2024-05-17 12:39:14

	celkem	prumer	n/p	proda	koupi	cena prodej	cena koupe	Na zisk>	rozdil	ZISK	sklad/dnu	hodina	24hodin/nakupu	mesic	rok
Sticker | Team Liquid | MLG Columbus 2016	274,266	2,46€	16.14	50	807	6.41€	5.62€	6.61€	0.79€	€	2,927	1	48	79	1,942

Mar 18 2016,1.147,"311
Mar 19 2016,1.116,"146
Mar 20 2016,1.118,"98
Mar 21 2016,1.145,"140
Mar 22 2016,1.104,"73
Mar 23 2016,1.108,"91
Mar 24 2016,1.115,"81
Mar 25 2016,1.08,"57
Mar 26 2016,1.097,"71
Mar 27 2016,1.107,"96
Mar 28 2016,1.105,"103
Mar 29 2016,1.103,"135
Mar 30 2016,0.817,"776
Mar 31 2016,1.098,"734
Apr 01 2016,1.13,"830
Apr 02 2016,1.127,"865
Apr 03 2016,0.334,"45196
Apr 04 2016,0.339,"13155
Apr 05 2016,0.386,"4014
Apr 06 2016,0.392,"2734
Apr 07 2016,0.384,"1897
Apr 08 2016,0.375,"2049
Apr 09 2016,0.386,"2065
Apr 10 2016,0.368,"1925
Apr 11 2016,0.354,"1850
Apr 12 2016,0.358,"1472
Apr 13 2016,0.337,"1467
Apr 14 2016,0.325,"1381
Apr 15 2016,0.319,"1525
Apr 16 2016,0.327,"1660
Apr 17 2016,0.325,"1672
Apr 18 2016,0.33,"1208
Apr 19 2016,0.331,"987
Apr 20 2016,0.335,"1102
Apr 21 2016,0.352,"934
Apr 22 2016,0.338,"1198
Apr 23 2016,0.344,"1142
Apr 24 2016,0.337,"1183
Apr 25 2016,0.332,"944
Apr 26 2016,0.335,"849
Apr 27 2016,0.338,"999
Apr 28 2016,0.336,"980
Apr 29 2016,0.341,"1140
Apr 30 2016,0.347,"1257
May 01 2016,0.357,"1261
May 02 2016,0.362,"1027
May 03 2016,0.358,"940
May 04 2016,0.355,"1086
May 05 2016,0.364,"1012
May 06 2016,0.355,"1453
May 07 2016,0.363,"1224
May 08 2016,0.365,"1378
May 09 2016,0.361,"985
May 10 2016,0.367,"895
May 11 2016,0.369,"758
May 12 2016,0.374,"748
May 13 2016,0.379,"837
May 14 2016,0.383,"1060
May 15 2016,0.378,"1034
May 16 2016,0.378,"826
May 17 2016,0.356,"807
May 18 2016,0.352,"770
May 19 2016,0.365,"624
May 20 2016,0.359,"697
May 21 2016,0.361,"821
May 22 2016,0.365,"858
May 23 2016,0.372,"646
May 24 2016,0.361,"707
May 25 2016,0.346,"792
May 26 2016,0.345,"1068
May 27 2016,0.36,"680
May 28 2016,0.359,"731
May 29 2016,0.362,"682
May 30 2016,0.361,"628
May 31 2016,0.364,"546
Jun 01 2016,0.35,"816
Jun 02 2016,0.337,"775
Jun 03 2016,0.334,"828
Jun 04 2016,0.333,"898
Jun 05 2016,0.334,"697
Jun 06 2016,0.323,"786
Jun 07 2016,0.325,"684
Jun 08 2016,0.32,"868
Jun 09 2016,0.318,"739
Jun 10 2016,0.316,"937
Jun 11 2016,0.319,"1001
Jun 12 2016,0.313,"939
Jun 13 2016,0.313,"979
Jun 14 2016,0.31,"914
Jun 15 2016,0.309,"877
Jun 16 2016,0.305,"886
Jun 17 2016,0.307,"1188
Jun 18 2016,0.315,"1146
Jun 19 2016,0.32,"973
Jun 20 2016,0.321,"848
Jun 21 2016,0.316,"1004
Jun 22 2016,0.32,"930
Jun 23 2016,0.315,"942
Jun 24 2016,0.305,"997
Jun 25 2016,0.274,"1210
Jun 26 2016,0.288,"655
Jun 27 2016,0.284,"638
Jun 28 2016,0.286,"611
Jun 29 2016,0.29,"699
Jun 30 2016,0.292,"678
Jul 01 2016,0.305,"640
Jul 02 2016,0.307,"538
Jul 03 2016,0.301,"503
Jul 04 2016,0.284,"618
Jul 05 2016,0.294,"705
Jul 06 2016,0.301,"688
Jul 07 2016,0.305,"784
Jul 08 2016,0.302,"959
Jul 09 2016,0.309,"1097
Jul 10 2016,0.309,"970
Jul 11 2016,0.294,"419
Jul 12 2016,0.329,"359
Jul 13 2016,0.354,"265
Jul 14 2016,0.321,"253
Jul 15 2016,0.322,"250
Jul 16 2016,0.317,"208
Jul 17 2016,0.32,"226
Jul 18 2016,0.329,"238
Jul 19 2016,0.327,"276
Jul 20 2016,0.312,"244
Jul 21 2016,0.303,"225
Jul 22 2016,0.308,"243
Jul 23 2016,0.313,"219
Jul 24 2016,0.317,"238
Jul 25 2016,0.314,"184
Jul 26 2016,0.316,"228
Jul 27 2016,0.322,"200
Jul 28 2016,0.327,"214
Jul 29 2016,0.329,"228
Jul 30 2016,0.336,"207
Jul 31 2016,0.329,"211
Aug 01 2016,0.317,"227
Aug 02 2016,0.315,"235
Aug 03 2016,0.317,"215
Aug 04 2016,0.328,"194
Aug 05 2016,0.321,"208
Aug 06 2016,0.315,"224
Aug 07 2016,0.311,"176
Aug 08 2016,0.318,"206
Aug 09 2016,0.313,"192
Aug 10 2016,0.31,"196
Aug 11 2016,0.313,"203
Aug 12 2016,0.316,"224
Aug 13 2016,0.317,"193
Aug 14 2016,0.306,"212
Aug 15 2016,0.311,"203
Aug 16 2016,0.31,"188
Aug 17 2016,0.314,"224
Aug 18 2016,0.319,"211
Aug 19 2016,0.316,"244
Aug 20 2016,0.326,"210
Aug 21 2016,0.317,"318
Aug 22 2016,0.314,"336
Aug 23 2016,0.319,"248
Aug 24 2016,0.323,"277
Aug 25 2016,0.335,"193
Aug 26 2016,0.34,"265
Aug 27 2016,0.347,"245
Aug 28 2016,0.355,"216
Aug 29 2016,0.358,"215
Aug 30 2016,0.36,"231
Aug 31 2016,0.354,"246
Sep 01 2016,0.348,"205
Sep 02 2016,0.353,"241
Sep 03 2016,0.353,"295
Sep 04 2016,0.348,"344
Sep 05 2016,0.346,"507
Sep 06 2016,0.356,"340
Sep 07 2016,0.362,"268
Sep 08 2016,0.367,"284
Sep 09 2016,0.366,"317
Sep 10 2016,0.365,"359
Sep 11 2016,0.364,"377
Sep 12 2016,0.368,"241
Sep 13 2016,0.376,"163
Sep 14 2016,0.367,"188
Sep 15 2016,0.367,"187
Sep 16 2016,0.36,"266
Sep 17 2016,0.373,"260
Sep 18 2016,0.37,"199
Sep 19 2016,0.372,"152
Sep 20 2016,0.371,"159
Sep 21 2016,0.363,"136
Sep 22 2016,0.366,"162
Sep 23 2016,0.36,"274
Sep 24 2016,0.366,"342
Sep 25 2016,0.365,"218
Sep 26 2016,0.372,"140
Sep 27 2016,0.372,"170
Sep 28 2016,0.364,"200
Sep 29 2016,0.369,"151
Sep 30 2016,0.361,"210
Oct 01 2016,0.363,"302
Oct 02 2016,0.368,"305
Oct 03 2016,0.359,"206
Oct 04 2016,0.365,"175
Oct 05 2016,0.369,"155
Oct 06 2016,0.363,"169
Oct 07 2016,0.355,"207
Oct 08 2016,0.354,"235
Oct 09 2016,0.35,"208
Oct 10 2016,0.33,"262
Oct 11 2016,0.342,"215
Oct 12 2016,0.341,"149
Oct 13 2016,0.337,"169
Oct 14 2016,0.338,"233
Oct 15 2016,0.34,"184
Oct 16 2016,0.341,"278
Oct 17 2016,0.338,"178
Oct 18 2016,0.332,"228
Oct 19 2016,0.339,"192
Oct 20 2016,0.332,"243
Oct 21 2016,0.333,"176
Oct 22 2016,0.337,"315
Oct 23 2016,0.338,"209
Oct 24 2016,0.331,"142
Oct 25 2016,0.335,"192
Oct 26 2016,0.333,"201
Oct 27 2016,0.331,"203
Oct 28 2016,0.333,"191
Oct 29 2016,0.332,"254
Oct 30 2016,0.324,"275
Oct 31 2016,0.321,"211
Nov 01 2016,0.324,"170
Nov 02 2016,0.333,"222
Nov 03 2016,0.327,"165
Nov 04 2016,0.335,"259
Nov 05 2016,0.339,"237
Nov 06 2016,0.336,"292
Nov 07 2016,0.343,"156
Nov 08 2016,0.34,"130
Nov 09 2016,0.335,"119
Nov 10 2016,0.347,"134
Nov 11 2016,0.332,"289
Nov 12 2016,0.337,"296
Nov 13 2016,0.338,"192
Nov 14 2016,0.339,"209
Nov 15 2016,0.334,"207
Nov 16 2016,0.331,"151
Nov 17 2016,0.326,"221
Nov 18 2016,0.325,"232
Nov 19 2016,0.328,"263
Nov 20 2016,0.321,"275
Nov 21 2016,0.325,"212
Nov 22 2016,0.325,"150
Nov 23 2016,0.326,"168
Nov 24 2016,0.306,"253
Nov 25 2016,0.309,"187
Nov 26 2016,0.316,"210
Nov 27 2016,0.314,"220
Nov 28 2016,0.306,"130
Nov 29 2016,0.309,"187
Nov 30 2016,0.32,"210
Dec 01 2016,0.33,"257
Dec 02 2016,0.332,"251
Dec 03 2016,0.337,"327
Dec 04 2016,0.337,"312
Dec 05 2016,0.343,"215
Dec 06 2016,0.347,"210
Dec 07 2016,0.341,"285
Dec 08 2016,0.339,"256
Dec 09 2016,0.347,"208
Dec 10 2016,0.351,"261
Dec 11 2016,0.354,"264
Dec 12 2016,0.349,"215
Dec 13 2016,0.36,"167
Dec 14 2016,0.356,"127
Dec 15 2016,0.348,"250
Dec 16 2016,0.35,"199
Dec 17 2016,0.348,"225
Dec 18 2016,0.34,"195
Dec 19 2016,0.337,"233
Dec 20 2016,0.338,"176
Dec 21 2016,0.341,"151
Dec 22 2016,0.316,"419
Dec 23 2016,0.323,"230
Dec 24 2016,0.332,"182
Dec 25 2016,0.335,"290
Dec 26 2016,0.339,"258
Dec 27 2016,0.337,"355
Dec 28 2016,0.339,"290
Dec 29 2016,0.341,"221
Dec 30 2016,0.344,"216
Dec 31 2016,0.345,"227
Jan 01 2017,0.346,"243
Jan 02 2017,0.342,"209
Jan 03 2017,0.352,"173
Jan 04 2017,0.348,"227
Jan 05 2017,0.346,"281
Jan 06 2017,0.349,"359
Jan 07 2017,0.347,"319
Jan 08 2017,0.348,"291
Jan 09 2017,0.342,"343
Jan 10 2017,0.348,"241
Jan 11 2017,0.347,"226
Jan 12 2017,0.342,"269
Jan 13 2017,0.344,"332
Jan 14 2017,0.334,"528
Jan 15 2017,0.342,"247
Jan 16 2017,0.342,"233
Jan 17 2017,0.336,"217
Jan 18 2017,0.346,"230
Jan 19 2017,0.353,"244
Jan 20 2017,0.336,"263
Jan 21 2017,0.343,"250
Jan 22 2017,0.336,"300
Jan 23 2017,0.347,"257
Jan 24 2017,0.352,"229
Jan 25 2017,0.36,"254
Jan 26 2017,0.356,"264
Jan 27 2017,0.346,"148
Jan 28 2017,0.334,"215
Jan 29 2017,0.31,"211
Jan 30 2017,0.273,"97
Jan 31 2017,0.279,"123
Feb 01 2017,0.302,"53
Feb 02 2017,0.304,"68
Feb 03 2017,0.305,"83
Feb 04 2017,0.308,"103
Feb 05 2017,0.301,"133
Feb 06 2017,0.3,"89
Feb 07 2017,0.299,"84
Feb 08 2017,0.301,"56
Feb 09 2017,0.304,"85
Feb 10 2017,0.297,"88
Feb 11 2017,0.307,"120
Feb 12 2017,0.307,"111
Feb 13 2017,0.304,"69
Feb 14 2017,0.302,"102
Feb 15 2017,0.303,"79
Feb 16 2017,0.304,"80
Feb 17 2017,0.298,"86
Feb 18 2017,0.303,"105
Feb 19 2017,0.303,"116
Feb 20 2017,0.3,"132
Feb 21 2017,0.296,"96
Feb 22 2017,0.302,"83
Feb 23 2017,0.298,"91
Feb 24 2017,0.312,"106
Feb 25 2017,0.297,"224
Feb 26 2017,0.295,"272
Feb 27 2017,0.298,"172
Feb 28 2017,0.299,"154
Mar 01 2017,0.3,"151
Mar 02 2017,0.305,"141
Mar 03 2017,0.306,"194
Mar 04 2017,0.312,"258
Mar 05 2017,0.312,"180
Mar 06 2017,0.32,"98
Mar 07 2017,0.311,"176
Mar 08 2017,0.309,"193
Mar 09 2017,0.31,"138
Mar 10 2017,0.314,"169
Mar 11 2017,0.321,"237
Mar 12 2017,0.33,"159
Mar 13 2017,0.331,"108
Mar 14 2017,0.318,"124
Mar 15 2017,0.337,"75
Mar 16 2017,0.342,"106
Mar 17 2017,0.341,"130
Mar 18 2017,0.347,"184
Mar 19 2017,0.35,"158
Mar 20 2017,0.352,"112
Mar 21 2017,0.354,"114
Mar 22 2017,0.348,"111
Mar 23 2017,0.349,"115
Mar 24 2017,0.343,"200
Mar 25 2017,0.357,"182
Mar 26 2017,0.355,"136
Mar 27 2017,0.355,"149
Mar 28 2017,0.359,"121
Mar 29 2017,0.354,"121
Mar 30 2017,0.355,"139
Mar 31 2017,0.356,"132
Apr 01 2017,0.358,"168
Apr 02 2017,0.36,"183
Apr 03 2017,0.358,"111
Apr 04 2017,0.367,"565
Apr 05 2017,0.376,"63
Apr 06 2017,0.364,"101
Apr 07 2017,0.366,"97
Apr 08 2017,0.365,"143
Apr 09 2017,0.371,"107
Apr 10 2017,0.369,"80
Apr 11 2017,0.361,"108
Apr 12 2017,0.362,"152
Apr 13 2017,0.368,"102
Apr 14 2017,0.374,"119
Apr 15 2017,0.386,"107
Apr 16 2017,0.39,"84
Apr 17 2017,0.391,"131
Apr 18 2017,0.386,"129
Apr 19 2017,0.393,"119
Apr 20 2017,0.393,"106
Apr 21 2017,0.394,"122
Apr 22 2017,0.393,"169
Apr 23 2017,0.396,"186
Apr 24 2017,0.394,"124
Apr 25 2017,0.394,"145
Apr 26 2017,0.407,"81
Apr 27 2017,0.402,"100
Apr 28 2017,0.405,"141
Apr 29 2017,0.398,"146
Apr 30 2017,0.413,"131
May 01 2017,0.409,"106
May 02 2017,0.399,"170
May 03 2017,0.397,"140
May 04 2017,0.399,"171
May 05 2017,0.395,"136
May 06 2017,0.391,"181
May 07 2017,0.399,"157
May 08 2017,0.409,"98
May 09 2017,0.407,"90
May 10 2017,0.403,"120
May 11 2017,0.401,"127
May 12 2017,0.399,"106
May 13 2017,0.403,"180
May 14 2017,0.406,"177
May 15 2017,0.398,"145
May 16 2017,0.405,"118
May 17 2017,0.41,"109
May 18 2017,0.406,"137
May 19 2017,0.402,"165
May 20 2017,0.405,"186
May 21 2017,0.404,"146
May 22 2017,0.4,"162
May 23 2017,0.416,"108
May 24 2017,0.353,"169
May 25 2017,0.391,"141
May 26 2017,0.417,"136
May 27 2017,0.415,"169
May 28 2017,0.412,"155
May 29 2017,0.418,"106
May 30 2017,0.41,"177
May 31 2017,0.401,"226
Jun 01 2017,0.406,"202
Jun 02 2017,0.413,"157
Jun 03 2017,0.419,"155
Jun 04 2017,0.41,"168
Jun 05 2017,0.413,"123
Jun 06 2017,0.412,"116
Jun 07 2017,0.409,"130
Jun 08 2017,0.407,"114
Jun 09 2017,0.406,"127
Jun 10 2017,0.399,"155
Jun 11 2017,0.403,"117
Jun 12 2017,0.397,"106
Jun 13 2017,0.402,"119
Jun 14 2017,0.413,"81
Jun 15 2017,0.404,"56
Jun 16 2017,0.402,"93
Jun 17 2017,0.402,"109
Jun 18 2017,0.372,"199
Jun 19 2017,0.378,"140
Jun 20 2017,0.376,"110
Jun 21 2017,0.372,"111
Jun 22 2017,0.364,"120
Jun 23 2017,0.344,"124
Jun 24 2017,0.347,"98
Jun 25 2017,0.355,"123
Jun 26 2017,0.373,"122
Jun 27 2017,0.371,"131
Jun 28 2017,0.369,"134
Jun 29 2017,0.375,"130
Jun 30 2017,0.382,"171
Jul 01 2017,0.389,"105
Jul 02 2017,0.391,"119
Jul 03 2017,0.389,"126
Jul 04 2017,0.387,"102
Jul 05 2017,0.393,"114
Jul 06 2017,0.395,"102
Jul 07 2017,0.395,"129
Jul 08 2017,0.361,"79
Jul 09 2017,0.335,"261
Jul 10 2017,0.335,"117
Jul 11 2017,0.352,"73
Jul 12 2017,0.342,"94
Jul 13 2017,0.346,"92
Jul 14 2017,0.353,"73
Jul 15 2017,0.356,"66
Jul 16 2017,0.342,"80
Jul 17 2017,0.355,"69
Jul 18 2017,0.346,"93
Jul 19 2017,0.368,"95
Jul 20 2017,0.363,"51
Jul 21 2017,0.354,"63
Jul 22 2017,0.345,"52
Jul 23 2017,0.31,"70
Jul 24 2017,0.297,"62
Jul 25 2017,0.312,"46
Jul 26 2017,0.32,"70
Jul 27 2017,0.337,"53
Jul 28 2017,0.326,"51
Jul 29 2017,0.336,"81
Jul 30 2017,0.346,"58
Jul 31 2017,0.35,"42
Aug 01 2017,0.36,"55
Aug 02 2017,0.364,"45
Aug 03 2017,0.333,"49
Aug 04 2017,0.351,"63
Aug 05 2017,0.328,"85
Aug 06 2017,0.316,"72
Aug 07 2017,0.311,"71
Aug 08 2017,0.322,"60
Aug 09 2017,0.324,"75
Aug 10 2017,0.318,"78
Aug 11 2017,0.316,"69
Aug 12 2017,0.329,"70
Aug 13 2017,0.358,"79
Aug 14 2017,0.358,"61
Aug 15 2017,0.335,"54
Aug 16 2017,0.344,"69
Aug 17 2017,0.33,"58
Aug 18 2017,0.316,"66
Aug 19 2017,0.308,"84
Aug 20 2017,0.29,"84
Aug 21 2017,0.298,"93
Aug 22 2017,0.341,"75
Aug 23 2017,0.362,"184
Aug 24 2017,0.368,"75
Aug 25 2017,0.359,"49
Aug 26 2017,0.355,"51
Aug 27 2017,0.363,"74
Aug 28 2017,0.348,"46
Aug 29 2017,0.355,"51
Aug 30 2017,0.367,"63
Aug 31 2017,0.36,"46
Sep 01 2017,0.365,"76
Sep 02 2017,0.352,"44
Sep 03 2017,0.365,"56
Sep 04 2017,0.365,"62
Sep 05 2017,0.356,"51
Sep 06 2017,0.345,"54
Sep 07 2017,0.355,"54
Sep 08 2017,0.358,"55
Sep 09 2017,0.362,"76
Sep 10 2017,0.357,"66
Sep 11 2017,0.349,"61
Sep 12 2017,0.335,"57
Sep 13 2017,0.358,"51
Sep 14 2017,0.347,"60
Sep 15 2017,0.354,"72
Sep 16 2017,0.373,"90
Sep 17 2017,0.379,"100
Sep 18 2017,0.382,"69
Sep 19 2017,0.38,"43
Sep 20 2017,0.384,"61
Sep 21 2017,0.39,"52
Sep 22 2017,0.383,"49
Sep 23 2017,0.396,"80
Sep 24 2017,0.372,"75
Sep 25 2017,0.397,"42
Sep 26 2017,0.401,"50
Sep 27 2017,0.395,"124
Sep 28 2017,0.379,"33
Sep 29 2017,0.39,"49
Sep 30 2017,0.391,"55
Oct 01 2017,0.39,"56
Oct 02 2017,0.386,"60
Oct 03 2017,0.382,"48
Oct 04 2017,0.375,"40
Oct 05 2017,0.386,"33
Oct 06 2017,0.383,"61
Oct 07 2017,0.381,"74
Oct 08 2017,0.371,"61
Oct 09 2017,0.36,"53
Oct 10 2017,0.368,"50
Oct 11 2017,0.383,"34
Oct 12 2017,0.356,"52
Oct 13 2017,0.371,"38
Oct 14 2017,0.389,"61
Oct 15 2017,0.397,"64
Oct 16 2017,0.36,"40
Oct 17 2017,0.365,"60
Oct 18 2017,0.375,"49
Oct 19 2017,0.372,"65
Oct 20 2017,0.384,"46
Oct 21 2017,0.38,"54
Oct 22 2017,0.367,"53
Oct 23 2017,0.365,"49
Oct 24 2017,0.373,"40
Oct 25 2017,0.364,"41
Oct 26 2017,0.377,"57
Oct 27 2017,0.373,"54
Oct 28 2017,0.367,"68
Oct 29 2017,0.354,"40
Oct 30 2017,0.379,"33
Oct 31 2017,0.381,"48
Nov 01 2017,0.365,"61
Nov 02 2017,0.385,"48
Nov 03 2017,0.348,"56
Nov 04 2017,0.361,"44
Nov 05 2017,0.352,"38
Nov 06 2017,0.332,"66
Nov 07 2017,0.364,"68
Nov 08 2017,0.38,"34
Nov 09 2017,0.375,"30
Nov 10 2017,0.392,"26
Nov 11 2017,0.379,"28
Nov 12 2017,0.371,"31
Nov 13 2017,0.355,"34
Nov 14 2017,0.363,"49
Nov 15 2017,0.372,"29
Nov 16 2017,0.392,"35
Nov 17 2017,0.367,"31
Nov 18 2017,0.374,"74
Nov 19 2017,0.394,"43
Nov 20 2017,0.386,"22
Nov 21 2017,0.389,"34
Nov 22 2017,0.38,"27
Nov 23 2017,0.346,"45
Nov 24 2017,0.361,"35
Nov 25 2017,0.375,"83
Nov 26 2017,0.321,"29
Nov 27 2017,0.311,"34
Nov 28 2017,0.342,"55
Nov 29 2017,0.375,"33
Nov 30 2017,0.37,"44
Dec 01 2017,0.378,"33
Dec 02 2017,0.38,"53
Dec 03 2017,0.386,"41
Dec 04 2017,0.4,"38
Dec 05 2017,0.373,"38
Dec 06 2017,0.381,"45
Dec 07 2017,0.387,"40
Dec 08 2017,0.386,"44
Dec 09 2017,0.365,"91
Dec 10 2017,0.384,"38
Dec 11 2017,0.36,"42
Dec 12 2017,0.368,"38
Dec 13 2017,0.365,"24
Dec 14 2017,0.365,"45
Dec 15 2017,0.371,"41
Dec 16 2017,0.378,"42
Dec 17 2017,0.391,"38
Dec 18 2017,0.389,"41
Dec 19 2017,0.374,"38
Dec 20 2017,0.369,"31
Dec 21 2017,0.363,"28
Dec 22 2017,0.346,"39
Dec 23 2017,0.358,"35
Dec 24 2017,0.357,"45
Dec 25 2017,0.365,"54
Dec 26 2017,0.355,"39
Dec 27 2017,0.362,"49
Dec 28 2017,0.36,"50
Dec 29 2017,0.345,"41
Dec 30 2017,0.35,"44
Dec 31 2017,0.33,"45
Jan 01 2018,0.333,"64
Jan 02 2018,0.346,"41
Jan 03 2018,0.349,"50
Jan 04 2018,0.342,"40
Jan 05 2018,0.348,"45
Jan 06 2018,0.354,"43
Jan 07 2018,0.36,"55
Jan 08 2018,0.366,"27
Jan 09 2018,0.371,"34
Jan 10 2018,0.363,"35
Jan 11 2018,0.359,"47
Jan 12 2018,0.362,"64
Jan 13 2018,0.357,"83
Jan 14 2018,0.364,"71
Jan 15 2018,0.369,"92
Jan 16 2018,0.377,"27
Jan 17 2018,0.35,"29
Jan 18 2018,0.338,"45
Jan 19 2018,0.35,"51
Jan 20 2018,0.347,"68
Jan 21 2018,0.363,"28
Jan 22 2018,0.364,"48
Jan 23 2018,0.364,"27
Jan 24 2018,0.342,"25
Jan 25 2018,0.352,"17
Jan 26 2018,0.334,"21
Jan 27 2018,0.331,"29
Jan 28 2018,0.298,"40
Jan 29 2018,0.269,"73
Jan 30 2018,0.255,"45
Jan 31 2018,0.263,"21
Feb 01 2018,0.286,"23
Feb 02 2018,0.296,"12
Feb 03 2018,0.293,"26
Feb 04 2018,0.294,"25
Feb 05 2018,0.287,"22
Feb 06 2018,0.277,"13
Feb 07 2018,0.276,"14
Feb 08 2018,0.295,"15
Feb 09 2018,0.303,"19
Feb 10 2018,0.284,"29
Feb 11 2018,0.261,"31
Feb 12 2018,0.292,"17
Feb 13 2018,0.289,"32
Feb 14 2018,0.285,"25
Feb 15 2018,0.282,"26
Feb 16 2018,0.285,"29
Feb 17 2018,0.304,"30
Feb 18 2018,0.295,"35
Feb 19 2018,0.287,"43
Feb 20 2018,0.3,"22
Feb 21 2018,0.294,"27
Feb 22 2018,0.304,"23
Feb 23 2018,0.299,"37
Feb 24 2018,0.301,"36
Feb 25 2018,0.302,"24
Feb 26 2018,0.298,"30
Feb 27 2018,0.298,"22
Feb 28 2018,0.304,"26
Mar 01 2018,0.278,"45
Mar 02 2018,0.283,"46
Mar 03 2018,0.293,"42
Mar 04 2018,0.304,"34
Mar 05 2018,0.301,"41
Mar 06 2018,0.306,"38
Mar 07 2018,0.327,"21
Mar 08 2018,0.312,"24
Mar 09 2018,0.294,"37
Mar 10 2018,0.314,"23
Mar 11 2018,0.314,"16
Mar 12 2018,0.304,"21
Mar 13 2018,0.314,"24
Mar 14 2018,0.32,"14
Mar 15 2018,0.315,"11
Mar 16 2018,0.311,"22
Mar 17 2018,0.317,"32
Mar 18 2018,0.318,"28
Mar 19 2018,0.313,"22
Mar 20 2018,0.321,"31
Mar 21 2018,0.31,"20
Mar 22 2018,0.327,"19
Mar 23 2018,0.317,"27
Mar 24 2018,0.323,"23
Mar 25 2018,0.319,"29
Mar 26 2018,0.312,"9
Mar 27 2018,0.298,"26
Mar 28 2018,0.313,"22
Mar 29 2018,0.319,"11
Mar 30 2018,0.289,"33
Mar 31 2018,0.322,"28
Apr 01 2018,0.323,"30
Apr 02 2018,0.32,"32
Apr 03 2018,0.318,"37
Apr 04 2018,0.314,"16
Apr 05 2018,0.303,"21
Apr 06 2018,0.332,"30
Apr 07 2018,0.34,"32
Apr 08 2018,0.344,"23
Apr 09 2018,0.331,"21
Apr 10 2018,0.343,"22
Apr 11 2018,0.34,"24
Apr 12 2018,0.35,"18
Apr 13 2018,0.35,"16
Apr 14 2018,0.341,"38
Apr 15 2018,0.358,"122
Apr 16 2018,0.365,"24
Apr 17 2018,0.366,"13
Apr 18 2018,0.373,"39
Apr 19 2018,0.374,"25
Apr 20 2018,0.38,"28
Apr 21 2018,0.397,"14
Apr 22 2018,0.389,"16
Apr 23 2018,0.367,"7
Apr 24 2018,0.391,"10
Apr 25 2018,0.381,"23
Apr 26 2018,0.375,"15
Apr 27 2018,0.363,"16
Apr 28 2018,0.38,"14
Apr 29 2018,0.369,"24
Apr 30 2018,0.348,"33
May 01 2018,0.353,"22
May 02 2018,0.354,"23
May 03 2018,0.364,"12
May 04 2018,0.371,"22
May 05 2018,0.376,"24
May 06 2018,0.371,"21
May 07 2018,0.372,"10
May 08 2018,0.377,"28
May 09 2018,0.373,"10
May 10 2018,0.385,"16
May 11 2018,0.377,"23
May 12 2018,0.382,"22
May 13 2018,0.378,"17
May 14 2018,0.353,"15
May 15 2018,0.367,"33
May 16 2018,0.358,"15
May 17 2018,0.352,"15
May 18 2018,0.373,"11
May 19 2018,0.362,"28
May 20 2018,0.366,"17
May 21 2018,0.37,"20
May 22 2018,0.362,"28
May 23 2018,0.366,"14
May 24 2018,0.362,"20
May 25 2018,0.356,"20
May 26 2018,0.348,"31
May 27 2018,0.355,"23
May 28 2018,0.358,"23
May 29 2018,0.351,"16
May 30 2018,0.341,"20
May 31 2018,0.354,"35
Jun 01 2018,0.338,"15
Jun 02 2018,0.336,"26
Jun 03 2018,0.345,"21
Jun 04 2018,0.345,"29
Jun 05 2018,0.356,"19
Jun 06 2018,0.34,"47
Jun 07 2018,0.353,"13
Jun 08 2018,0.356,"21
Jun 09 2018,0.333,"24
Jun 10 2018,0.351,"23
Jun 11 2018,0.334,"31
Jun 12 2018,0.322,"14
Jun 13 2018,0.321,"21
Jun 14 2018,0.329,"21
Jun 15 2018,0.323,"17
Jun 16 2018,0.325,"21
Jun 17 2018,0.323,"40
Jun 18 2018,0.326,"32
Jun 19 2018,0.332,"21
Jun 20 2018,0.336,"26
Jun 21 2018,0.323,"17
Jun 22 2018,0.288,"38
Jun 23 2018,0.299,"29
Jun 24 2018,0.282,"32
Jun 25 2018,0.296,"24
Jun 26 2018,0.281,"18
Jun 27 2018,0.295,"22
Jun 28 2018,0.272,"20
Jun 29 2018,0.281,"16
Jun 30 2018,0.293,"23
Jul 01 2018,0.295,"33
Jul 02 2018,0.308,"28
Jul 03 2018,0.309,"20
Jul 04 2018,0.292,"18
Jul 05 2018,0.309,"21
Jul 06 2018,0.354,"24
Jul 07 2018,0.356,"12
Jul 08 2018,0.36,"21
Jul 09 2018,0.353,"17
Jul 10 2018,0.353,"22
Jul 11 2018,0.368,"18
Jul 12 2018,0.366,"24
Jul 13 2018,0.363,"15
Jul 14 2018,0.361,"20
Jul 15 2018,0.369,"22
Jul 16 2018,0.366,"21
Jul 17 2018,0.395,"16
Jul 18 2018,0.406,"17
Jul 19 2018,0.393,"9
Jul 20 2018,0.408,"11
Jul 21 2018,0.377,"13
Jul 22 2018,0.381,"17
Jul 23 2018,0.383,"32
Jul 24 2018,0.405,"18
Jul 25 2018,0.424,"13
Jul 26 2018,0.416,"16
Jul 27 2018,0.422,"31
Jul 28 2018,0.396,"18
Jul 29 2018,0.412,"36
Jul 30 2018,0.41,"22
Jul 31 2018,0.403,"35
Aug 01 2018,0.411,"25
Aug 02 2018,0.407,"9
Aug 03 2018,0.397,"22
Aug 04 2018,0.405,"33
Aug 05 2018,0.409,"25
Aug 06 2018,0.401,"34
Aug 07 2018,0.404,"18
Aug 08 2018,0.412,"25
Aug 09 2018,0.414,"29
Aug 10 2018,0.385,"18
Aug 11 2018,0.392,"39
Aug 12 2018,0.403,"31
Aug 13 2018,0.421,"45
Aug 14 2018,0.439,"24
Aug 15 2018,0.456,"21
Aug 16 2018,0.478,"22
Aug 17 2018,0.452,"18
Aug 18 2018,0.454,"16
Aug 19 2018,0.475,"20
Aug 20 2018,0.48,"29
Aug 21 2018,0.459,"23
Aug 22 2018,0.474,"26
Aug 23 2018,0.482,"13
Aug 24 2018,0.471,"18
Aug 25 2018,0.457,"13
Aug 26 2018,0.465,"26
Aug 27 2018,0.472,"10
Aug 28 2018,0.466,"17
Aug 29 2018,0.486,"36
Aug 30 2018,0.447,"23
Aug 31 2018,0.445,"19
Sep 01 2018,0.462,"13
Sep 02 2018,0.464,"18
Sep 03 2018,0.487,"14
Sep 04 2018,0.459,"18
Sep 05 2018,0.477,"18
Sep 06 2018,0.48,"21
Sep 07 2018,0.484,"29
Sep 08 2018,0.465,"22
Sep 09 2018,0.465,"40
Sep 10 2018,0.469,"12
Sep 11 2018,0.467,"34
Sep 12 2018,0.48,"46
Sep 13 2018,0.459,"28
Sep 14 2018,0.474,"35
Sep 15 2018,0.464,"32
Sep 16 2018,0.479,"31
Sep 17 2018,0.487,"37
Sep 18 2018,0.483,"16
Sep 19 2018,0.488,"35
Sep 20 2018,0.483,"51
Sep 21 2018,0.494,"45
Sep 22 2018,0.498,"61
Sep 23 2018,0.446,"46
Sep 24 2018,0.474,"13
Sep 25 2018,0.444,"19
Sep 26 2018,0.47,"20
Sep 27 2018,0.459,"19
Sep 28 2018,0.484,"22
Sep 29 2018,0.451,"23
Sep 30 2018,0.476,"30
Oct 01 2018,0.472,"16
Oct 02 2018,0.453,"14
Oct 03 2018,0.469,"24
Oct 04 2018,0.476,"12
Oct 05 2018,0.454,"25
Oct 06 2018,0.462,"20
Oct 07 2018,0.466,"28
Oct 08 2018,0.485,"39
Oct 09 2018,0.476,"24
Oct 10 2018,0.465,"33
Oct 11 2018,0.477,"28
Oct 12 2018,0.469,"37
Oct 13 2018,0.495,"33
Oct 14 2018,0.486,"144
Oct 15 2018,0.515,"15
Oct 16 2018,0.487,"11
Oct 17 2018,0.499,"46
Oct 18 2018,0.5,"18
Oct 19 2018,0.529,"26
Oct 20 2018,0.504,"24
Oct 21 2018,0.516,"23
Oct 22 2018,0.514,"27
Oct 23 2018,0.515,"14
Oct 24 2018,0.523,"16
Oct 25 2018,0.505,"21
Oct 26 2018,0.524,"34
Oct 27 2018,0.529,"15
Oct 28 2018,0.53,"10
Oct 29 2018,0.532,"23
Oct 30 2018,0.506,"16
Oct 31 2018,0.496,"30
Nov 01 2018,0.518,"16
Nov 02 2018,0.526,"27
Nov 03 2018,0.558,"30
Nov 04 2018,0.571,"22
Nov 05 2018,0.558,"13
Nov 06 2018,0.563,"22
Nov 07 2018,0.559,"9
Nov 08 2018,0.556,"22
Nov 09 2018,0.572,"27
Nov 10 2018,0.582,"25
Nov 11 2018,0.604,"26
Nov 12 2018,0.659,"11
Nov 13 2018,0.709,"16
Nov 14 2018,0.693,"8
Nov 15 2018,0.674,"20
Nov 16 2018,0.603,"16
Nov 17 2018,0.607,"8
Nov 18 2018,0.589,"14
Nov 19 2018,0.584,"14
Nov 20 2018,0.557,"11
Nov 21 2018,0.602,"14
Nov 22 2018,0.528,"10
Nov 23 2018,0.539,"29
Nov 24 2018,0.547,"16
Nov 25 2018,0.55,"32
Nov 26 2018,0.55,"24
Nov 27 2018,0.551,"14
Nov 28 2018,0.548,"16
Nov 29 2018,0.56,"17
Nov 30 2018,0.569,"24
Dec 01 2018,0.551,"10
Dec 02 2018,0.564,"27
Dec 03 2018,0.605,"13
Dec 04 2018,0.62,"10
Dec 05 2018,0.627,"7
Dec 06 2018,0.584,"9
Dec 07 2018,0.575,"15
Dec 08 2018,0.567,"13
Dec 09 2018,0.588,"22
Dec 10 2018,0.581,"20
Dec 11 2018,0.586,"25
Dec 12 2018,0.586,"27
Dec 13 2018,0.599,"18
Dec 14 2018,0.602,"21
Dec 15 2018,0.609,"22
Dec 16 2018,0.632,"18
Dec 17 2018,0.604,"27
Dec 18 2018,0.608,"18
Dec 19 2018,0.63,"26
Dec 20 2018,0.638,"18
Dec 21 2018,0.598,"19
Dec 22 2018,0.553,"61
Dec 23 2018,0.584,"41
Dec 24 2018,0.604,"36
Dec 25 2018,0.675,"18
Dec 26 2018,0.689,"17
Dec 27 2018,0.716,"23
Dec 28 2018,0.681,"18
Dec 29 2018,0.609,"55
Dec 30 2018,0.605,"19
Dec 31 2018,0.593,"28
Jan 01 2019,0.638,"13
Jan 02 2019,0.621,"34
Jan 03 2019,0.627,"27
Jan 04 2019,0.65,"16
Jan 05 2019,0.64,"20
Jan 06 2019,0.675,"20
Jan 07 2019,0.621,"22
Jan 08 2019,0.675,"35
Jan 09 2019,0.68,"19
Jan 10 2019,0.715,"23
Jan 11 2019,0.701,"23
Jan 12 2019,0.604,"14
Jan 13 2019,0.595,"30
Jan 14 2019,0.611,"29
Jan 15 2019,0.601,"19
Jan 16 2019,0.606,"24
Jan 17 2019,0.607,"20
Jan 18 2019,0.665,"14
Jan 19 2019,0.731,"21
Jan 20 2019,0.716,"32
Jan 21 2019,0.697,"38
Jan 22 2019,0.723,"21
Jan 23 2019,0.729,"27
Jan 24 2019,0.739,"25
Jan 25 2019,0.725,"31
Jan 26 2019,0.732,"31
Jan 27 2019,0.713,"18
Jan 28 2019,0.728,"15
Jan 29 2019,0.734,"18
Jan 30 2019,0.712,"12
Jan 31 2019,0.727,"17
Feb 01 2019,0.748,"24
Feb 02 2019,0.718,"20
Feb 03 2019,0.676,"31
Feb 04 2019,0.734,"20
Feb 05 2019,0.727,"11
Feb 06 2019,0.704,"11
Feb 07 2019,0.683,"31
Feb 08 2019,0.651,"20
Feb 09 2019,0.591,"82
Feb 10 2019,0.562,"58
Feb 11 2019,0.626,"15
Feb 12 2019,0.653,"61
Feb 13 2019,0.725,"17
Feb 14 2019,0.739,"11
Feb 15 2019,0.718,"15
Feb 16 2019,0.734,"23
Feb 17 2019,0.712,"13
Feb 18 2019,0.745,"17
Feb 19 2019,0.726,"18
Feb 20 2019,0.748,"23
Feb 21 2019,0.736,"13
Feb 22 2019,0.75,"41
Feb 23 2019,0.746,"26
Feb 24 2019,0.748,"45
Feb 25 2019,0.765,"37
Feb 26 2019,0.761,"25
Feb 27 2019,0.815,"44
Feb 28 2019,0.841,"32
Mar 01 2019,0.906,"17
Mar 02 2019,0.804,"26
Mar 03 2019,0.673,"25
Mar 04 2019,0.663,"31
Mar 05 2019,0.703,"23
Mar 06 2019,0.697,"6
Mar 07 2019,0.678,"11
Mar 08 2019,0.704,"17
Mar 09 2019,0.714,"14
Mar 10 2019,0.68,"18
Mar 11 2019,0.714,"9
Mar 12 2019,0.759,"14
Mar 13 2019,0.727,"13
Mar 14 2019,0.747,"30
Mar 15 2019,0.751,"20
Mar 16 2019,0.744,"11
Mar 17 2019,0.724,"33
Mar 18 2019,0.72,"8
Mar 19 2019,0.734,"20
Mar 20 2019,0.748,"25
Mar 21 2019,0.742,"14
Mar 22 2019,0.74,"14
Mar 23 2019,0.708,"16
Mar 24 2019,0.721,"18
Mar 25 2019,0.71,"23
Mar 26 2019,0.706,"11
Mar 27 2019,0.693,"23
Mar 28 2019,0.694,"18
Mar 29 2019,0.695,"29
Mar 30 2019,0.663,"20
Mar 31 2019,0.637,"24
Apr 01 2019,0.676,"12
Apr 02 2019,0.661,"18
Apr 03 2019,0.662,"26
Apr 04 2019,0.712,"42
Apr 05 2019,0.751,"13
Apr 06 2019,0.753,"18
Apr 07 2019,0.727,"31
Apr 08 2019,0.755,"19
Apr 09 2019,0.751,"15
Apr 10 2019,0.743,"36
Apr 11 2019,0.754,"23
Apr 12 2019,0.701,"27
Apr 13 2019,0.755,"17
Apr 14 2019,0.755,"33
Apr 15 2019,0.766,"14
Apr 16 2019,0.769,"16
Apr 17 2019,0.708,"11
Apr 18 2019,0.746,"15
Apr 19 2019,0.743,"40
Apr 20 2019,0.732,"24
Apr 21 2019,0.732,"33
Apr 22 2019,0.742,"28
Apr 23 2019,0.767,"20
Apr 24 2019,0.752,"26
Apr 25 2019,0.741,"14
Apr 26 2019,0.757,"22
Apr 27 2019,0.769,"17
Apr 28 2019,0.729,"24
Apr 29 2019,0.761,"19
Apr 30 2019,0.743,"31
May 01 2019,0.771,"22
May 02 2019,0.834,"8
May 03 2019,0.792,"21
May 04 2019,0.829,"20
May 05 2019,0.879,"25
May 06 2019,0.967,"12
May 07 2019,0.966,"14
May 08 2019,0.918,"10
May 09 2019,0.963,"7
May 10 2019,0.887,"10
May 11 2019,0.876,"20
May 12 2019,0.898,"23
May 13 2019,0.907,"16
May 14 2019,0.831,"26
May 15 2019,0.833,"22
May 16 2019,0.888,"27
May 17 2019,0.941,"13
May 18 2019,0.932,"16
May 19 2019,0.96,"22
May 20 2019,0.955,"14
May 21 2019,0.956,"24
May 22 2019,0.967,"21
May 23 2019,0.982,"15
May 24 2019,1.018,"16
May 25 2019,1.002,"42
May 26 2019,0.967,"56
May 27 2019,1.008,"15
May 28 2019,1.035,"10
May 29 2019,0.975,"10
May 30 2019,0.994,"17
May 31 2019,0.987,"14
Jun 01 2019,0.977,"37
Jun 02 2019,0.966,"11
Jun 03 2019,1.018,"39
Jun 04 2019,1.078,"40
Jun 05 2019,1.069,"17
Jun 06 2019,1.078,"5
Jun 07 2019,1.116,"48
Jun 08 2019,1.217,"31
Jun 09 2019,1.237,"28
Jun 10 2019,1.181,"12
Jun 11 2019,1.118,"10
Jun 12 2019,1.176,"18
Jun 13 2019,1.167,"20
Jun 14 2019,1.12,"3
Jun 15 2019,1.135,"27
Jun 16 2019,1.187,"25
Jun 17 2019,1.254,"24
Jun 18 2019,1.243,"18
Jun 19 2019,1.247,"27
Jun 20 2019,1.333,"11
Jun 21 2019,1.403,"10
Jun 22 2019,1.408,"9
Jun 23 2019,1.419,"15
Jun 24 2019,1.433,"28
Jun 25 2019,1.42,"18
Jun 26 2019,1.361,"21
Jun 27 2019,1.336,"33
Jun 28 2019,1.326,"23
Jun 29 2019,1.367,"26
Jun 30 2019,1.292,"21
Jul 01 2019,1.427,"17
Jul 02 2019,1.396,"13
Jul 03 2019,1.341,"31
Jul 04 2019,1.35,"41
Jul 05 2019,1.355,"24
Jul 06 2019,1.362,"83
Jul 07 2019,1.49,"82
Jul 08 2019,1.524,"32
Jul 09 2019,1.502,"33
Jul 10 2019,1.602,"18
Jul 11 2019,1.72,"24
Jul 12 2019,1.814,"15
Jul 13 2019,1.736,"50
Jul 14 2019,1.729,"22
Jul 15 2019,1.785,"49
Jul 16 2019,1.862,"20
Jul 17 2019,1.81,"18
Jul 18 2019,1.87,"13
Jul 19 2019,1.84,"24
Jul 20 2019,1.85,"12
Jul 21 2019,1.856,"18
Jul 22 2019,1.996,"14
Jul 23 2019,2.051,"23
Jul 24 2019,2.185,"43
Jul 25 2019,2.344,"19
Jul 26 2019,2.099,"57
Jul 27 2019,2.226,"26
Jul 28 2019,2.35,"38
Jul 29 2019,2.18,"13
Jul 30 2019,2.309,"27
Jul 31 2019,2.31,"18
Aug 01 2019,2.281,"75
Aug 02 2019,2.926,"41
Aug 03 2019,2.99,"20
Aug 04 2019,3.048,"23
Aug 05 2019,3.338,"47
Aug 06 2019,3.236,"59
Aug 07 2019,3.492,"35
Aug 08 2019,3.325,"20
Aug 09 2019,3.29,"30
Aug 10 2019,3.155,"38
Aug 11 2019,2.778,"15
Aug 12 2019,2.788,"16
Aug 13 2019,2.723,"29
Aug 14 2019,2.562,"15
Aug 15 2019,2.293,"17
Aug 16 2019,2.32,"43
Aug 17 2019,2.39,"27
Aug 18 2019,2.321,"12
Aug 19 2019,2.153,"12
Aug 20 2019,2.229,"27
Aug 21 2019,2.244,"18
Aug 22 2019,2.434,"36
Aug 23 2019,2.295,"10
Aug 24 2019,2.278,"23
Aug 25 2019,2.579,"32
Aug 26 2019,2.654,"10
Aug 27 2019,2.749,"6
Aug 28 2019,2.585,"9
Aug 29 2019,2.465,"13
Aug 30 2019,2.419,"19
Aug 31 2019,2.541,"10
Sep 01 2019,2.473,"12
Sep 02 2019,2.436,"13
Sep 03 2019,2.4,"15
Sep 04 2019,2.407,"8
Sep 05 2019,2.381,"29
Sep 06 2019,2.415,"6
Sep 07 2019,2.379,"12
Sep 08 2019,2.126,"15
Sep 09 2019,1.883,"16
Sep 10 2019,1.922,"10
Sep 11 2019,1.945,"17
Sep 12 2019,2.133,"14
Sep 13 2019,2.056,"12
Sep 14 2019,2.161,"15
Sep 15 2019,2.13,"16
Sep 16 2019,2.04,"14
Sep 17 2019,2.022,"17
Sep 18 2019,1.952,"6
Sep 19 2019,2.178,"11
Sep 20 2019,2.185,"25
Sep 21 2019,2.243,"33
Sep 22 2019,2.26,"11
Sep 23 2019,2.32,"12
Sep 24 2019,2.326,"19
Sep 25 2019,2.139,"7
Sep 26 2019,2.4,"22
Sep 27 2019,2.516,"17
Sep 28 2019,2.476,"7
Sep 29 2019,2.431,"6
Sep 30 2019,2.194,"2
Oct 01 2019,2.412,"22
Oct 02 2019,2.512,"8
Oct 03 2019,2.511,"22
Oct 04 2019,2.39,"13
Oct 05 2019,2.452,"16
Oct 06 2019,2.515,"9
Oct 07 2019,2.539,"33
Oct 08 2019,2.387,"8
Oct 09 2019,2.546,"5
Oct 10 2019,2.348,"5
Oct 11 2019,2.492,"20
Oct 12 2019,2.411,"15
Oct 13 2019,2.454,"12
Oct 14 2019,2.566,"38
Oct 15 2019,2.721,"5
Oct 16 2019,2.7,"31
Oct 17 2019,2.68,"4
Oct 18 2019,2.49,"21
Oct 19 2019,2.571,"11
Oct 20 2019,2.473,"20
Oct 21 2019,2.313,"4
Oct 22 2019,2.306,"8
Oct 23 2019,2.211,"7
Oct 24 2019,2.068,"11
Oct 25 2019,2.189,"28
Oct 26 2019,2.256,"11
Oct 27 2019,2.341,"9
Oct 28 2019,1.981,"3
Oct 29 2019,2.132,"15
Oct 30 2019,2.178,"18
Oct 31 2019,2.235,"6
Nov 01 2019,2.147,"14
Nov 02 2019,2.257,"62
Nov 03 2019,2.356,"51
Nov 04 2019,2.418,"12
Nov 05 2019,2.407,"23
Nov 06 2019,2.498,"31
Nov 07 2019,2.511,"19
Nov 08 2019,2.42,"75
Nov 09 2019,2.47,"26
Nov 10 2019,2.445,"20
Nov 11 2019,2.506,"29
Nov 13 2019,2.433,"43
Nov 14 2019,2.526,"6
Nov 15 2019,2.453,"10
Nov 16 2019,2.418,"8
Nov 17 2019,1.694,"5
Nov 18 2019,2.386,"13
Nov 19 2019,2.321,"66
Nov 20 2019,1.887,"13
Nov 21 2019,2.086,"25
Nov 22 2019,1.932,"14
Nov 23 2019,1.732,"10
Nov 24 2019,1.874,"26
Nov 25 2019,1.949,"34
Nov 26 2019,2.12,"7
Nov 27 2019,1.901,"21
Nov 28 2019,2.006,"23
Nov 29 2019,1.863,"11
Nov 30 2019,1.867,"10
Dec 01 2019,1.781,"22
Dec 02 2019,1.835,"8
Dec 03 2019,1.806,"32
Dec 04 2019,1.756,"12
Dec 05 2019,1.901,"22
Dec 06 2019,2.039,"50
Dec 07 2019,2.138,"21
Dec 08 2019,2.22,"2
Dec 09 2019,2.242,"21
Dec 10 2019,2.265,"21
Dec 11 2019,2.067,"1
Dec 12 2019,2.16,"13
Dec 13 2019,2.144,"9
Dec 14 2019,2.153,"18
Dec 15 2019,2.324,"11
Dec 16 2019,2.269,"36
Dec 17 2019,2.29,"17
Dec 18 2019,2.13,"13
Dec 19 2019,2.202,"32
Dec 20 2019,1.877,"4
Dec 21 2019,2.036,"27
Dec 22 2019,2.043,"33
Dec 23 2019,2.034,"21
Dec 24 2019,2.182,"15
Dec 25 2019,2.155,"17
Dec 26 2019,2.31,"10
Dec 27 2019,2.144,"90
Dec 28 2019,2.129,"8
Dec 29 2019,2.291,"30
Dec 30 2019,2.223,"18
Dec 31 2019,2.267,"27
Jan 01 2020,2.29,"14
Jan 02 2020,2.306,"7
Jan 03 2020,2.276,"14
Jan 04 2020,2.305,"15
Jan 05 2020,2.255,"24
Jan 06 2020,2.297,"29
Jan 07 2020,2.201,"27
Jan 08 2020,2.32,"29
Jan 09 2020,2.283,"9
Jan 10 2020,2.382,"14
Jan 11 2020,2.438,"13
Jan 12 2020,2.376,"19
Jan 13 2020,2.364,"18
Jan 14 2020,2.516,"19
Jan 15 2020,2.495,"12
Jan 16 2020,2.528,"2
Jan 17 2020,2.437,"10
Jan 18 2020,2.407,"13
Jan 19 2020,2.472,"17
Jan 20 2020,2.518,"53
Jan 21 2020,2.511,"24
Jan 22 2020,2.419,"4
Jan 23 2020,2.494,"14
Jan 24 2020,2.496,"15
Jan 25 2020,2.589,"7
Jan 26 2020,2.497,"31
Jan 27 2020,2.297,"21
Jan 28 2020,2.519,"14
Jan 29 2020,2.45,"6
Jan 30 2020,2.408,"8
Jan 31 2020,2.537,"26
Feb 01 2020,2.632,"36
Feb 02 2020,2.683,"24
Feb 03 2020,2.794,"27
Feb 04 2020,2.825,"20
Feb 05 2020,2.882,"11
Feb 06 2020,2.799,"25
Feb 07 2020,2.924,"18
Feb 08 2020,2.92,"15
Feb 09 2020,2.779,"17
Feb 10 2020,2.828,"18
Feb 11 2020,2.845,"13
Feb 12 2020,2.969,"19
Feb 13 2020,2.946,"5
Feb 14 2020,2.892,"11
Feb 15 2020,2.827,"14
Feb 16 2020,2.8,"9
Feb 17 2020,2.728,"8
Feb 18 2020,2.671,"6
Feb 19 2020,2.734,"11
Feb 20 2020,2.798,"26
Feb 21 2020,2.913,"14
Feb 22 2020,2.976,"41
Feb 23 2020,3.16,"23
Feb 24 2020,2.815,"18
Feb 25 2020,2.775,"16
Feb 26 2020,2.625,"28
Feb 27 2020,2.537,"17
Feb 28 2020,2.663,"41
Feb 29 2020,2.735,"41
Mar 01 2020,2.848,"39
Mar 02 2020,2.872,"8
Mar 03 2020,2.886,"34
Mar 04 2020,3.092,"2
Mar 05 2020,2.967,"13
Mar 06 2020,2.9,"19
Mar 07 2020,2.916,"19
Mar 08 2020,2.962,"10
Mar 09 2020,2.854,"13
Mar 10 2020,2.678,"32
Mar 11 2020,2.623,"17
Mar 12 2020,2.685,"13
Mar 13 2020,2.747,"9
Mar 14 2020,2.619,"17
Mar 15 2020,2.552,"50
Mar 16 2020,2.539,"19
Mar 17 2020,2.308,"11
Mar 18 2020,2.548,"14
Mar 19 2020,2.412,"20
Mar 20 2020,2.438,"13
Mar 21 2020,2.584,"19
Mar 22 2020,2.588,"19
Mar 23 2020,2.508,"19
Mar 24 2020,2.479,"11
Mar 25 2020,2.492,"38
Mar 26 2020,2.354,"15
Mar 27 2020,2.333,"45
Mar 28 2020,2.304,"39
Mar 29 2020,2.302,"60
Mar 30 2020,2.321,"29
Mar 31 2020,2.27,"20
Apr 01 2020,2.332,"54
Apr 02 2020,2.417,"27
Apr 03 2020,2.481,"19
Apr 04 2020,2.447,"30
Apr 05 2020,2.461,"17
Apr 06 2020,2.483,"18
Apr 07 2020,2.426,"12
Apr 08 2020,2.377,"10
Apr 09 2020,2.262,"11
Apr 10 2020,2.341,"18
Apr 11 2020,2.312,"44
Apr 12 2020,2.417,"18
Apr 13 2020,2.547,"28
Apr 14 2020,2.552,"14
Apr 15 2020,2.68,"28
Apr 16 2020,2.636,"21
Apr 17 2020,2.639,"32
Apr 18 2020,2.644,"14
Apr 19 2020,2.556,"26
Apr 20 2020,2.64,"7
Apr 21 2020,2.675,"18
Apr 22 2020,2.539,"3
Apr 23 2020,2.487,"13
Apr 24 2020,2.464,"20
Apr 25 2020,2.544,"16
Apr 26 2020,2.554,"8
Apr 27 2020,2.549,"16
Apr 28 2020,2.587,"17
Apr 29 2020,2.682,"19
Apr 30 2020,2.691,"29
May 01 2020,2.671,"37
May 02 2020,2.739,"52
May 03 2020,2.753,"15
May 04 2020,2.808,"18
May 05 2020,2.728,"17
May 06 2020,2.823,"21
May 07 2020,2.804,"23
May 08 2020,2.848,"23
May 09 2020,2.832,"17
May 10 2020,2.82,"16
May 11 2020,2.797,"26
May 12 2020,2.875,"23
May 13 2020,2.855,"13
May 14 2020,2.751,"13
May 15 2020,2.846,"20
May 16 2020,2.634,"11
May 17 2020,2.867,"4
May 18 2020,3.02,"16
May 19 2020,2.959,"17
May 20 2020,2.918,"6
May 21 2020,2.933,"13
May 22 2020,2.915,"18
May 23 2020,3.092,"17
May 24 2020,3.125,"12
May 25 2020,3.013,"10
May 26 2020,2.772,"15
May 27 2020,2.634,"21
May 28 2020,2.646,"15
May 29 2020,2.705,"10
May 30 2020,2.839,"16
May 31 2020,2.888,"12
Jun 01 2020,2.987,"15
Jun 02 2020,2.982,"3
Jun 03 2020,3.097,"22
Jun 04 2020,3.16,"7
Jun 05 2020,3.152,"17
Jun 06 2020,3.151,"16
Jun 07 2020,2.934,"10
Jun 08 2020,3.062,"7
Jun 09 2020,3.102,"15
Jun 10 2020,3.101,"16
Jun 11 2020,3.069,"12
Jun 12 2020,3.112,"6
Jun 13 2020,3.131,"9
Jun 14 2020,3.071,"16
Jun 15 2020,3.113,"11
Jun 16 2020,3.158,"21
Jun 17 2020,3.142,"17
Jun 18 2020,3.133,"15
Jun 19 2020,3.283,"6
Jun 20 2020,3.083,"8
Jun 21 2020,3.228,"12
Jun 22 2020,3.2,"7
Jun 23 2020,3.234,"9
Jun 24 2020,3.103,"14
Jun 25 2020,3.028,"21
Jun 26 2020,2.941,"19
Jun 27 2020,2.719,"6
Jun 28 2020,2.735,"13
Jun 29 2020,2.833,"19
Jun 30 2020,2.901,"13
Jul 01 2020,3.052,"36
Jul 02 2020,2.848,"5
Jul 03 2020,3.117,"32
Jul 04 2020,3.329,"45
Jul 05 2020,3.657,"56
Jul 06 2020,3.537,"10
Jul 07 2020,3.691,"5
Jul 08 2020,3.533,"10
Jul 09 2020,3.584,"6
Jul 10 2020,3.664,"4
Jul 11 2020,3.453,"12
Jul 12 2020,3.637,"8
Jul 13 2020,3.631,"3
Jul 14 2020,3.75,"20
Jul 15 2020,3.808,"4
Jul 16 2020,3.902,"7
Jul 17 2020,3.955,"10
Jul 18 2020,3.812,"4
Jul 19 2020,3.806,"7
Jul 20 2020,3.894,"9
Jul 21 2020,3.99,"21
Jul 22 2020,4.045,"11
Jul 23 2020,4.519,"10
Jul 24 2020,5.088,"12
Jul 25 2020,5.888,"37
Jul 26 2020,6.251,"13
Jul 27 2020,6.62,"36
Jul 28 2020,6.216,"14
Jul 29 2020,5.753,"27
Jul 30 2020,6.333,"4
Jul 31 2020,5.94,"13
Aug 01 2020,5.862,"17
Aug 02 2020,5.926,"14
Aug 03 2020,5.734,"17
Aug 04 2020,5.457,"9
Aug 05 2020,5.689,"11
Aug 06 2020,5.881,"9
Aug 07 2020,5.879,"14
Aug 08 2020,5.495,"9
Aug 09 2020,5.741,"15
Aug 10 2020,5.794,"4
Aug 11 2020,5.175,"3
Aug 12 2020,5.198,"10
Aug 13 2020,5.058,"6
Aug 14 2020,4.356,"5
Aug 15 2020,4.241,"7
Aug 16 2020,4.295,"9
Aug 17 2020,3.995,"3
Aug 18 2020,4.381,"15
Aug 19 2020,4.294,"6
Aug 20 2020,4.678,"16
Aug 21 2020,4.57,"11
Aug 22 2020,3.743,"4
Aug 23 2020,4.254,"6
Aug 24 2020,4.919,"16
Aug 25 2020,5.034,"11
Aug 26 2020,4.979,"6
Aug 27 2020,4.831,"7
Aug 28 2020,4.758,"8
Aug 29 2020,4.672,"13
Aug 30 2020,4.343,"14
Aug 31 2020,3.871,"8
Sep 01 2020,3.86,"4
Sep 02 2020,3.879,"5
Sep 03 2020,4.449,"13
Sep 04 2020,4.027,"4
Sep 05 2020,3.963,"3
Sep 06 2020,3.963,"11
Sep 07 2020,3.839,"2
Sep 08 2020,3.915,"4
Sep 09 2020,4.001,"4
Sep 10 2020,3.822,"3
Sep 11 2020,3.998,"18
Sep 12 2020,3.935,"13
Sep 13 2020,3.783,"6
Sep 14 2020,4.132,"14
Sep 15 2020,4.094,"14
Sep 16 2020,4.029,"23
Sep 17 2020,4.107,"6
Sep 18 2020,3.994,"14
Sep 19 2020,3.894,"16
Sep 20 2020,3.8,"8
Sep 21 2020,3.922,"15
Sep 22 2020,4.011,"18
Sep 23 2020,4.095,"11
Sep 24 2020,4.061,"15
Sep 25 2020,3.897,"7
Sep 26 2020,4.079,"17
Sep 27 2020,4.102,"13
Sep 28 2020,4.178,"13
Sep 29 2020,4.184,"6
Sep 30 2020,4.073,"3
Oct 01 2020,4.135,"6
Oct 02 2020,4.144,"22
Oct 03 2020,4.051,"6
Oct 04 2020,3.916,"10
Oct 05 2020,4.008,"10
Oct 06 2020,4.1,"8
Oct 07 2020,4.027,"9
Oct 08 2020,4.174,"19
Oct 09 2020,4.167,"19
Oct 10 2020,4.251,"11
Oct 11 2020,4.215,"13
Oct 12 2020,4.337,"16
Oct 13 2020,4.372,"19
Oct 14 2020,4.328,"8
Oct 15 2020,4.405,"2
Oct 16 2020,4.226,"3
Oct 17 2020,4.383,"12
Oct 18 2020,4.343,"9
Oct 19 2020,4.158,"9
Oct 20 2020,4.093,"8
Oct 21 2020,4.066,"11
Oct 22 2020,3.815,"2
Oct 23 2020,3.776,"7
Oct 24 2020,4.016,"8
Oct 25 2020,3.773,"2
Oct 26 2020,3.642,"11
Oct 27 2020,3.835,"10
Oct 28 2020,3.9,"7
Oct 29 2020,3.985,"8
Oct 30 2020,4.008,"12
Oct 31 2020,4.001,"22
Nov 01 2020,3.941,"12
Nov 02 2020,3.958,"8
Nov 03 2020,4.012,"7
Nov 04 2020,4.005,"4
Nov 05 2020,4.018,"6
Nov 06 2020,3.908,"4
Nov 07 2020,4.092,"22
Nov 08 2020,4.127,"13
Nov 09 2020,4.252,"15
Nov 10 2020,4.011,"11
Nov 11 2020,4.077,"8
Nov 12 2020,4.2,"1
Nov 13 2020,3.911,"21
Nov 14 2020,3.944,"8
Nov 15 2020,3.976,"21
Nov 16 2020,4.19,"8
Nov 17 2020,4.114,"12
Nov 18 2020,4.234,"7
Nov 19 2020,4.02,"13
Nov 20 2020,4.094,"9
Nov 21 2020,4.092,"6
Nov 22 2020,4.314,"6
Nov 23 2020,4.311,"19
Nov 24 2020,4.186,"7
Nov 25 2020,4.126,"7
Nov 26 2020,4.293,"3
Nov 27 2020,3.927,"7
Nov 28 2020,3.722,"5
Nov 29 2020,3.531,"11
Nov 30 2020,3.479,"7
Dec 01 2020,3.497,"28
Dec 02 2020,3.473,"4
Dec 03 2020,3.449,"9
Dec 04 2020,3.332,"14
Dec 05 2020,2.881,"11
Dec 06 2020,2.882,"11
Dec 07 2020,2.841,"23
Dec 08 2020,2.865,"18
Dec 09 2020,3.084,"27
Dec 10 2020,2.796,"11
Dec 11 2020,2.915,"10
Dec 12 2020,2.772,"17
Dec 13 2020,2.772,"15
Dec 14 2020,2.907,"5
Dec 15 2020,3.077,"11
Dec 16 2020,3.089,"9
Dec 17 2020,3.077,"7
Dec 18 2020,3.163,"10
Dec 19 2020,3.666,"24
Dec 20 2020,3.716,"3
Dec 21 2020,3.758,"15
Dec 22 2020,3.308,"9
Dec 23 2020,3.635,"21
Dec 24 2020,3.857,"24
Dec 25 2020,3.68,"10
Dec 26 2020,3.985,"17
Dec 27 2020,4.05,"7
Dec 28 2020,4.099,"14
Dec 29 2020,4.17,"24
Dec 30 2020,4.263,"12
Dec 31 2020,4.482,"27
Jan 01 2021,4.449,"8
Jan 02 2021,4.022,"14
Jan 03 2021,4.417,"5
Jan 04 2021,4.51,"1
Jan 05 2021,4.367,"16
Jan 06 2021,4.479,"4
Jan 07 2021,4.378,"14
Jan 08 2021,4.273,"19
Jan 09 2021,4.178,"10
Jan 10 2021,4.201,"14
Jan 11 2021,4.097,"6
Jan 12 2021,4.226,"9
Jan 13 2021,4.42,"15
Jan 14 2021,4.513,"9
Jan 15 2021,4.774,"27
Jan 16 2021,4.827,"15
Jan 17 2021,4.782,"9
Jan 18 2021,4.864,"12
Jan 19 2021,4.617,"5
Jan 20 2021,4.938,"10
Jan 21 2021,4.927,"13
Jan 22 2021,4.968,"14
Jan 23 2021,4.944,"3
Jan 24 2021,4.82,"15
Jan 25 2021,4.88,"9
Jan 26 2021,5.026,"1
Jan 27 2021,4.977,"30
Jan 28 2021,4.606,"20
Jan 29 2021,4.023,"9
Jan 30 2021,4.411,"7
Jan 31 2021,4.175,"4
Feb 01 2021,4.587,"12
Feb 02 2021,4.303,"8
Feb 03 2021,4.368,"8
Feb 04 2021,4.562,"8
Feb 05 2021,4.373,"6
Feb 06 2021,4.566,"7
Feb 07 2021,4.369,"8
Feb 08 2021,4.668,"14
Feb 09 2021,4.363,"12
Feb 10 2021,4.136,"11
Feb 11 2021,4.13,"5
Feb 12 2021,3.949,"13
Feb 13 2021,3.805,"17
Feb 14 2021,3.821,"9
Feb 15 2021,3.887,"14
Feb 16 2021,3.903,"12
Feb 17 2021,3.69,"2
Feb 18 2021,3.673,"36
Feb 19 2021,3.924,"11
Feb 20 2021,4.086,"16
Feb 21 2021,4.141,"15
Feb 22 2021,4.274,"6
Feb 23 2021,4.488,"4
Feb 24 2021,4.422,"8
Feb 25 2021,4.316,"6
Feb 26 2021,4.453,"10
Feb 27 2021,4.339,"7
Feb 28 2021,4.599,"4
Mar 01 2021,4.486,"11
Mar 02 2021,4.593,"17
Mar 03 2021,4.609,"38
Mar 04 2021,4.686,"20
Mar 05 2021,4.747,"16
Mar 06 2021,4.766,"18
Mar 07 2021,4.74,"5
Mar 08 2021,4.538,"6
Mar 09 2021,4.645,"5
Mar 10 2021,4.845,"3
Mar 11 2021,4.445,"8
Mar 12 2021,4.331,"3
Mar 13 2021,4.246,"12
Mar 14 2021,4.514,"5
Mar 15 2021,4.255,"4
Mar 16 2021,4.356,"2
Mar 17 2021,4.321,"12
Mar 18 2021,4.708,"18
Mar 19 2021,4.96,"13
Mar 20 2021,4.865,"20
Mar 21 2021,4.658,"7
Mar 22 2021,4.702,"9
Mar 23 2021,5.099,"28
Mar 24 2021,5.097,"7
Mar 25 2021,5.146,"11
Mar 26 2021,5.322,"10
Mar 27 2021,5.212,"9
Mar 28 2021,5.321,"44
Mar 29 2021,5.687,"20
Mar 30 2021,5.686,"20
Mar 31 2021,5.899,"6
Apr 01 2021,5.909,"14
Apr 02 2021,5.67,"11
Apr 03 2021,5.763,"19
Apr 04 2021,5.75,"3
Apr 05 2021,5.703,"12
Apr 06 2021,5.63,"4
Apr 07 2021,5.065,"12
Apr 08 2021,4.275,"9
Apr 09 2021,4.437,"13
Apr 10 2021,4.611,"18
Apr 11 2021,4.2,"10
Apr 12 2021,4.932,"19
Apr 13 2021,4.63,"11
Apr 14 2021,4.51,"3
Apr 15 2021,4.897,"5
Apr 16 2021,5.006,"5
Apr 17 2021,4.112,"8
Apr 18 2021,4.041,"10
Apr 19 2021,4.585,"10
Apr 20 2021,4.523,"5
Apr 21 2021,4.319,"4
Apr 22 2021,4.723,"7
Apr 23 2021,4.164,"9
Apr 24 2021,4.094,"6
Apr 25 2021,4.338,"8
Apr 26 2021,4.599,"2
Apr 27 2021,4.636,"8
Apr 28 2021,4.611,"7
Apr 29 2021,4.472,"4
Apr 30 2021,4.46,"1
May 01 2021,4.255,"5
May 02 2021,4.243,"1
May 03 2021,4.321,"9
May 04 2021,4.325,"4
May 05 2021,4.387,"6
May 06 2021,4.386,"10
May 07 2021,4.444,"13
May 08 2021,4.49,"15
May 09 2021,4.67,"4
May 10 2021,4.667,"6
May 11 2021,4.77,"9
May 12 2021,4.977,"16
May 13 2021,5.036,"39
May 14 2021,5.372,"13
May 15 2021,5.582,"8
May 16 2021,5.798,"14
May 17 2021,5.694,"8
May 18 2021,5.778,"9
May 19 2021,5.495,"2
May 20 2021,5.537,"5
May 21 2021,5.275,"7
May 22 2021,5.38,"5
May 23 2021,5.144,"12
May 24 2021,5.163,"3
May 25 2021,5.085,"10
May 26 2021,4.585,"2
May 27 2021,4.926,"9
May 28 2021,4.741,"6
May 29 2021,4.696,"10
May 30 2021,4.966,"14
May 31 2021,5.385,"22
Jun 01 2021,5.521,"13
Jun 02 2021,5.766,"7
Jun 03 2021,5.25,"5
Jun 04 2021,5.318,"17
Jun 05 2021,4.844,"42
Jun 06 2021,4.19,"27
Jun 07 2021,4.042,"78
Jun 08 2021,4.481,"22
Jun 09 2021,4.573,"54
Jun 10 2021,4.578,"19
Jun 11 2021,4.691,"5
Jun 12 2021,4.828,"22
Jun 13 2021,4.85,"78
Jun 14 2021,5.065,"28
Jun 15 2021,5.162,"30
Jun 16 2021,5.053,"11
Jun 17 2021,5.015,"9
Jun 18 2021,4.975,"2
Jun 19 2021,4.661,"4
Jun 20 2021,4.48,"2
Jun 21 2021,4.603,"7
Jun 22 2021,4.51,"1
Jun 23 2021,4.579,"9
Jun 24 2021,4.64,"8
Jun 25 2021,4.268,"10
Jun 26 2021,4.291,"4
Jun 27 2021,4.556,"3
Jun 28 2021,4.372,"7
Jun 29 2021,4.576,"19
Jun 30 2021,4.674,"30
Jul 01 2021,4.689,"5
Jul 02 2021,4.832,"25
Jul 03 2021,5.095,"41
Jul 04 2021,5.097,"27
Jul 05 2021,5.085,"18
Jul 06 2021,5.106,"12
Jul 07 2021,4.816,"4
Jul 08 2021,4.872,"5
Jul 09 2021,4.906,"27
Jul 10 2021,4.988,"12
Jul 11 2021,5.068,"5
Jul 12 2021,5.152,"4
Jul 13 2021,4.906,"5
Jul 14 2021,4.728,"12
Jul 15 2021,5.092,"5
Jul 16 2021,4.777,"6
Jul 17 2021,4.801,"4
Jul 18 2021,4.752,"6
Jul 19 2021,4.71,"8
Jul 20 2021,4.895,"11
Jul 21 2021,4.775,"4
Jul 22 2021,4.822,"13
Jul 23 2021,4.915,"48
Jul 24 2021,4.739,"13
Jul 25 2021,4.69,"11
Jul 26 2021,4.53,"4
Jul 27 2021,4.747,"3
Jul 28 2021,4.83,"11
Jul 29 2021,4.848,"19
Jul 30 2021,4.793,"7
Jul 31 2021,4.993,"5
Aug 01 2021,4.941,"4
Aug 02 2021,4.555,"2
Aug 03 2021,4.346,"2
Aug 04 2021,4.222,"7
Aug 05 2021,4.369,"3
Aug 06 2021,4.095,"2
Aug 07 2021,4.279,"12
Aug 08 2021,4.456,"7
Aug 09 2021,4.632,"20
Aug 10 2021,4.998,"11
Aug 11 2021,4.57,"8
Aug 12 2021,4.405,"10
Aug 13 2021,4.693,"8
Aug 14 2021,4.836,"11
Aug 15 2021,4.23,"2
Aug 16 2021,4.625,"1
Aug 17 2021,4.502,"4
Aug 18 2021,4.606,"6
Aug 19 2021,4.406,"3
Aug 20 2021,4.67,"7
Aug 21 2021,4.858,"14
Aug 22 2021,4.886,"4
Aug 23 2021,4.33,"1
Aug 24 2021,4.318,"5
Aug 25 2021,4.772,"10
Aug 26 2021,4.742,"6
Aug 27 2021,4.856,"2
Aug 29 2021,4.668,"4
Aug 30 2021,4.7,"9
Aug 31 2021,4.707,"34
Sep 01 2021,4.421,"23
Sep 02 2021,4.755,"7
Sep 03 2021,3.386,"5
Sep 04 2021,4.821,"7
Sep 05 2021,4.263,"41
Sep 06 2021,4.82,"10
Sep 07 2021,4.806,"19
Sep 08 2021,4.968,"13
Sep 09 2021,4.981,"17
Sep 10 2021,4.832,"4
Sep 11 2021,4.5,"1
Sep 12 2021,4.43,"2
Sep 13 2021,4.945,"1
Sep 14 2021,4.358,"4
Sep 15 2021,4.731,"1
Sep 16 2021,4.624,"3
Sep 17 2021,4.62,"7
Sep 18 2021,4.532,"4
Sep 19 2021,4.48,"1
Sep 20 2021,4.548,"9
Sep 21 2021,4.457,"4
Sep 22 2021,3.375,"8
Sep 23 2021,3.248,"3
Sep 24 2021,3.851,"9
Sep 25 2021,3.7,"8
Sep 26 2021,3.831,"3
Sep 27 2021,3.8,"1
Sep 28 2021,3.852,"9
Sep 29 2021,3.841,"14
Sep 30 2021,3.483,"11
Oct 01 2021,3.765,"11
Oct 02 2021,3.908,"6
Oct 03 2021,3.773,"4
Oct 04 2021,3.939,"5
Oct 05 2021,3.856,"12
Oct 06 2021,3.351,"10
Oct 07 2021,3.894,"13
Oct 08 2021,4.169,"24
Oct 09 2021,4.312,"6
Oct 10 2021,4.31,"8
Oct 11 2021,4.234,"3
Oct 12 2021,3.995,"1
Oct 13 2021,4.392,"15
Oct 14 2021,4.417,"4
Oct 15 2021,4.385,"5
Oct 16 2021,4.41,"2
Oct 17 2021,4.367,"5
Oct 18 2021,3.928,"7
Oct 19 2021,4.043,"8
Oct 20 2021,4.005,"7
Oct 21 2021,3.923,"12
Oct 22 2021,3.908,"12
Oct 23 2021,3.292,"5
Oct 24 2021,4.109,"4
Oct 25 2021,3.68,"4
Oct 26 2021,3.22,"1
Oct 27 2021,3.445,"6
Oct 28 2021,3.175,"3
Oct 29 2021,3.402,"11
Oct 30 2021,3.068,"8
Oct 31 2021,3.194,"2
Nov 02 2021,2.949,"8
Nov 03 2021,2.6,"1
Nov 04 2021,3.057,"6
Nov 05 2021,3.142,"4
Nov 06 2021,3.251,"5
Nov 07 2021,3.255,"2
Nov 08 2021,2.758,"8
Nov 09 2021,2.947,"9
Nov 10 2021,2.787,"6
Nov 11 2021,2.935,"7
Nov 12 2021,2.958,"10
Nov 13 2021,3.331,"10
Nov 14 2021,3.571,"12
Nov 15 2021,3.424,"6
Nov 16 2021,2.68,"2
Nov 17 2021,3.228,"7
Nov 18 2021,3.296,"8
Nov 19 2021,3.386,"12
Nov 20 2021,3.36,"4
Nov 21 2021,3.251,"19
Nov 22 2021,3.386,"12
Nov 23 2021,3.456,"6
Nov 24 2021,3.377,"7
Nov 25 2021,3.893,"17
Nov 26 2021,3.958,"5
Nov 27 2021,3.51,"6
Nov 28 2021,3.663,"9
Nov 29 2021,3.994,"4
Nov 30 2021,3.985,"7
Dec 01 2021,3.63,"13
Dec 02 2021,3.934,"8
Dec 04 2021,3.454,"5
Dec 05 2021,3.508,"6
Dec 06 2021,3.217,"4
Dec 07 2021,3.34,"3
Dec 08 2021,3.23,"1
Dec 09 2021,3.239,"4
Dec 10 2021,3.393,"1
Dec 11 2021,3.45,"9
Dec 12 2021,3.266,"23
Dec 13 2021,3.28,"12
Dec 14 2021,3.56,"2
Dec 15 2021,3.076,"36
Dec 16 2021,3.249,"9
Dec 17 2021,3.015,"5
Dec 18 2021,3.145,"4
Dec 19 2021,3.167,"16
Dec 20 2021,3.293,"18
Dec 21 2021,3.5,"17
Dec 22 2021,3.368,"4
Dec 23 2021,3.299,"11
Dec 24 2021,3.443,"18
Dec 25 2021,3.51,"14
Dec 26 2021,3.52,"1
Dec 27 2021,3.515,"6
Dec 28 2021,3.536,"3
Dec 29 2021,2.526,"2
Dec 30 2021,3.321,"6
Dec 31 2021,3.813,"16
Jan 01 2022,3.217,"3
Jan 02 2022,3.761,"9
Jan 03 2022,3.701,"5
Jan 04 2022,3.59,"8
Jan 05 2022,3.608,"3
Jan 06 2022,3.456,"1
Jan 07 2022,3.699,"6
Jan 08 2022,3.874,"4
Jan 09 2022,3.942,"8
Jan 10 2022,4.116,"6
Jan 11 2022,3.956,"2
Jan 12 2022,4.147,"5
Jan 13 2022,4.4,"1
Jan 14 2022,4.383,"12
Jan 15 2022,4.145,"12
Jan 16 2022,4.417,"5
Jan 17 2022,4.25,"3
Jan 18 2022,4.463,"12
Jan 19 2022,4.547,"10
Jan 20 2022,4.543,"16
Jan 21 2022,4.335,"7
Jan 22 2022,4.6,"1
Jan 23 2022,4.61,"4
Jan 24 2022,4.497,"4
Jan 25 2022,4.18,"3
Jan 26 2022,4.418,"16
Jan 27 2022,4.131,"9
Jan 28 2022,4.622,"7
Jan 29 2022,4.19,"7
Jan 30 2022,4.149,"10
Jan 31 2022,3.848,"11
Feb 01 2022,4.185,"11
Feb 02 2022,4.535,"9
Feb 04 2022,4.278,"18
Feb 05 2022,4.073,"5
Feb 06 2022,4.058,"14
Feb 07 2022,4.695,"2
Feb 08 2022,4.749,"8
Feb 09 2022,3.94,"1
Feb 10 2022,3.976,"9
Feb 12 2022,4.234,"11
Feb 13 2022,4.234,"4
Feb 14 2022,4.776,"16
Feb 15 2022,4.979,"3
Feb 16 2022,4.571,"2
Feb 17 2022,4.905,"3
Feb 18 2022,4.878,"4
Feb 19 2022,4.499,"4
Feb 20 2022,4.165,"2
Feb 21 2022,4.462,"12
Feb 22 2022,4.375,"6
Feb 23 2022,4.314,"13
Feb 24 2022,4.222,"13
Feb 25 2022,4.186,"5
Feb 26 2022,4.376,"25
Feb 27 2022,4.354,"6
Feb 28 2022,4.338,"13
Mar 01 2022,4.476,"1
Mar 02 2022,4.36,"13
Mar 03 2022,4.343,"9
Mar 04 2022,4.251,"25
Mar 05 2022,4.559,"12
Mar 06 2022,4.429,"4
Mar 07 2022,4.342,"12
Mar 08 2022,4.334,"13
Mar 09 2022,4.69,"2
Mar 10 2022,4.36,"2
Mar 11 2022,4.757,"28
Mar 12 2022,5.056,"23
Mar 13 2022,5.168,"9
Mar 14 2022,5.263,"5
Mar 16 2022,5.011,"8
Mar 17 2022,5.253,"4
Mar 18 2022,4.791,"6
Mar 19 2022,5.033,"4
Mar 20 2022,5.007,"10
Mar 21 2022,5.163,"9
Mar 22 2022,5.108,"2
Mar 25 2022,4.703,"3
Mar 26 2022,4.602,"7
Mar 27 2022,3.723,"1
Mar 28 2022,4.423,"1
Mar 29 2022,4.895,"6
Mar 30 2022,5.231,"2
Apr 01 2022,4.75,"10
Apr 02 2022,4.21,"1
Apr 03 2022,4.75,"1
Apr 04 2022,4.804,"10
Apr 05 2022,4.967,"3
Apr 06 2022,4.72,"21
Apr 07 2022,4.968,"5
Apr 08 2022,5.115,"4
Apr 09 2022,4.943,"5
Apr 10 2022,5.067,"9
Apr 11 2022,4.881,"9
Apr 12 2022,5.13,"6
Apr 13 2022,5.275,"5
Apr 14 2022,5.318,"13
Apr 15 2022,5.394,"31
Apr 16 2022,5.49,"18
Apr 17 2022,5.312,"10
Apr 18 2022,5.567,"8
Apr 19 2022,5.57,"2
Apr 20 2022,5.56,"8
Apr 21 2022,5.464,"3
Apr 22 2022,5.527,"5
Apr 23 2022,5.442,"9
Apr 24 2022,5.54,"1
Apr 25 2022,4.767,"7
Apr 27 2022,4.942,"1
Apr 28 2022,4.83,"1
Apr 29 2022,4.92,"1
Apr 30 2022,4.875,"2
May 01 2022,5.102,"10
May 02 2022,5.112,"3
May 03 2022,5.383,"1
May 04 2022,5.1,"1
May 05 2022,5.049,"7
May 06 2022,5.07,"2
May 07 2022,4.933,"8
May 08 2022,5.18,"1
May 09 2022,4.555,"10
May 10 2022,4.8,"1
May 11 2022,4.58,"3
May 12 2022,4.582,"4
May 13 2022,4.63,"1
May 14 2022,4.86,"5
May 15 2022,4.718,"21
May 16 2022,4.64,"7
May 17 2022,4.699,"9
May 18 2022,3.78,"2
May 20 2022,4.055,"2
May 22 2022,4.228,"4
May 23 2022,4.2,"3
May 24 2022,3.959,"5
May 25 2022,4.045,"6
May 26 2022,4.213,"3
May 27 2022,4.13,"4
May 28 2022,4.234,"17
May 29 2022,4.29,"1
May 30 2022,4.242,"4
May 31 2022,4.065,"23
Jun 01 2022,4.024,"8
Jun 02 2022,4.332,"40
Jun 03 2022,4.647,"6
Jun 04 2022,4.53,"6
Jun 05 2022,4.341,"10
Jun 06 2022,4.42,"1
Jun 07 2022,4.528,"5
Jun 08 2022,4.57,"4
Jun 09 2022,4.68,"6
Jun 10 2022,4.586,"6
Jun 11 2022,4.648,"12
Jun 12 2022,4.597,"9
Jun 13 2022,4.1,"1
Jun 14 2022,4.163,"3
Jun 15 2022,3.96,"1
Jun 16 2022,4.174,"8
Jun 17 2022,3.903,"8
Jun 18 2022,3.284,"3
Jun 19 2022,3.493,"2
Jun 20 2022,3.665,"2
Jun 21 2022,3.587,"3
Jun 22 2022,3.795,"1
Jun 23 2022,3.572,"3
Jun 24 2022,3.833,"10
Jun 25 2022,3.062,"5
Jun 26 2022,3.75,"4
Jun 27 2022,3.569,"4
Jun 28 2022,3.297,"5
Jun 29 2022,3.408,"6
Jun 30 2022,3.381,"8
Jul 02 2022,3.765,"24
Jul 03 2022,3.701,"5
Jul 04 2022,3.755,"5
Jul 05 2022,3.894,"8
Jul 06 2022,3.88,"1
Jul 07 2022,3.783,"9
Jul 08 2022,3.765,"5
Jul 09 2022,4.003,"7
Jul 10 2022,3.796,"2
Jul 11 2022,2.493,"4
Jul 12 2022,3.735,"10
Jul 13 2022,3.832,"5
Jul 14 2022,3.85,"1
Jul 15 2022,3.86,"3
Jul 16 2022,3.869,"2
Jul 17 2022,3.914,"6
Jul 18 2022,3.874,"7
Jul 19 2022,3.94,"18
Jul 20 2022,4.307,"3
Jul 21 2022,3.819,"5
Jul 22 2022,3.864,"8
Jul 23 2022,4.041,"2
Jul 24 2022,4.039,"6
Jul 25 2022,4.124,"10
Jul 26 2022,3.775,"1
Jul 27 2022,4.027,"9
Jul 28 2022,4.302,"3
Jul 29 2022,3.785,"2
Jul 30 2022,3.935,"6
Jul 31 2022,4.003,"4
Aug 01 2022,4.324,"6
Aug 02 2022,4.3,"2
Aug 03 2022,4.588,"3
Aug 04 2022,4.082,"9
Aug 05 2022,3.84,"2
Aug 06 2022,3.785,"4
Aug 07 2022,3.935,"6
Aug 08 2022,3.885,"4
Aug 09 2022,3.55,"5
Aug 10 2022,4.009,"7
Aug 11 2022,4.657,"14
Aug 12 2022,4.528,"5
Aug 13 2022,4.608,"10
Aug 14 2022,4.386,"6
Aug 16 2022,4.59,"11
Aug 17 2022,4.555,"2
Aug 18 2022,4.347,"3
Aug 19 2022,4.899,"4
Aug 20 2022,4.9,"6
Aug 21 2022,4.9,"7
Aug 22 2022,4.26,"4
Aug 23 2022,4.272,"6
Aug 24 2022,4.1,"1
Aug 25 2022,4.192,"6
Aug 27 2022,4.243,"5
Aug 28 2022,4.857,"3
Aug 30 2022,4.296,"3
Aug 31 2022,4.329,"2
Sep 01 2022,4.716,"3
Sep 02 2022,4.399,"9
Sep 03 2022,4.753,"2
Sep 04 2022,4.705,"6
Sep 05 2022,4.644,"9
Sep 06 2022,4.441,"8
Sep 07 2022,4.959,"9
Sep 08 2022,4.815,"5
Sep 09 2022,4.737,"8
Sep 10 2022,4.629,"9
Sep 11 2022,5.019,"10
Sep 12 2022,4.933,"4
Sep 13 2022,4.998,"11
Sep 14 2022,5.011,"4
Sep 15 2022,5.066,"13
Sep 16 2022,4.69,"1
Sep 17 2022,4.662,"2
Sep 18 2022,4.461,"3
Sep 19 2022,4.599,"7
Sep 20 2022,4.626,"5
Sep 21 2022,4.518,"2
Sep 22 2022,4.637,"12
Sep 23 2022,4.524,"4
Sep 24 2022,4.18,"3
Sep 25 2022,4.209,"2
Sep 26 2022,4.705,"6
Sep 27 2022,4.659,"3
Sep 28 2022,4.73,"2
Sep 29 2022,4.64,"8
Oct 01 2022,4.536,"4
Oct 02 2022,4.327,"2
Oct 03 2022,4.64,"8
Oct 04 2022,4.761,"6
Oct 05 2022,4.9,"1
Oct 06 2022,4.687,"3
Oct 07 2022,4.859,"7
Oct 08 2022,4.86,"5
Oct 09 2022,4.857,"5
Oct 10 2022,5.041,"18
Oct 11 2022,4.997,"8
Oct 12 2022,4.958,"20
Oct 13 2022,4.994,"9
Oct 14 2022,4.44,"1
Oct 15 2022,5.026,"6
Oct 16 2022,5.131,"16
Oct 17 2022,5.269,"14
Oct 18 2022,5.312,"8
Oct 19 2022,5.133,"4
Oct 20 2022,5.387,"6
Oct 21 2022,5.459,"6
Oct 22 2022,4.561,"6
Oct 23 2022,5.08,"1
Oct 24 2022,4.568,"3
Oct 25 2022,4.625,"9
Oct 26 2022,4.34,"1
Oct 27 2022,4.03,"3
Oct 29 2022,4.506,"6
Oct 30 2022,4.674,"2
Oct 31 2022,4.41,"7
Nov 01 2022,4.706,"7
Nov 02 2022,4.92,"7
Nov 03 2022,4.773,"3
Nov 04 2022,4.931,"4
Nov 05 2022,5.127,"8
Nov 06 2022,4.892,"1
Nov 07 2022,5.088,"5
Nov 08 2022,5.223,"6
Nov 09 2022,4.915,"2
Nov 10 2022,5.145,"3
Nov 11 2022,5.15,"4
Nov 12 2022,5.01,"1
Nov 13 2022,5.03,"1
Nov 15 2022,5.051,"13
Nov 16 2022,5.041,"17
Nov 17 2022,5.146,"1
Nov 18 2022,5.059,"6
Nov 19 2022,4.581,"7
Nov 20 2022,5.044,"1
Nov 21 2022,4.34,"5
Nov 22 2022,4.604,"1
Nov 23 2022,4.107,"33
Nov 24 2022,3.329,"8
Nov 25 2022,4.109,"2
Nov 26 2022,4.137,"6
Nov 27 2022,4.1,"9
Nov 28 2022,4.11,"11
Nov 29 2022,3.918,"7
Nov 30 2022,3.938,"5
Dec 01 2022,4.65,"1
Dec 02 2022,4.715,"12
Dec 03 2022,4.67,"3
Dec 04 2022,4.388,"2
Dec 05 2022,4.386,"4
Dec 06 2022,4.23,"2
Dec 07 2022,4.312,"1
Dec 08 2022,4.393,"13
Dec 09 2022,3.87,"1
Dec 10 2022,4.412,"7
Dec 11 2022,4.24,"2
Dec 12 2022,4.63,"1
Dec 13 2022,3.702,"2
Dec 14 2022,4.643,"10
Dec 15 2022,4.737,"16
Dec 16 2022,4.315,"2
Dec 17 2022,4.899,"4
Dec 18 2022,4.801,"5
Dec 19 2022,4.533,"3
Dec 20 2022,4.943,"6
Dec 21 2022,4.34,"1
Dec 22 2022,4.576,"5
Dec 23 2022,4.34,"1
Dec 24 2022,4.002,"8
Dec 25 2022,3.422,"8
Dec 26 2022,3.91,"1
Dec 27 2022,3.368,"6
Dec 28 2022,4.511,"8
Dec 29 2022,3.829,"6
Dec 30 2022,4.12,"6
Dec 31 2022,4.562,"6
Jan 01 2023,4.7,"3
Jan 02 2023,4.772,"8
Jan 03 2023,4.85,"10
Jan 04 2023,4.82,"7
Jan 05 2023,4.87,"1
Jan 06 2023,4.825,"8
Jan 07 2023,4.731,"8
Jan 08 2023,4.706,"3
Jan 09 2023,5.074,"22
Jan 10 2023,5.119,"13
Jan 11 2023,5.218,"5
Jan 12 2023,5.274,"69
Jan 13 2023,5.352,"5
Jan 14 2023,5.4,"10
Jan 15 2023,5.47,"9
Jan 16 2023,5.345,"7
Jan 17 2023,4.84,"1
Jan 18 2023,5.555,"8
Jan 19 2023,5.374,"4
Jan 20 2023,5.49,"5
Jan 21 2023,5.32,"12
Jan 22 2023,5.354,"9
Jan 23 2023,5.448,"5
Jan 24 2023,5.476,"3
Jan 25 2023,5.218,"3
Jan 26 2023,5.082,"54
Jan 27 2023,4.52,"5
Jan 28 2023,4.926,"6
Jan 29 2023,4.885,"25
Jan 30 2023,4.86,"8
Jan 31 2023,4.824,"6
Feb 01 2023,4.983,"12
Feb 02 2023,5.245,"2
Feb 03 2023,5.349,"22
Feb 04 2023,5.326,"4
Feb 05 2023,5.15,"2
Feb 06 2023,5.224,"14
Feb 07 2023,4.998,"4
Feb 08 2023,5.206,"10
Feb 10 2023,4.92,"3
Feb 11 2023,4.945,"4
Feb 12 2023,4.813,"14
Feb 13 2023,4.953,"10
Feb 14 2023,4.436,"6
Feb 15 2023,4.57,"1
Feb 16 2023,4.632,"3
Feb 17 2023,4.658,"5
Feb 18 2023,4.97,"6
Feb 19 2023,5.161,"2
Feb 20 2023,5.328,"6
Feb 22 2023,4.53,"4
Feb 23 2023,4.939,"2
Feb 24 2023,4.647,"2
Feb 26 2023,4.713,"15
Feb 27 2023,4.847,"1
Feb 28 2023,4.988,"10
Mar 01 2023,4.73,"1
Mar 02 2023,4.913,"3
Mar 03 2023,5.4,"4
Mar 04 2023,5.082,"13
Mar 05 2023,5.042,"14
Mar 06 2023,5.237,"13
Mar 07 2023,5.057,"113
Mar 08 2023,4.953,"9
Mar 09 2023,5.033,"13
Mar 10 2023,5.288,"1
Mar 11 2023,4.919,"3
Mar 12 2023,4.809,"5
Mar 13 2023,5.271,"7
Mar 14 2023,4.352,"1
Mar 15 2023,5.091,"16
Mar 16 2023,4.938,"4
Mar 17 2023,4.976,"55
Mar 18 2023,4.806,"5
Mar 19 2023,4.75,"7
Mar 20 2023,4.644,"16
Mar 21 2023,5.086,"6
Mar 22 2023,5.103,"18
Mar 23 2023,4.742,"15
Mar 24 2023,4.655,"20
Mar 25 2023,4.826,"11
Mar 26 2023,5.039,"16
Mar 27 2023,5.089,"4
Mar 28 2023,5.145,"4
Mar 29 2023,5.131,"14
Mar 30 2023,5.181,"5
Mar 31 2023,5.226,"22
Apr 01 2023,5.308,"8
Apr 02 2023,5.356,"87
Apr 03 2023,6.543,"14
Apr 05 2023,5.771,"4
Apr 06 2023,5.711,"12
Apr 07 2023,6.355,"11
Apr 08 2023,6.354,"7
Apr 09 2023,5.396,"8
Apr 10 2023,5.003,"35
Apr 11 2023,5.259,"13
Apr 12 2023,6.217,"10
Apr 13 2023,6.335,"5
Apr 14 2023,6.375,"12
Apr 15 2023,5.743,"9
Apr 16 2023,5.977,"11
Apr 17 2023,6.364,"3
Apr 18 2023,5.553,"4
Apr 19 2023,6.009,"2
Apr 20 2023,5.652,"10
Apr 21 2023,5.479,"12
Apr 22 2023,5.174,"15
Apr 23 2023,5.156,"9
Apr 24 2023,5.555,"15
Apr 25 2023,5.309,"9
Apr 26 2023,5.04,"4
Apr 27 2023,4.66,"15
Apr 28 2023,4.927,"8
Apr 29 2023,4.936,"7
Apr 30 2023,4.855,"6
May 01 2023,5.301,"8
May 02 2023,5.405,"4
May 03 2023,5.417,"16
May 04 2023,5.108,"4
May 05 2023,5.043,"9
May 06 2023,4.895,"17
May 07 2023,5.254,"9
May 08 2023,5.142,"12
May 09 2023,5.018,"2
May 10 2023,5.081,"5
May 11 2023,5.046,"19
May 12 2023,5.056,"7
May 13 2023,4.793,"2
May 14 2023,4.902,"10
May 15 2023,5.223,"14
May 16 2023,4.56,"1
May 17 2023,5.076,"16
May 18 2023,5.048,"8
May 19 2023,5.327,"6
May 20 2023,5.394,"11
May 21 2023,5.151,"12
May 22 2023,5.147,"7
May 23 2023,5.272,"4
May 24 2023,5.348,"5
May 25 2023,5.05,"13
May 26 2023,5.027,"12
May 27 2023,5.249,"5
May 28 2023,5.6,"5
May 29 2023,5.851,"5
May 30 2023,5.461,"19
May 31 2023,5.989,"5
Jun 01 2023,5.585,"13
Jun 02 2023,5.08,"3
Jun 03 2023,5.496,"10
Jun 04 2023,5.862,"5
Jun 05 2023,5.603,"11
Jun 06 2023,5.95,"5
Jun 07 2023,4.92,"1
Jun 08 2023,5.292,"1
Jun 09 2023,5.25,"8
Jun 10 2023,5.209,"2
Jun 11 2023,5.275,"5
Jun 12 2023,4.912,"6
Jun 13 2023,5.316,"4
Jun 14 2023,5.02,"1
Jun 15 2023,5.38,"4
Jun 16 2023,5.572,"5
Jun 17 2023,5.602,"5
Jun 18 2023,6.06,"4
Jun 20 2023,5.62,"2
Jun 21 2023,5.98,"1
Jun 22 2023,5.703,"1
Jun 23 2023,5.703,"7
Jun 24 2023,4.866,"3
Jun 25 2023,5.264,"5
Jun 26 2023,4.685,"8
Jun 27 2023,5.93,"1
Jun 29 2023,5.82,"4
Jun 30 2023,5.311,"4
Jul 01 2023,5.42,"3
Jul 02 2023,5.231,"6
Jul 03 2023,5.44,"1
Jul 04 2023,5.223,"2
Jul 05 2023,5.09,"6
Jul 06 2023,4.94,"1
Jul 07 2023,5.042,"3
Jul 08 2023,5.02,"1
Jul 09 2023,5.107,"9
Jul 10 2023,4.951,"5
Jul 11 2023,4.88,"4
Jul 12 2023,5.048,"5
Jul 13 2023,5.151,"16
Jul 14 2023,5.158,"2
Jul 15 2023,5.371,"3
Jul 16 2023,5.377,"1
Jul 17 2023,5.291,"3
Jul 18 2023,4.97,"5
Jul 19 2023,5.53,"35
Jul 20 2023,5.608,"5
Jul 21 2023,5.2,"4
Jul 22 2023,5.526,"1
Jul 23 2023,5.544,"2
Jul 24 2023,5.535,"10
Jul 25 2023,5.846,"7
Jul 26 2023,5.865,"9
Jul 27 2023,6.052,"6
Jul 28 2023,5.687,"3
Jul 29 2023,6.365,"10
Jul 30 2023,5.488,"2
Jul 31 2023,5.375,"2
Aug 01 2023,6.094,"6
Aug 02 2023,6.267,"10
Aug 03 2023,5.736,"8
Aug 04 2023,6.127,"3
Aug 05 2023,6.014,"7
Aug 06 2023,5.605,"7
Aug 07 2023,6.151,"9
Aug 08 2023,6.054,"1
Aug 11 2023,5.365,"2
Aug 12 2023,5.215,"2
Aug 13 2023,5.279,"8
Aug 14 2023,5.345,"6
Aug 15 2023,5.595,"10
Aug 16 2023,5.631,"6
Aug 17 2023,5.768,"8
Aug 18 2023,5.812,"2
Aug 19 2023,5.523,"6
Aug 20 2023,5.95,"6
Aug 21 2023,6.001,"2
Aug 22 2023,5.782,"4
Aug 23 2023,5.888,"11
Aug 24 2023,5.9,"10
Aug 25 2023,6.045,"1
Aug 26 2023,5.375,"4
Aug 27 2023,5.547,"5
Aug 28 2023,5.831,"12
Aug 29 2023,6.209,"5
Aug 30 2023,5.795,"5
Aug 31 2023,5.866,"5
Sep 01 2023,6.058,"7
Sep 03 2023,5.838,"5
Sep 04 2023,5.643,"11
Sep 05 2023,5.26,"1
Sep 06 2023,5.636,"4
Sep 07 2023,5.341,"2
Sep 08 2023,5.377,"4
Sep 09 2023,5.746,"6
Sep 10 2023,5.327,"3
Sep 11 2023,5.537,"11
Sep 12 2023,6.08,"6
Sep 13 2023,5.918,"10
Sep 14 2023,5.52,"2
Sep 15 2023,5.724,"5
Sep 16 2023,6.259,"7
Sep 17 2023,6.041,"6
Sep 18 2023,5.824,"6
Sep 20 2023,5.992,"2
Sep 21 2023,5.918,"11
Sep 22 2023,5.838,"6
Sep 23 2023,6.013,"2
Sep 24 2023,5.509,"3
Sep 25 2023,5.718,"7
Sep 26 2023,5.97,"2
Sep 27 2023,6.009,"6
Sep 28 2023,5.493,"3
Sep 29 2023,5.84,"13
Sep 30 2023,5.965,"13
Oct 01 2023,6.372,"15
Oct 02 2023,6.633,"20
Oct 03 2023,6.097,"10
Oct 04 2023,5.929,"4
Oct 05 2023,6.476,"4
Oct 06 2023,6.556,"14
Oct 07 2023,6.627,"11
Oct 08 2023,6.704,"10
Oct 09 2023,6.83,"2
Oct 10 2023,6.86,"4
Oct 11 2023,6.563,"11
Oct 12 2023,6.806,"7
Oct 13 2023,6.63,"1
Oct 14 2023,6.57,"7
Oct 15 2023,6.828,"10
Oct 16 2023,7.144,"16
Oct 17 2023,7.362,"11
Oct 18 2023,6.86,"6
Oct 19 2023,7.377,"7
Oct 20 2023,7.274,"5
Oct 21 2023,7.547,"3
Oct 22 2023,6.9,"1
Oct 23 2023,6.78,"2
Oct 24 2023,7.091,"10
Oct 26 2023,7.645,"5
Oct 27 2023,7.721,"14
Oct 28 2023,7.864,"7
Oct 29 2023,7.897,"3
Oct 30 2023,7.938,"4
Oct 31 2023,8.07,"7
Nov 01 2023,8.29,"3
Nov 02 2023,7.195,"2
Nov 03 2023,7.794,"5
Nov 04 2023,8.122,"2
Nov 05 2023,8.351,"4
Nov 06 2023,7.747,"3
Nov 07 2023,9.198,"15
Nov 08 2023,8.17,"2
Nov 09 2023,8.778,"5
Nov 11 2023,7.35,"5
Nov 12 2023,7.466,"9
Nov 13 2023,7.473,"2
Nov 14 2023,7.01,"3
Nov 15 2023,7.081,"5
Nov 16 2023,7.115,"3
Nov 17 2023,6.52,"1
Nov 18 2023,7.1,"1
Nov 19 2023,6.985,"2
Nov 20 2023,6.719,"13
Nov 21 2023,6.712,"11
Nov 22 2023,6.423,"3
Nov 23 2023,6.257,"3
Nov 24 2023,6.303,"3
Nov 25 2023,5.732,"2
Nov 26 2023,6.499,"2
Nov 27 2023,6.547,"5
Nov 28 2023,5.53,"1
Nov 29 2023,5.61,"1
Nov 30 2023,6.577,"1
Dec 01 2023,6.496,"4
Dec 02 2023,6.03,"7
Dec 03 2023,6.5,"1
Dec 04 2023,4.975,"2
Dec 07 2023,5.847,"3
Dec 08 2023,6.449,"8
Dec 09 2023,6.519,"2
Dec 12 2023,6.26,"2
Dec 13 2023,6.16,"1
Dec 14 2023,6.22,"2
Dec 15 2023,6.181,"6
Dec 16 2023,6.246,"3
Dec 17 2023,6.34,"8
Dec 18 2023,6.254,"5
Dec 20 2023,6.054,"3
Dec 21 2023,5.441,"3
Dec 22 2023,5.495,"2
Dec 23 2023,5.26,"1
Dec 24 2023,5.351,"3
Dec 25 2023,5.7,"10
Dec 26 2023,6.35,"1
Dec 27 2023,6.35,"4
Dec 28 2023,5.68,"1
Dec 29 2023,5.915,"2
Dec 30 2023,6.085,"4
Dec 31 2023,5.93,"4
Jan 01 2024,6.191,"11
Jan 02 2024,6.138,"7
Jan 03 2024,6.167,"7
Jan 04 2024,6.24,"13
Jan 05 2024,6.376,"16
Jan 06 2024,6.635,"4
Jan 07 2024,6.946,"10
Jan 08 2024,7.025,"2
Jan 09 2024,6.98,"2
Jan 10 2024,6.951,"7
Jan 11 2024,6.4,"1
Jan 12 2024,7.248,"5
Jan 13 2024,7.296,"1
Jan 14 2024,7.29,"1
Jan 15 2024,6.87,"4
Jan 17 2024,6.133,"2
Jan 19 2024,6.452,"8
Jan 20 2024,6.003,"1
Jan 21 2024,5.66,"1
Jan 22 2024,5.068,"1
Jan 23 2024,5.162,"6
Jan 24 2024,6.296,"9
Jan 25 2024,5.75,"3
Jan 27 2024,5.72,"1
Jan 29 2024,5.825,"3
Jan 30 2024,6.053,"3
Feb 01 2024,5.95,"1
Feb 02 2024,6.163,"9
Feb 03 2024,6.057,"13
Feb 05 2024,6.109,"4
Feb 07 2024,6.228,"10
Feb 08 2024,6.622,"1
Feb 09 2024,6.67,"2
Feb 10 2024,5.52,"3
Feb 11 2024,5.319,"4
Feb 12 2024,5.87,"8
Feb 14 2024,5.5,"1
Feb 15 2024,5.853,"1
Feb 16 2024,5.55,"1
Feb 17 2024,5.515,"6
Feb 19 2024,5.77,"5
Feb 20 2024,6.066,"8
Feb 21 2024,6.62,"5
Feb 24 2024,5.84,"2
Feb 25 2024,5.42,"1
Feb 26 2024,6.351,"9
Feb 27 2024,6.311,"3
Feb 29 2024,6,"1
Mar 01 2024,6.455,"2
Mar 03 2024,7.079,"12
Mar 05 2024,6.468,"3
Mar 07 2024,6.553,"3
Mar 08 2024,6.963,"4
Mar 10 2024,6.453,"7
Mar 11 2024,6.682,"7
Mar 12 2024,6.977,"7
Mar 13 2024,6.67,"1
Mar 14 2024,7.014,"13
Mar 15 2024,6.887,"2
Mar 16 2024,6.563,"6
Mar 17 2024,6.247,"6
Mar 19 2024,6,"1
Mar 21 2024,6.728,"2
Mar 22 2024,5.92,"1
Mar 23 2024,6.377,"9
Mar 24 2024,7.021,"12
Mar 25 2024,6.22,"2
Mar 26 2024,6.812,"4
Mar 27 2024,6.067,"3
Mar 28 2024,6.55,"2
Mar 29 2024,6.488,"6
Mar 31 2024,6.886,"1
Apr 01 2024,6.3,"5
Apr 02 2024,6.115,"5
Apr 05 2024,5.83,"4
Apr 06 2024,6.26,"1
Apr 07 2024,6.475,"4
Apr 08 2024,5.99,"1
Apr 09 2024,6.111,"3
Apr 10 2024,6.272,"2
Apr 11 2024,7.132,"5
Apr 13 2024,6.92,"3
Apr 14 2024,6.646,"4
Apr 15 2024,6.379,"2
Apr 16 2024,6.852,"2
Apr 17 2024,6.285,"4
Apr 17 2024 15: +0",7.054,"4
Apr 18 2024,7.18,"1
Apr 19 2024 20: +0",6.33,"3
Apr 19 2024 23: +0",5.36,"1
Apr 20 2024 05: +0",7.335,"4
Apr 20 2024 14: +0",7.36,"1
Apr 20 2024 15: +0",7.36,"1
Apr 20 2024 16: +0",7.355,"1
Apr 21 2024 00: +0",6.74,"2
Apr 21 2024 21: +0",6.369,"2
Apr 22 2024 00: +0",7.45,"3
Apr 22 2024 20: +0",6.53,"1
Apr 23 2024 09: +0",6.435,"2
Apr 23 2024 22: +0",7.32,"2
Apr 24 2024 19: +0",6.06,"1
Apr 26 2024 02: +0",6.15,"1
Apr 26 2024 07: +0",6.18,"1
Apr 27 2024,6.492,"1
Apr 27 2024 15: +0",6.18,"1
Apr 28 2024 21: +0",6.97,"3
Apr 29 2024 04: +0",6.96,"3
Apr 30 2024 07: +0",6.87,"1
May 01 2024 14: +0",6.888,"4
May 01 2024 17: +0",5.946,"1
May 01 2024 18: +0",6.97,"5
May 02 2024 04: +0",6.97,"5
May 02 2024 14: +0",5.641,"1
May 03 2024 02: +0",7.02,"1
May 03 2024 04: +0",7.155,"1
May 03 2024 19: +0",7.241,"3
May 07 2024 21: +0",7.243,"3
May 08 2024 00: +0",7.337,"3
May 09 2024 00: +0",6.244,"1
May 09 2024 12: +0",7.15,"4
May 09 2024 15: +0",5.991,"1
May 09 2024 19: +0",6.02,"1
May 09 2024 21: +0",6.27,"1
May 11 2024,7.29,"3
May 11 2024 17: +0",6.341,"1
May 11 2024 19: +0",6.325,"1
May 14 2024,7.029,"3
May 15 2024 07: +0",7.04,"1
May 16 2024 07: +0",7.14,"1
May 16 2024 15: +0",6.33,"1
May 16 2024 19: +0",7.03,"1
May 16 2024 20: +0",7.41,"3