep 07 2016,1.806,"11Sep 08 2016,1.735,"8Sep 09 2016,1.77,"12Sep 10 2016,1.759,"14Sep 11 2016,1.755,"15Sep 12 2016,1.779,"12Sep 13 2016,1.948,"9Sep 14 2016,2.005,"13Sep 15 2016,2.017,"6Sep 16 2016,1.983,"14Sep 17 2016,1.785,"20Sep 18 2016,1.805,"23Sep 19 2016,1.887,"16Sep 20 2016,2.177,"16Sep 21 2016,2.167,"17Sep 22 2016,2.247,"12Sep 23 2016,2.089,"11Sep 24 2016,2.087,"23Sep 25 2016,2.225,"9Sep 26 2016,2.081,"14Sep 27 2016,2.202,"8Sep 28 2016,2.052,"18Sep 29 2016,2.154,"12Sep 30 2016,2.126,"11Oct 01 2016,2.215,"15Oct 02 2016,2.174,"18Oct 03 2016,2.199,"20Oct 04 2016,2.149,"13Oct 05 2016,2.105,"16Oct 06 2016,2.249,"14Oct 07 2016,2.323,"9Oct 08 2016,2.132,"14Oct 09 2016,2.231,"15Oct 10 2016,2.31,"15Oct 11 2016,2.299,"10Oct 12 2016,2.212,"12Oct 13 2016,2.242,"8Oct 14 2016,2.142,"4Oct 15 2016,1.851,"12Oct 16 2016,1.764,"12Oct 17 2016,1.804,"16Oct 18 2016,1.716,"15Oct 19 2016,1.88,"20Oct 20 2016,2.091,"12Oct 21 2016,1.868,"15Oct 22 2016,1.956,"7Oct 23 2016,1.89,"11Oct 24 2016,1.957,"17Oct 25 2016,1.97,"12Oct 26 2016,1.907,"13Oct 27 2016,1.847,"20Oct 28 2016,2.059,"14Oct 29 2016,1.777,"8Oct 30 2016,1.805,"16Oct 31 2016,1.724,"34Nov 01 2016,1.83,"13Nov 02 2016,1.663,"20Nov 03 2016,1.935,"14Nov 04 2016,2.05,"13Nov 05 2016,1.793,"11Nov 06 2016,1.831,"14Nov 07 2016,1.771,"12Nov 08 2016,1.77,"14Nov 09 2016,1.807,"11Nov 10 2016,1.864,"9Nov 11 2016,1.995,"17Nov 12 2016,2.157,"16Nov 13 2016,2.05,"8Nov 14 2016,2.055,"5Nov 15 2016,2.095,"21Nov 16 2016,2.417,"26Nov 17 2016,2.395,"9Nov 18 2016,1.88,"23Nov 19 2016,1.959,"10Nov 20 2016,1.935,"9Nov 21 2016,1.959,"7Nov 22 2016,1.912,"6Nov 23 2016,1.976,"17Nov 24 2016,1.779,"17Nov 25 2016,1.75,"14Nov 26 2016,1.917,"7Nov 27 2016,1.796,"13Nov 28 2016,1.735,"12Nov 29 2016,1.598,"11Nov 30 2016,1.684,"12Dec 01 2016,1.646,"6Dec 02 2016,1.737,"10Dec 03 2016,1.57,"8Dec 04 2016,1.677,"8Dec 05 2016,1.869,"12Dec 06 2016,1.766,"9Dec 07 2016,1.748,"7Dec 08 2016,1.741,"17Dec 09 2016,1.805,"6Dec 10 2016,1.804,"15Dec 11 2016,1.829,"18Dec 12 2016,1.817,"4Dec 13 2016,1.728,"8Dec 14 2016,1.813,"9Dec 15 2016,1.852,"6Dec 16 2016,1.872,"3Dec 17 2016,1.701,"10Dec 18 2016,1.628,"12Dec 19 2016,1.598,"11Dec 20 2016,1.584,"8Dec 21 2016,1.615,"8Dec 22 2016,1.602,"16Dec 23 2016,1.565,"11Dec 24 2016,1.701,"13Dec 25 2016,1.866,"13Dec 26 2016,1.916,"20Dec 27 2016,1.969,"18Dec 28 2016,2.222,"10Dec 29 2016,2.257,"7Dec 30 2016,1.949,"10Dec 31 2016,1.909,"9Jan 01 2017,1.848,"18Jan 02 2017,1.756,"14Jan 03 2017,1.817,"14Jan 04 2017,2.096,"9Jan 05 2017,2.206,"9Jan 06 2017,2.166,"10Jan 07 2017,2.199,"15Jan 08 2017,2.238,"11Jan 09 2017,2.251,"12Jan 10 2017,2.124,"11Jan 11 2017,1.976,"7Jan 12 2017,1.997,"7Jan 13 2017,1.805,"8Jan 14 2017,1.782,"16Jan 15 2017,1.828,"12Jan 16 2017,1.724,"10Jan 17 2017,1.751,"11Jan 18 2017,1.742,"9Jan 19 2017,1.773,"10Jan 20 2017,1.806,"17Jan 21 2017,1.953,"8Jan 22 2017,1.903,"9Jan 23 2017,1.986,"11Jan 24 2017,1.94,"19Jan 25 2017,1.951,"3Jan 26 2017,1.96,"15Jan 27 2017,1.912,"7Jan 28 2017,2.093,"23Jan 29 2017,2.281,"25Jan 30 2017,2.123,"23Jan 31 2017,2.218,"12Feb 01 2017,1.975,"14Feb 02 2017,2.132,"11Feb 03 2017,2.272,"11Feb 04 2017,2.272,"4Feb 05 2017,1.999,"9Feb 06 2017,1.898,"12Feb 07 2017,2.01,"7Feb 08 2017,1.992,"6Feb 09 2017,1.939,"14Feb 10 2017,1.933,"10Feb 11 2017,1.852,"8Feb 12 2017,1.828,"8Feb 13 2017,1.867,"6Feb 14 2017,1.885,"9Feb 15 2017,1.896,"6Feb 16 2017,1.992,"19Feb 17 2017,2.251,"21Feb 18 2017,2.158,"8Feb 19 2017,1.967,"11Feb 20 2017,2.067,"14Feb 21 2017,2.568,"12Feb 22 2017,2.412,"8Feb 23 2017,2.391,"10Feb 24 2017,2.361,"8Feb 25 2017,2.423,"14Feb 26 2017,2.164,"13Feb 27 2017,2.249,"5Feb 28 2017,2.12,"13Mar 01 2017,2.043,"11Mar 02 2017,1.998,"9Mar 03 2017,2.213,"22Mar 04 2017,2.136,"10Mar 05 2017,2.475,"12Mar 06 2017,2.465,"6Mar 07 2017,2.434,"10Mar 08 2017,2.421,"4Mar 09 2017,2.39,"4Mar 10 2017,2.314,"5Mar 11 2017,2.331,"9Mar 12 2017,2.424,"12Mar 13 2017,2.517,"6Mar 14 2017,2.191,"6Mar 15 2017,2.473,"3Mar 16 2017,2.424,"7Mar 17 2017,2.356,"11Mar 18 2017,2.364,"5Mar 19 2017,2.316,"7Mar 20 2017,2.34,"5Mar 21 2017,2.38,"12Mar 22 2017,2.267,"6Mar 23 2017,2.292,"10Mar 24 2017,2.552,"7Mar 25 2017,2.568,"10Mar 26 2017,2.403,"5Mar 27 2017,2.465,"4Mar 28 2017,2.482,"1Mar 29 2017,2.275,"13Mar 30 2017,2.356,"10Mar 31 2017,2.445,"3Apr 01 2017,2.302,"6Apr 02 2017,2.076,"3Apr 03 2017,2.215,"7Apr 04 2017,2.266,"12Apr 05 2017,2.248,"7Apr 06 2017,2.238,"9Apr 07 2017,2.163,"7Apr 08 2017,2.242,"6Apr 09 2017,2.289,"7Apr 10 2017,2.417,"5Apr 12 2017,2.408,"6Apr 13 2017,2.29,"8Apr 14 2017,2.45,"4Apr 15 2017,2.442,"1Apr 16 2017,2.395,"6Apr 17 2017,2.344,"4Apr 18 2017,2.147,"11Apr 19 2017,2.349,"5Apr 20 2017,2.417,"8Apr 21 2017,2.41,"7Apr 22 2017,2.182,"3Apr 23 2017,2.217,"12Apr 24 2017,2.004,"3Apr 25 2017,2.4,"6Apr 26 2017,2.264,"2Apr 27 2017,2.323,"3Apr 28 2017,2.352,"1Apr 29 2017,2.336,"15Apr 30 2017,2.296,"1May 01 2017,2.351,"5May 02 2017,2.453,"7May 03 2017,2.421,"7May 04 2017,2.389,"3May 05 2017,2.097,"4May 06 2017,1.922,"4May 07 2017,2.183,"9May 08 2017,2.325,"9May 09 2017,2.38,"1May 10 2017,2.335,"4May 11 2017,2.216,"5May 12 2017,2.346,"6May 13 2017,2.403,"8May 14 2017,2.588,"2May 15 2017,2.353,"3May 16 2017,2.151,"8May 17 2017,2.169,"10May 18 2017,2.379,"2May 19 2017,2.42,"15May 20 2017,2.459,"7May 21 2017,2.045,"9May 22 2017,2.255,"5May 23 2017,2.46,"2May 24 2017,2.097,"10May 25 2017,2.178,"10May 26 2017,2.13,"8May 27 2017,2.17,"2May 28 2017,2.08,"5May 29 2017,2.207,"8May 30 2017,2.046,"5May 31 2017,2.293,"15Jun 01 2017,2.251,"6Jun 02 2017,2.33,"13Jun 03 2017,2.487,"12Jun 04 2017,2.53,"9Jun 05 2017,2.12,"1Jun 06 2017,2.227,"7Jun 07 2017,2.453,"1Jun 08 2017,2.296,"3Jun 09 2017,2.445,"3Jun 10 2017,2.448,"5Jun 11 2017,2.414,"10Jun 12 2017,2.301,"5Jun 13 2017,2.501,"13Jun 14 2017,2.459,"6Jun 15 2017,2.343,"3Jun 16 2017,2.483,"3Jun 17 2017,2.342,"4Jun 18 2017,2.328,"4Jun 19 2017,2.252,"4Jun 20 2017,2.28,"5Jun 21 2017,2.243,"7Jun 22 2017,2.138,"6Jun 23 2017,1.986,"9Jun 24 2017,2.109,"2Jun 25 2017,1.978,"3Jun 26 2017,1.893,"10Jun 27 2017,1.772,"5Jun 28 2017,1.859,"6Jun 29 2017,1.839,"3Jun 30 2017,1.834,"6Jul 01 2017,1.934,"20Jul 02 2017,1.969,"10Jul 03 2017,2.154,"10Jul 04 2017,2.22,"4Jul 05 2017,2.051,"3Jul 06 2017,2.197,"1Jul 07 2017,2.19,"8Jul 08 2017,2.074,"4Jul 09 2017,2.116,"8Jul 10 2017,1.849,"7Jul 11 2017,1.908,"4Jul 12 2017,1.89,"4Jul 14 2017,1.999,"7Jul 15 2017,2.028,"2Jul 16 2017,2.032,"4Jul 17 2017,1.956,"3Jul 18 2017,2.144,"5Jul 19 2017,2.161,"4Jul 20 2017,2.235,"5Jul 21 2017,2.209,"6Jul 22 2017,2.189,"9Jul 23 2017,2.076,"17Jul 24 2017,1.784,"6Jul 25 2017,1.81,"7Jul 26 2017,1.797,"2Jul 27 2017,1.895,"14Jul 28 2017,2.12,"11Jul 29 2017,2.161,"9Jul 30 2017,1.833,"6Jul 31 2017,1.737,"3Aug 01 2017,1.71,"8Aug 02 2017,1.828,"9Aug 03 2017,1.879,"3Aug 04 2017,1.967,"5Aug 05 2017,2.042,"6Aug 06 2017,2.067,"7Aug 07 2017,2.098,"6Aug 08 2017,2.069,"6Aug 09 2017,2.034,"6Aug 10 2017,2.155,"7Aug 11 2017,2.093,"3Aug 12 2017,1.91,"5Aug 13 2017,1.976,"4Aug 14 2017,1.963,"5Aug 15 2017,1.937,"6Aug 16 2017,2.01,"5Aug 17 2017,1.804,"7Aug 18 2017,1.813,"13Aug 19 2017,1.828,"6Aug 20 2017,1.8,"6Aug 21 2017,1.645,"9Aug 22 2017,1.749,"6Aug 23 2017,1.649,"5Aug 24 2017,1.728,"4Aug 25 2017,1.854,"10Aug 26 2017,1.871,"5Aug 27 2017,1.771,"6Aug 28 2017,1.671,"9Aug 29 2017,1.763,"3Aug 30 2017,1.756,"4Aug 31 2017,1.748,"2Sep 01 2017,1.63,"5Sep 02 2017,1.733,"6Sep 03 2017,1.734,"3Sep 04 2017,1.672,"3Sep 05 2017,1.749,"4Sep 06 2017,1.986,"6Sep 07 2017,2.038,"2Sep 08 2017,1.982,"4Sep 09 2017,1.985,"3Sep 10 2017,2.02,"4Sep 11 2017,2.066,"4Sep 12 2017,1.974,"3Sep 14 2017,2.012,"16Sep 15 2017,2.067,"8Sep 16 2017,2.161,"3Sep 17 2017,2.12,"5Sep 18 2017,2.108,"3Sep 19 2017,2.042,"4Sep 20 2017,1.802,"2Sep 21 2017,1.905,"9Sep 22 2017,2.033,"10Sep 23 2017,2.133,"8Sep 24 2017,2.153,"5Sep 25 2017,2.069,"4Sep 26 2017,1.788,"8Sep 27 2017,2.041,"3Sep 29 2017,1.938,"3Sep 30 2017,1.907,"4Oct 01 2017,1.905,"4Oct 02 2017,1.815,"2Oct 03 2017,1.605,"2Oct 04 2017,1.866,"7Oct 05 2017,1.897,"4Oct 06 2017,1.841,"3Oct 07 2017,1.822,"6Oct 08 2017,1.926,"6Oct 09 2017,1.991,"4Oct 10 2017,2.023,"2Oct 11 2017,1.937,"4Oct 13 2017,2.055,"6Oct 14 2017,2.036,"2Oct 15 2017,2.01,"1Oct 16 2017,1.874,"3Oct 17 2017,1.908,"5Oct 19 2017,1.613,"2Oct 20 2017,1.929,"3Oct 21 2017,1.78,"9Oct 22 2017,1.623,"2Oct 23 2017,1.799,"2Oct 24 2017,1.729,"2Oct 25 2017,1.727,"1Oct 26 2017,1.733,"5Oct 27 2017,1.783,"5Oct 28 2017,1.779,"3Oct 29 2017,1.717,"6Oct 30 2017,1.816,"7Oct 31 2017,1.887,"7Nov 01 2017,1.887,"8Nov 02 2017,1.949,"3Nov 03 2017,2.011,"5Nov 04 2017,2.026,"5Nov 05 2017,2.054,"4Nov 06 2017,2.07,"8Nov 07 2017,1.63,"1Nov 08 2017,1.985,"2Nov 09 2017,1.985,"3Nov 10 2017,1.998,"9Nov 11 2017,2.02,"4Nov 12 2017,1.974,"4Nov 13 2017,2.087,"5Nov 14 2017,2.127,"1Nov 15 2017,1.934,"3Nov 16 2017,2.085,"3Nov 18 2017,2.122,"1Nov 19 2017,1.7,"1Nov 20 2017,2.128,"4Nov 21 2017,2.176,"9Nov 22 2017,2.109,"1Nov 23 2017,2.138,"4Nov 24 2017,1.976,"5Nov 25 2017,2.224,"2Nov 26 2017,2.032,"2Nov 27 2017,1.966,"6Nov 28 2017,1.996,"2Nov 29 2017,2.084,"2Nov 30 2017,2.148,"9Dec 02 2017,2.22,"2Dec 03 2017,2.077,"4Dec 04 2017,2.061,"2Dec 05 2017,2.177,"5Dec 06 2017,2.144,"3Dec 08 2017,2.063,"7Dec 09 2017,2.024,"4Dec 10 2017,2.045,"1Dec 11 2017,2.052,"3Dec 12 2017,1.927,"5Dec 13 2017,1.793,"3Dec 14 2017,2.05,"2Dec 15 2017,2.081,"4Dec 16 2017,2.025,"2Dec 18 2017,1.932,"3Dec 19 2017,2.059,"2Dec 20 2017,1.878,"5Dec 21 2017,2.047,"1Dec 22 2017,1.879,"3Dec 23 2017,2.011,"4Dec 24 2017,1.725,"4Dec 25 2017,1.931,"5Dec 26 2017,2.004,"2Dec 27 2017,1.851,"6Dec 28 2017,1.942,"1Dec 29 2017,1.961,"2Dec 30 2017,1.869,"4Dec 31 2017,1.801,"3Jan 01 2018,1.698,"2Jan 02 2018,1.91,"2Jan 03 2018,2.008,"4Jan 04 2018,2.026,"6Jan 05 2018,2.035,"1Jan 07 2018,1.973,"10Jan 08 2018,1.979,"6Jan 09 2018,2.064,"8Jan 10 2018,1.725,"2Jan 11 2018,1.852,"3Jan 12 2018,2.027,"3Jan 13 2018,1.853,"7Jan 14 2018,1.809,"6Jan 15 2018,1.748,"4Jan 16 2018,1.848,"2Jan 17 2018,1.677,"3Jan 18 2018,1.739,"6Jan 19 2018,1.807,"5Jan 20 2018,1.801,"4Jan 21 2018,1.796,"4Jan 22 2018,1.942,"8Jan 23 2018,2.068,"6Jan 24 2018,1.991,"3Jan 25 2018,2.103,"12Jan 26 2018,1.685,"4Jan 27 2018,1.669,"6Jan 28 2018,1.552,"7Jan 29 2018,1.582,"4Jan 30 2018,1.699,"6Jan 31 2018,1.622,"5Feb 01 2018,1.74,"1Feb 02 2018,1.677,"6Feb 04 2018,1.82,"6Feb 05 2018,1.797,"5Feb 06 2018,1.892,"4Feb 07 2018,1.883,"2Feb 08 2018,1.815,"5Feb 09 2018,1.858,"2Feb 10 2018,1.406,"3Feb 11 2018,1.753,"5Feb 12 2018,1.862,"3Feb 13 2018,1.796,"2Feb 14 2018,1.929,"3Feb 15 2018,1.774,"7Feb 16 2018,1.7,"3Feb 17 2018,1.85,"11Feb 18 2018,1.913,"5Feb 20 2018,1.817,"5Feb 21 2018,1.98,"1Feb 22 2018,1.943,"2Feb 23 2018,2.049,"5Feb 25 2018,1.976,"2Feb 27 2018,2.004,"2Feb 28 2018,2.088,"1Mar 01 2018,1.957,"2Mar 02 2018,2.101,"15Mar 03 2018,1.81,"1Mar 04 2018,2.106,"3Mar 05 2018,2.078,"1Mar 06 2018,1.903,"4Mar 07 2018,1.84,"4Mar 08 2018,2.046,"1Mar 09 2018,1.871,"3Mar 10 2018,1.998,"7Mar 12 2018,1.81,"1Mar 13 2018,2.003,"1Mar 14 2018,1.87,"3Mar 16 2018,1.951,"5Mar 17 2018,1.993,"2Mar 18 2018,2.001,"1Mar 19 2018,1.981,"3Mar 20 2018,1.987,"1Mar 21 2018,1.999,"2Mar 23 2018,2.031,"2Mar 24 2018,2.111,"4Mar 25 2018,2.12,"1Mar 27 2018,2.127,"1Mar 28 2018,2.013,"1Mar 29 2018,2.078,"3Mar 30 2018,1.811,"1Mar 31 2018,1.877,"3Apr 01 2018,2.103,"5Apr 02 2018,2.106,"9Apr 03 2018,2.132,"1Apr 04 2018,2.12,"3Apr 05 2018,2.075,"1Apr 07 2018,2.128,"3Apr 08 2018,2.126,"1Apr 09 2018,1.905,"2Apr 10 2018,1.939,"3Apr 11 2018,2.126,"5Apr 12 2018,2.127,"1Apr 14 2018,1.9,"4Apr 15 2018,2.112,"4Apr 16 2018,2.122,"3Apr 17 2018,2.012,"3Apr 18 2018,2.019,"4Apr 19 2018,2.119,"4Apr 21 2018,2.067,"2Apr 22 2018,2.108,"4Apr 23 2018,1.958,"4Apr 24 2018,1.78,"1Apr 25 2018,2.043,"2Apr 26 2018,2.078,"1Apr 27 2018,1.767,"1Apr 28 2018,1.916,"2Apr 29 2018,2.051,"3Apr 30 2018,2.077,"1May 01 2018,2.048,"2May 02 2018,2.059,"6May 03 2018,2.009,"6May 04 2018,2.117,"5May 05 2018,1.884,"2May 06 2018,1.944,"2May 07 2018,2.055,"5May 08 2018,2.119,"1May 09 2018,1.948,"9May 10 2018,2.12,"2May 12 2018,2.061,"3May 13 2018,1.809,"2May 14 2018,2.011,"4May 15 2018,2.107,"6May 16 2018,2.124,"5May 18 2018,2.123,"1May 20 2018,1.957,"4May 21 2018,2.067,"3May 22 2018,2.105,"4May 23 2018,2.121,"4May 24 2018,2.115,"4May 25 2018,1.76,"1May 26 2018,2.104,"1May 27 2018,2.085,"1May 28 2018,2.116,"3May 30 2018,1.964,"2May 31 2018,2.128,"3Jun 01 2018,2.108,"1Jun 02 2018,2.079,"2Jun 03 2018,1.67,"1Jun 04 2018,2.012,"2Jun 05 2018,2.071,"2Jun 07 2018,2.074,"1Jun 08 2018,1.948,"2Jun 10 2018,1.88,"2Jun 11 2018,1.983,"2Jun 12 2018,1.982,"2Jun 13 2018,2.013,"1Jun 14 2018,1.794,"1Jun 16 2018,1.763,"4Jun 17 2018,1.898,"2Jun 18 2018,1.892,"2Jun 20 2018,1.886,"1Jun 21 2018,1.828,"3Jun 22 2018,1.617,"3Jun 23 2018,1.741,"4Jun 24 2018,1.515,"1Jun 25 2018,1.546,"2Jun 26 2018,1.633,"2Jun 27 2018,1.64,"5Jun 28 2018,1.44,"4Jun 29 2018,1.527,"5Jun 30 2018,1.672,"6Jul 01 2018,1.84,"1Jul 02 2018,1.472,"2Jul 03 2018,1.578,"2Jul 04 2018,1.711,"2Jul 05 2018,1.727,"1Jul 07 2018,1.659,"4Jul 08 2018,1.474,"2Jul 09 2018,1.84,"1Jul 10 2018,1.858,"6Jul 11 2018,1.843,"1Jul 12 2018,1.888,"1Jul 13 2018,1.87,"5Jul 14 2018,1.926,"1Jul 15 2018,1.829,"2Jul 16 2018,1.596,"5Jul 17 2018,1.827,"1Jul 18 2018,1.8,"4Jul 19 2018,1.662,"1Jul 20 2018,1.925,"5Jul 21 2018,2.013,"1Jul 22 2018,1.83,"3Jul 23 2018,1.809,"2Jul 24 2018,1.842,"1Jul 25 2018,1.635,"2Jul 26 2018,1.81,"1Jul 27 2018,1.849,"2Jul 28 2018,1.717,"4Jul 29 2018,1.886,"8Jul 30 2018,1.909,"3Aug 01 2018,1.872,"2Aug 02 2018,2.002,"2Aug 03 2018,2.021,"2Aug 04 2018,2.02,"1Aug 05 2018,1.659,"3Aug 06 2018,1.907,"1Aug 07 2018,1.761,"2Aug 08 2018,1.934,"4Aug 10 2018,2.007,"3Aug 12 2018,1.77,"2Aug 14 2018,2.016,"2Aug 15 2018,1.98,"3Aug 16 2018,1.836,"2Aug 17 2018,2.051,"2Aug 18 2018,2.029,"1Aug 19 2018,1.757,"1Aug 20 2018,2.031,"4Aug 22 2018,2.03,"4Aug 23 2018,2.043,"3Aug 24 2018,1.959,"3Aug 25 2018,1.7,"1Aug 26 2018,1.853,"2Aug 27 2018,1.96,"1Aug 28 2018,1.834,"4Aug 29 2018,1.844,"4Aug 30 2018,1.341,"1Aug 31 2018,2.02,"1Sep 03 2018,2.042,"2Sep 04 2018,2.035,"2Sep 05 2018,1.907,"1Sep 06 2018,2.044,"2Sep 07 2018,1.977,"6Sep 09 2018,1.916,"1Sep 10 2018,2.11,"2Sep 11 2018,2.127,"1Sep 12 2018,2.065,"4Sep 13 2018,1.94,"4Sep 14 2018,2.07,"4Sep 16 2018,2.12,"1Sep 20 2018,2.091,"5Sep 21 2018,2.127,"1Sep 22 2018,2.08,"1Sep 23 2018,1.961,"5Sep 25 2018,1.661,"1Sep 26 2018,1.927,"2Sep 28 2018,2.054,"2Sep 29 2018,2.057,"2Sep 30 2018,1.955,"1Oct 01 2018,2.099,"3Oct 02 2018,2.121,"2Oct 04 2018,2.072,"2Oct 05 2018,2.097,"1Oct 06 2018,2.077,"1Oct 08 2018,1.923,"9Oct 11 2018,2.083,"1Oct 14 2018,1.853,"4Oct 15 2018,1.858,"1Oct 16 2018,1.923,"3Oct 17 2018,1.987,"1Oct 18 2018,2.11,"1Oct 20 2018,2.094,"1Oct 21 2018,2.1,"1Oct 24 2018,1.874,"3Oct 25 2018,2.064,"1Oct 26 2018,1.827,"1Oct 27 2018,1.71,"2Oct 28 2018,1.89,"2Oct 29 2018,1.854,"2Oct 30 2018,2.064,"2Nov 01 2018,2.063,"1Nov 02 2018,1.888,"1Nov 03 2018,2.054,"1Nov 04 2018,2.085,"2Nov 05 2018,2.09,"1Nov 06 2018,2.102,"8Nov 07 2018,2.111,"20Nov 08 2018,1.794,"1Nov 09 2018,1.513,"1Nov 11 2018,2.1,"2Nov 12 2018,1.327,"1Nov 14 2018,2.008,"3Nov 15 2018,2.113,"5Nov 17 2018,1.955,"4Nov 18 2018,2.104,"1Nov 20 2018,2.105,"3Nov 22 2018,2.077,"1Nov 23 2018,1.95,"1Nov 24 2018,1.995,"3Nov 26 2018,1.826,"1Nov 29 2018,1.831,"3Nov 30 2018,1.823,"4Dec 01 2018,2.099,"1Dec 04 2018,1.874,"1Dec 05 2018,2.113,"2Dec 06 2018,2.113,"2Dec 09 2018,1.987,"6Dec 10 2018,2.051,"1Dec 11 2018,2.125,"2Dec 12 2018,2.089,"2Dec 13 2018,3.542,"98Dec 14 2018,3.52,"22Dec 15 2018,3.899,"6Dec 16 2018,3.396,"2Dec 17 2018,3.553,"1Dec 18 2018,2.638,"5Dec 19 2018,3.134,"3Dec 20 2018,3.363,"1Dec 21 2018,2.627,"10Dec 22 2018,2.92,"1Dec 23 2018,2.45,"2Dec 24 2018,2.429,"2Dec 25 2018,2.403,"3Dec 26 2018,2.13,"1Dec 27 2018,2.297,"2Dec 29 2018,2.265,"1Dec 30 2018,2.093,"1Dec 31 2018,2.202,"2Jan 01 2019,2.293,"6Jan 04 2019,2.587,"1Jan 05 2019,2.609,"2Jan 06 2019,3.018,"1Jan 08 2019,3.054,"1Jan 09 2019,2.843,"1Jan 10 2019,2.85,"1Jan 14 2019,2.507,"1Jan 15 2019,2.587,"2Jan 16 2019,2.759,"2Jan 18 2019,2.68,"2Jan 19 2019,2.743,"1Jan 20 2019,2.743,"5Jan 23 2019,2.71,"1Jan 24 2019,2.946,"8Jan 25 2019,3.181,"1Jan 26 2019,2.755,"3Jan 27 2019,2.842,"2Jan 28 2019,2.914,"2Feb 01 2019,3.245,"1Feb 03 2019,3.144,"3Feb 05 2019,3.24,"1Feb 06 2019,2.971,"3Feb 08 2019,3,"1Feb 11 2019,3.01,"1Feb 13 2019,3.051,"2Feb 16 2019,3.045,"2Feb 17 2019,2.744,"1Feb 18 2019,3.155,"4Feb 19 2019,3.179,"1Feb 20 2019,2.745,"1Feb 21 2019,3.162,"2Feb 22 2019,3.047,"3Feb 23 2019,3.1,"4Feb 25 2019,3.15,"8Feb 26 2019,2.771,"1Feb 27 2019,3.198,"8Mar 02 2019,2.85,"2Mar 04 2019,2.898,"9Mar 05 2019,2.916,"3Mar 06 2019,3.247,"5Mar 07 2019,3.472,"1Mar 08 2019,2.854,"1Mar 09 2019,3.5,"3Mar 14 2019,2.883,"2Mar 15 2019,3.272,"2Mar 16 2019,3.591,"2Mar 18 2019,3.272,"2Mar 19 2019,3.593,"5Mar 21 2019,3.381,"2Mar 22 2019,3.11,"1Mar 23 2019,3.659,"1Mar 24 2019,3.45,"4Mar 25 2019,3.322,"3Mar 26 2019,3.788,"8Mar 28 2019,3.837,"1Mar 29 2019,3.308,"1Mar 30 2019,3.906,"2Mar 31 2019,3.608,"3Apr 01 2019,3.797,"4Apr 04 2019,3.899,"4Apr 07 2019,3.837,"9Apr 08 2019,3.483,"1Apr 09 2019,4.031,"1Apr 11 2019,3.826,"6Apr 12 2019,3.492,"5Apr 13 2019,4.074,"4Apr 14 2019,3.517,"2Apr 16 2019,3.474,"2Apr 18 2019,3.878,"3Apr 19 2019,4.022,"1Apr 21 2019,4.003,"1Apr 22 2019,4.02,"1Apr 24 2019,4.038,"3Apr 25 2019,4.047,"1Apr 26 2019,4.086,"1Apr 27 2019,4.08,"1Apr 28 2019,4.086,"2May 02 2019,3.748,"3May 03 2019,3.638,"1May 04 2019,4.047,"4May 05 2019,4.488,"5May 07 2019,4.825,"3May 11 2019,4.817,"1May 12 2019,4.818,"2May 13 2019,4.604,"1May 15 2019,4.818,"4May 16 2019,5.166,"1May 18 2019,5.82,"10May 21 2019,6.739,"3May 22 2019,6.215,"1May 23 2019,7.043,"1May 24 2019,6.564,"1May 26 2019,5.13,"1May 27 2019,6.551,"3May 28 2019,6.516,"1May 29 2019,6.064,"2May 30 2019,6.501,"1May 31 2019,6.47,"4Jun 01 2019,6.45,"1Jun 04 2019,6.289,"1Jun 05 2019,5.23,"1Jun 07 2019,5.955,"2Jun 08 2019,6.039,"2Jun 10 2019,5.405,"1Jun 11 2019,5.418,"1Jun 12 2019,6.09,"1Jun 13 2019,6.153,"5Jun 15 2019,6.359,"2Jun 16 2019,6.476,"5Jun 17 2019,7.021,"4Jun 18 2019,7.181,"1Jun 19 2019,7.218,"1Jun 20 2019,6.951,"2Jun 22 2019,7.159,"7Jun 23 2019,8.162,"12Jun 28 2019,7.914,"2Jun 30 2019,9.138,"1Jul 01 2019,7.84,"1Jul 02 2019,7.697,"1Jul 04 2019,8.263,"2Jul 05 2019,7.79,"2Jul 06 2019,9.001,"1Jul 12 2019,8.141,"1Jul 14 2019,8.804,"2Jul 18 2019,8.35,"6Jul 20 2019,9.01,"1Jul 22 2019,8.755,"5Jul 24 2019,10.164,"1Jul 28 2019,10.005,"1Jul 29 2019,6.39,"1Jul 30 2019,8.576,"2Jul 31 2019,8.806,"2Aug 02 2019,7.932,"4Aug 03 2019,9.765,"3Aug 04 2019,9.435,"7Aug 05 2019,11.041,"3Aug 07 2019,10.242,"1Aug 09 2019,9.761,"5Aug 11 2019,9.117,"8Aug 12 2019,10.077,"1Aug 13 2019,10.786,"2Aug 14 2019,9.201,"1Aug 17 2019,9.02,"4Aug 19 2019,10.475,"1Aug 20 2019,8.874,"2Aug 25 2019,8.94,"2Aug 26 2019,8.94,"1Aug 28 2019,9.055,"2Aug 29 2019,9.97,"1Aug 31 2019,8.491,"1Sep 02 2019,8.561,"1Sep 03 2019,10.522,"1Sep 06 2019,8.638,"1Sep 07 2019,8.66,"1Sep 08 2019,8.6,"1Sep 09 2019,10.233,"1Sep 10 2019,9.952,"1Sep 11 2019,8.714,"1Sep 12 2019,8.211,"1Sep 14 2019,7.222,"1Sep 15 2019,8.645,"1Sep 16 2019,8.694,"1Sep 18 2019,9.51,"1Sep 20 2019,9.874,"1Sep 24 2019,9.767,"2Sep 26 2019,9.802,"1Sep 28 2019,9.515,"1Sep 29 2019,8.885,"3Sep 30 2019,9.56,"1Oct 01 2019,9.739,"1Oct 03 2019,9.829,"2Oct 04 2019,9.936,"1Oct 05 2019,9.8,"4Oct 07 2019,8.922,"1Oct 08 2019,10.46,"1Oct 12 2019,10.476,"1Oct 13 2019,10.555,"1Oct 16 2019,10.58,"1Oct 17 2019,8.993,"1Oct 23 2019,9.055,"1Oct 24 2019,9.972,"2Oct 29 2019,9.032,"1Oct 30 2019,8.237,"1Oct 31 2019,9.709,"1Nov 10 2019,8.27,"1Nov 12 2019,8.55,"1Nov 13 2019,8.247,"1Nov 14 2019,9.295,"2Nov 18 2019,8.211,"1Nov 19 2019,8.105,"1Nov 20 2019,5.969,"1Nov 21 2019,8.961,"1Nov 22 2019,5.877,"1Nov 24 2019,5.468,"1Nov 29 2019,8.148,"2Nov 30 2019,8.15,"1Dec 02 2019,5.672,"1Dec 05 2019,7.469,"1Dec 06 2019,7.942,"2Dec 15 2019,7.899,"1Dec 20 2019,6.694,"6Dec 21 2019,6.27,"1Dec 22 2019,6.856,"7Dec 24 2019,5.925,"2Dec 25 2019,7.705,"2Dec 28 2019,7.565,"3Dec 29 2019,6.11,"1Dec 30 2019,6.09,"1Dec 31 2019,6.094,"3Jan 01 2020,6.456,"3Jan 02 2020,7.342,"6Jan 07 2020,7.963,"1Jan 08 2020,7.95,"2Jan 09 2020,8.147,"1Jan 14 2020,6.854,"2Jan 15 2020,7.685,"2Jan 16 2020,7.018,"1Jan 17 2020,7.781,"3Jan 19 2020,8.39,"1Jan 21 2020,7.172,"1Jan 22 2020,7.201,"1Jan 24 2020,7.127,"1Jan 25 2020,8.245,"2Jan 29 2020,7.116,"1Jan 30 2020,7.651,"2Jan 31 2020,8.154,"1Feb 06 2020,7.448,"2Feb 08 2020,7.226,"3Feb 09 2020,7.72,"3Feb 10 2020,8.168,"2Feb 12 2020,7.945,"1Feb 13 2020,8.257,"2Feb 15 2020,7.429,"1Feb 16 2020,7.422,"2Feb 17 2020,8.297,"1Feb 18 2020,7.458,"2Feb 20 2020,7.817,"3Feb 23 2020,7.718,"3Feb 24 2020,7.977,"3Feb 25 2020,8.494,"5Feb 26 2020,8.73,"1Feb 27 2020,7.569,"1Feb 29 2020,7.618,"1Mar 03 2020,8.729,"1Mar 06 2020,8.547,"2Mar 08 2020,8.057,"1Mar 09 2020,7.973,"2Mar 10 2020,8.335,"2Mar 11 2020,7.961,"1Mar 13 2020,8.056,"4Mar 14 2020,8.194,"1Mar 16 2020,8.533,"2Mar 19 2020,8.244,"1Mar 20 2020,7.696,"1Mar 21 2020,7.7,"2Mar 22 2020,7.693,"2Mar 24 2020,7.52,"2Mar 25 2020,8.225,"1Mar 26 2020,8.208,"3Mar 29 2020,8.1,"1Mar 30 2020,8.1,"1Mar 31 2020,7.889,"7Apr 01 2020,8.41,"1Apr 03 2020,7.95,"3Apr 04 2020,8.401,"3Apr 06 2020,7.274,"2Apr 09 2020,7.81,"2Apr 12 2020,8.289,"2Apr 14 2020,6.796,"1Apr 16 2020,8.498,"4Apr 22 2020,7.513,"2Apr 25 2020,7.671,"2Apr 26 2020,6.923,"1Apr 28 2020,6.932,"1Apr 30 2020,7.791,"6May 01 2020,7.488,"1May 03 2020,8.2,"2May 04 2020,7.939,"1May 06 2020,7.796,"1May 07 2020,7.458,"4May 10 2020,7.138,"2May 12 2020,7.254,"1May 13 2020,7.483,"1May 16 2020,7.475,"1May 17 2020,7.472,"1May 18 2020,8.082,"3May 21 2020,7.819,"1May 23 2020,8.413,"4May 25 2020,7.398,"4May 26 2020,8.673,"1May 28 2020,8.642,"2May 30 2020,8.466,"1May 31 2020,8.46,"1Jun 02 2020,7.585,"1Jun 04 2020,8.293,"2Jun 06 2020,8.768,"3Jun 07 2020,7.791,"1Jun 11 2020,8.925,"2Jun 12 2020,8.94,"1Jun 15 2020,8.468,"2Jun 19 2020,8.957,"1Jun 21 2020,8.595,"3Jun 25 2020,8.966,"1Jun 26 2020,8.977,"1Jun 27 2020,8.434,"2Jun 29 2020,8.151,"4Jun 30 2020,9.182,"1Jul 01 2020,7.96,"3Jul 04 2020,9.762,"4Jul 05 2020,10.097,"2Jul 06 2020,9.675,"1Jul 07 2020,9.416,"6Jul 10 2020,11.722,"1Jul 11 2020,11.733,"2Jul 14 2020,11.645,"3Jul 15 2020,12.973,"1Jul 16 2020,12.978,"1Jul 17 2020,11.493,"2Jul 20 2020,12.916,"3Jul 22 2020,13.139,"9Jul 23 2020,13.309,"1Jul 24 2020,13.375,"1Jul 25 2020,18.345,"8Jul 26 2020,25.48,"7Jul 27 2020,34.205,"1Jul 28 2020,36.167,"3Jul 29 2020,25.095,"1Aug 01 2020,23.75,"2Aug 03 2020,21.482,"1Aug 04 2020,21.454,"1Aug 05 2020,24.297,"1Aug 06 2020,19.98,"1Aug 07 2020,23.759,"1Aug 10 2020,23.222,"6Aug 11 2020,19.612,"2Aug 12 2020,18.368,"2Aug 13 2020,17.346,"2Aug 15 2020,14.351,"2Aug 24 2020,14.278,"1Sep 03 2020,13.165,"1Sep 06 2020,12.988,"2Sep 09 2020,12.359,"1Sep 10 2020,11.806,"1Sep 13 2020,11.973,"1Sep 17 2020,11.18,"1Sep 19 2020,14.824,"2Sep 20 2020,12.47,"2Sep 23 2020,11.417,"3Sep 26 2020,12.458,"1Sep 28 2020,12.804,"1Oct 01 2020,12.101,"2Oct 04 2020,11.497,"2Oct 06 2020,10.75,"1Oct 08 2020,12.884,"11Oct 10 2020,14.881,"1Oct 14 2020,13.77,"1Oct 16 2020,12.994,"1Oct 17 2020,13.89,"1Oct 21 2020,12.57,"1Oct 23 2020,13.99,"1Oct 27 2020,13.88,"1Oct 31 2020,14.83,"2Nov 06 2020,10.472,"2Nov 07 2020,13.717,"1Nov 10 2020,13.68,"1Nov 11 2020,10.09,"1Nov 12 2020,10.38,"1Nov 13 2020,10.838,"1Nov 15 2020,12.059,"3Nov 22 2020,14,"5Nov 28 2020,14.008,"1Nov 29 2020,13.904,"1Dec 04 2020,11.189,"2Dec 06 2020,9.784,"1Dec 07 2020,10.892,"3Dec 09 2020,9.12,"1Dec 11 2020,9.12,"1Dec 14 2020,9.222,"1Dec 15 2020,10.303,"1Dec 16 2020,9.26,"1Dec 17 2020,10.716,"3Dec 19 2020,9.569,"2Dec 21 2020,10.962,"1Dec 22 2020,10.228,"5Dec 25 2020,10.08,"1Dec 26 2020,11.468,"1Dec 27 2020,11.619,"1Dec 28 2020,11.724,"2Jan 01 2021,12.99,"1Jan 02 2021,14.29,"1Jan 06 2021,14.032,"1Jan 09 2021,11.43,"2Jan 10 2021,13.931,"2Jan 13 2021,13.755,"3Jan 15 2021,13.994,"1Jan 18 2021,11.936,"1Jan 19 2021,11.93,"1Jan 23 2021,13.329,"1Jan 24 2021,13.378,"1Jan 25 2021,13.38,"1Jan 27 2021,12.394,"1Jan 28 2021,12.35,"3Jan 31 2021,12.39,"1Feb 01 2021,12.39,"1Feb 04 2021,12.2,"4Feb 05 2021,12.153,"2Feb 07 2021,12.181,"1Feb 13 2021,12.784,"3Feb 20 2021,10.264,"1Feb 26 2021,10.35,"1Feb 28 2021,11.367,"7Mar 02 2021,10.27,"1Mar 03 2021,10.14,"1Mar 05 2021,11.961,"2Mar 06 2021,11.9,"2Mar 07 2021,11.982,"1Mar 09 2021,11.27,"1Mar 10 2021,11.426,"2Mar 11 2021,11.642,"1Mar 12 2021,11.69,"1Mar 13 2021,10.39,"1Mar 15 2021,11.13,"1Mar 16 2021,10.78,"2Mar 24 2021,11.05,"1Mar 25 2021,10.744,"3Mar 28 2021,10.58,"1Mar 30 2021,11.885,"2Mar 31 2021,11.995,"3Apr 01 2021,12.308,"4Apr 02 2021,12.16,"1Apr 03 2021,12.792,"3Apr 04 2021,13.011,"2Apr 06 2021,12.374,"14Apr 10 2021,10.37,"1Apr 11 2021,11.889,"1Apr 12 2021,10.32,"1Apr 15 2021,10.32,"1Apr 16 2021,10.32,"1Apr 17 2021,10.55,"2Apr 19 2021,10.15,"4Apr 21 2021,10.667,"2Apr 24 2021,9.63,"1Apr 25 2021,9.27,"1Apr 26 2021,10.81,"1May 01 2021,9.544,"1May 06 2021,11.49,"2May 08 2021,11.7,"1May 09 2021,9.82,"1May 15 2021,13.21,"3May 16 2021,12.788,"7May 17 2021,16.318,"14May 18 2021,20.929,"1May 20 2021,20.73,"1May 21 2021,21.047,"2May 22 2021,22.039,"1May 24 2021,18.875,"2May 25 2021,18.941,"1May 26 2021,18.938,"1May 28 2021,15,"1Jun 01 2021,13.037,"3Jun 03 2021,14.394,"2Jun 04 2021,14.81,"1Jun 08 2021,15.64,"1Jun 09 2021,15.15,"1Jun 10 2021,15.2,"1Jun 12 2021,14.651,"2Jun 14 2021,15.2,"1Jun 15 2021,14.73,"2Jun 17 2021,14.92,"1Jun 20 2021,17.432,"2Jun 22 2021,17.464,"1Jun 25 2021,16.196,"1Jun 26 2021,15.67,"2Jun 29 2021,16.39,"1Jul 01 2021,17.8,"4Jul 08 2021,16.373,"1Jul 12 2021,14.42,"2Jul 13 2021,14,"1Jul 15 2021,14.414,"1Jul 17 2021,14.34,"4Jul 19 2021,14.35,"1Jul 20 2021,18.6,"2Jul 21 2021,17.654,"1Jul 22 2021,14.35,"1Jul 25 2021,12.612,"1Jul 28 2021,12.117,"3Jul 30 2021,19.047,"5Aug 07 2021,12.854,"2Aug 11 2021,13.046,"5Aug 12 2021,17.907,"1Aug 13 2021,12.766,"1Aug 14 2021,12.63,"2Aug 15 2021,12.589,"1Aug 17 2021,10.97,"1Aug 18 2021,15.709,"1Aug 24 2021,15.17,"4Aug 31 2021,5.989,"1Sep 01 2021,7.68,"1Sep 10 2021,12.39,"1Sep 13 2021,11.57,"1Sep 21 2021,11.82,"1Sep 25 2021,9.12,"1Oct 01 2021,8.375,"2Oct 03 2021,7.78,"2Oct 06 2021,8.113,"1Oct 08 2021,8.522,"1Oct 15 2021,10.26,"1Oct 16 2021,9.797,"1Oct 18 2021,10.24,"2Oct 22 2021,11.118,"2Oct 25 2021,11.252,"3Oct 28 2021,10.01,"1Oct 29 2021,9.429,"2Nov 01 2021,9.05,"1Nov 03 2021,11.137,"1Nov 09 2021,9.025,"1Nov 11 2021,7.779,"1Nov 13 2021,6.92,"1Nov 14 2021,6.935,"1Nov 17 2021,7.951,"1Nov 18 2021,7.923,"1Nov 19 2021,8.201,"2Nov 27 2021,8.992,"1Dec 02 2021,8.447,"1Dec 06 2021,8.965,"4Dec 08 2021,8.988,"1Dec 09 2021,7.188,"1Dec 14 2021,9.098,"2Dec 18 2021,8.476,"1Dec 20 2021,8.99,"1Dec 24 2021,9.167,"4Dec 27 2021,8.34,"1Dec 31 2021,10.04,"1Jan 02 2022,8.409,"1Jan 03 2022,7.875,"3Jan 04 2022,10.749,"4Jan 06 2022,9.1,"1Jan 11 2022,9.354,"4Jan 12 2022,11.32,"1Jan 25 2022,9.462,"3Jan 30 2022,8.7,"1Jan 31 2022,10.371,"2Feb 05 2022,8.71,"1Feb 11 2022,9.938,"1Feb 13 2022,10,"1Feb 14 2022,10,"1Feb 15 2022,10.669,"1Feb 18 2022,8.715,"6Feb 22 2022,10.735,"4Feb 23 2022,11.7,"1Feb 27 2022,9.499,"1Feb 28 2022,10.375,"5Mar 01 2022,10.216,"3Mar 04 2022,8.64,"1Mar 06 2022,8.83,"1Mar 07 2022,7.51,"1Mar 08 2022,8.83,"3Mar 14 2022,7.82,"1Mar 19 2022,8.796,"1Mar 20 2022,8.8,"1Mar 31 2022,10.401,"3Apr 01 2022,8.83,"1Apr 02 2022,10.696,"1Apr 05 2022,10.256,"1Apr 06 2022,9.32,"2Apr 12 2022,9.16,"1Apr 14 2022,10.04,"5Apr 15 2022,11.61,"1Apr 20 2022,11.685,"1Apr 24 2022,11.518,"1May 02 2022,11.048,"1May 03 2022,11.03,"1May 04 2022,10.725,"1May 05 2022,8.423,"3May 06 2022,8.99,"1May 15 2022,9.29,"1May 17 2022,10.726,"1May 19 2022,11.219,"1May 20 2022,11.259,"1May 22 2022,11.189,"1May 27 2022,10.398,"1May 28 2022,10.892,"1May 31 2022,9.13,"1Jun 03 2022,9.504,"5Jun 06 2022,9.7,"2Jun 08 2022,10.98,"1Jun 11 2022,10.901,"1Jun 12 2022,10.959,"1Jun 13 2022,10.961,"1Jun 17 2022,10.885,"2Jun 20 2022,10.917,"1Jun 22 2022,11.23,"1Jun 28 2022,9.01,"1Jun 30 2022,10.487,"3Jul 03 2022,10.712,"1Jul 07 2022,10.42,"1Jul 12 2022,7.64,"1Jul 16 2022,8.585,"1Jul 18 2022,10.197,"1Jul 29 2022,9.56,"1Jul 30 2022,9.309,"2Jul 31 2022,10.26,"2Aug 01 2022,9.001,"1Aug 03 2022,10.821,"1Aug 05 2022,8.71,"1Aug 06 2022,10.773,"2Aug 08 2022,10.763,"1Aug 17 2022,8.71,"1Aug 19 2022,9.398,"4Aug 20 2022,7.91,"1Aug 28 2022,8.79,"1Aug 30 2022,8.02,"2Sep 04 2022,8.773,"5Sep 09 2022,9.997,"2Sep 10 2022,10.325,"1Sep 12 2022,10.068,"4Sep 13 2022,7.985,"2Sep 16 2022,7.72,"1Sep 17 2022,7.483,"1Sep 18 2022,6.97,"2Sep 20 2022,9.688,"1Sep 21 2022,7.87,"2Sep 22 2022,7.74,"1Sep 28 2022,9.355,"3Oct 02 2022,8.772,"1Oct 04 2022,8.05,"1Oct 05 2022,8.92,"6Oct 06 2022,8.09,"1Oct 07 2022,8,"1Oct 13 2022,8.14,"1Oct 15 2022,8.183,"1Oct 21 2022,10,"1Oct 22 2022,8.16,"1Oct 24 2022,8.123,"3Oct 25 2022,8.806,"2Oct 31 2022,9.844,"2Nov 01 2022,9.032,"3Nov 02 2022,7.985,"2Nov 04 2022,9.78,"2Nov 05 2022,7.884,"3Nov 06 2022,7.62,"1Nov 07 2022,9.66,"1Nov 10 2022,8.16,"1Nov 12 2022,9.943,"1Nov 13 2022,8.548,"2Nov 14 2022,10.143,"1Nov 16 2022,10.53,"1Nov 17 2022,10.78,"1Nov 18 2022,11.202,"3Nov 22 2022,10.752,"2Nov 23 2022,12.45,"1Nov 26 2022,11.952,"1Dec 04 2022,11.76,"1Dec 12 2022,11.614,"1Dec 19 2022,11.273,"1Dec 22 2022,9.23,"1Dec 23 2022,8.954,"1Dec 24 2022,10.986,"3Dec 26 2022,11.212,"1Dec 27 2022,10.783,"1Dec 28 2022,9.01,"1Dec 30 2022,11.28,"1Dec 31 2022,8.936,"4Jan 01 2023,8.62,"1Jan 05 2023,8.8,"1Jan 08 2023,10.923,"1Jan 11 2023,9.769,"1Jan 13 2023,10.335,"2Jan 14 2023,9.63,"1Jan 15 2023,11.21,"2Jan 22 2023,9.94,"1Jan 25 2023,11.206,"1Jan 29 2023,11.193,"1Jan 30 2023,9.23,"1Feb 04 2023,9.17,"1Feb 07 2023,10.333,"2Feb 10 2023,9.963,"3Feb 11 2023,9.17,"1Feb 12 2023,8.4,"2Feb 15 2023,10.73,"1Feb 16 2023,9.03,"2Feb 19 2023,11.26,"5Feb 21 2023,9.13,"1Feb 22 2023,10.936,"1Feb 25 2023,9.13,"1Feb 28 2023,10.708,"1Mar 02 2023,10.869,"3Mar 03 2023,9.17,"1Mar 04 2023,9.17,"1Mar 05 2023,11.56,"1Mar 06 2023,11.58,"1Mar 09 2023,10.13,"1Mar 10 2023,10.598,"2Mar 11 2023,10.595,"2Mar 12 2023,11.555,"4Mar 15 2023,12.783,"6Mar 17 2023,12.745,"1Mar 18 2023,11.18,"1Mar 20 2023,10.975,"2Mar 21 2023,10.6,"1Mar 23 2023,11.675,"2Mar 24 2023,11,"1Mar 25 2023,12.681,"2Mar 26 2023,12.799,"4Mar 27 2023,13.128,"1Mar 28 2023,15.087,"9Mar 29 2023,17.42,"1Mar 31 2023,18.119,"1Apr 01 2023,18.08,"1Apr 02 2023,18.105,"1Apr 03 2023,17.942,"1Apr 04 2023,19.51,"12Apr 05 2023,22.435,"5Apr 06 2023,21.02,"2Apr 07 2023,25.044,"1Apr 10 2023,22.859,"2Apr 14 2023,25.894,"4Apr 15 2023,26.456,"1Apr 17 2023,26.191,"1Apr 18 2023,19.98,"1Apr 20 2023,25.79,"2Apr 21 2023,25.65,"1Apr 23 2023,26.677,"1Apr 25 2023,20.094,"2Apr 30 2023,22.823,"2May 01 2023,25.544,"2May 04 2023,22.61,"1May 05 2023,18.25,"1May 08 2023,15.257,"1May 11 2023,20.971,"3May 13 2023,21.262,"1May 14 2023,15.898,"2May 15 2023,21.02,"4May 18 2023,16.3,"1May 19 2023,20.908,"1May 25 2023,15.064,"2May 29 2023,18.242,"5Jun 03 2023,17.79,"1Jun 04 2023,17.77,"2Jun 06 2023,17.644,"7Jun 08 2023,15.824,"5Jun 10 2023,20.656,"22Jun 12 2023,20.247,"1Jun 13 2023,20.235,"1Jun 14 2023,20.232,"1Jun 15 2023,34.057,"1Jun 17 2023,20.003,"2Jun 20 2023,18.994,"2Jun 24 2023,18.9,"1Jun 25 2023,19.47,"1Jun 29 2023,18.48,"1Jun 30 2023,18.955,"2Jul 01 2023,16.1,"1Jul 06 2023,17.83,"4Jul 07 2023,14.33,"1Jul 08 2023,14.41,"1Jul 10 2023,16.937,"3Jul 11 2023,17.77,"1Jul 12 2023,18.264,"2Jul 16 2023,18.845,"2Jul 18 2023,14.75,"1Jul 27 2023,18.774,"2Jul 30 2023,18.699,"1Aug 03 2023,20.17,"1Aug 07 2023,16.16,"1Aug 10 2023,23.039,"4Aug 15 2023,18.6,"1Aug 23 2023,21.91,"1Aug 28 2023,17.71,"1Aug 29 2023,22.135,"2Sep 01 2023,17.82,"1Sep 02 2023,22.79,"1Sep 12 2023,20.312,"2Sep 16 2023,20.536,"2Sep 18 2023,27.37,"1Sep 22 2023,24.191,"2Sep 23 2023,21.33,"1Sep 27 2023,25.616,"2Sep 29 2023,21.28,"1Sep 30 2023,20.95,"1Oct 01 2023,21.25,"1Oct 02 2023,25.396,"1Oct 04 2023,18.66,"1Oct 05 2023,18.33,"1Oct 07 2023,19.176,"4Oct 12 2023,20.61,"1Oct 13 2023,25.62,"3Oct 21 2023,24.275,"2Oct 22 2023,27.301,"1Oct 23 2023,28.2,"1Oct 27 2023,22.151,"1Oct 31 2023,21.01,"1Nov 06 2023,24.67,"1Nov 11 2023,26.172,"1Nov 12 2023,24.928,"3Nov 18 2023,26.792,"4Nov 22 2023,22.226,"2Nov 26 2023,16.68,"1Nov 27 2023,20.94,"2Dec 13 2023,19.205,"1Dec 22 2023,19.651,"1Dec 23 2023,19.3,"2Dec 24 2023,22.246,"2Dec 29 2023,24.517,"2Jan 01 2024,24.15,"1Jan 06 2024,22.983,"1Jan 08 2024,24.243,"1Jan 11 2024,23.711,"2Jan 22 2024,16.67,"1Jan 28 2024,17.008,"1Jan 29 2024,18.054,"3Feb 05 2024,15.52,"1Feb 09 2024,15.49,"1Feb 11 2024,21.71,"1Feb 13 2024,21.442,"1Feb 19 2024,20.55,"1Feb 21 2024,16.46,"1Feb 24 2024,19.416,"1Feb 29 2024,19.548,"5Mar 03 2024,20.96,"2Mar 04 2024,20.96,"1Mar 05 2024,20.96,"1Mar 06 2024,20.936,"1Mar 07 2024,20.99,"1Mar 10 2024,17.25,"1Mar 11 2024,20.79,"1Mar 15 2024,17.223,"2Mar 17 2024,16.535,"2Mar 25 2024,17.903,"5Mar 27 2024,20.867,"1Apr 02 2024,20.06,"7Apr 04 2024,21.645,"2Apr 05 2024,26.796,"2Apr 06 2024,26.931,"1Apr 07 2024,26.24,"1Apr 12 2024,24.16,"1Apr 14 2024,20.5,"1Apr 15 2024,20.21,"1Apr 18 2024 02: +0",20.15,"1Apr 19 2024 09: +0",18.2,"1Apr 19 2024 19: +0",17.25,"2Apr 20 2024 09: +0",21.937,"1Apr 26 2024 19: +0",16.3,"1Apr 30 2024 09: +0",19,"3May 15 2024 15: +0",21.442,"1