Mar 18 2016,6.963,"527Mar 19 2016,6.486,"278Mar 20 2016,6.353,"187Mar 21 2016,6.621,"175Mar 22 2016,7.053,"98Mar 23 2016,6.336,"132Mar 24 2016,6.667,"96Mar 25 2016,5.986,"88Mar 26 2016,6.042,"121Mar 27 2016,6.509,"109Mar 28 2016,6.364,"85Mar 29 2016,6.258,"120Mar 30 2016,6.117,"309Mar 31 2016,8.617,"313Apr 01 2016,11.036,"251Apr 02 2016,12.435,"233Apr 03 2016,3.639,"19525Apr 04 2016,3.702,"5006Apr 05 2016,4.221,"1654Apr 06 2016,4.189,"930Apr 07 2016,3.881,"642Apr 08 2016,3.948,"716Apr 09 2016,3.904,"703Apr 10 2016,3.806,"542Apr 11 2016,3.818,"582Apr 12 2016,3.779,"372Apr 13 2016,3.541,"368Apr 14 2016,3.608,"404Apr 15 2016,3.675,"303Apr 16 2016,3.623,"385Apr 17 2016,3.566,"342Apr 18 2016,3.673,"319Apr 19 2016,3.672,"296Apr 20 2016,3.569,"293Apr 21 2016,3.587,"305Apr 22 2016,3.631,"276Apr 23 2016,3.507,"275Apr 24 2016,3.341,"281Apr 25 2016,3.423,"238Apr 26 2016,3.53,"267Apr 27 2016,3.658,"305Apr 28 2016,3.799,"406Apr 29 2016,3.766,"241Apr 30 2016,3.667,"234May 01 2016,3.521,"287May 02 2016,3.592,"213May 03 2016,3.58,"188May 04 2016,3.578,"166May 05 2016,3.613,"173May 06 2016,3.578,"145May 07 2016,3.588,"174May 08 2016,3.588,"172May 09 2016,3.327,"126May 10 2016,3.338,"170May 11 2016,3.416,"144May 12 2016,3.483,"166May 13 2016,3.462,"184May 14 2016,3.39,"163May 15 2016,3.27,"187May 16 2016,3.425,"205May 17 2016,3.202,"202May 18 2016,3.162,"138May 19 2016,3.147,"115May 20 2016,3.156,"162May 21 2016,3.382,"167May 22 2016,3.383,"147May 23 2016,3.38,"170May 24 2016,3.464,"150May 25 2016,3.436,"89May 26 2016,3.48,"124May 27 2016,3.509,"138May 28 2016,3.51,"155May 29 2016,3.455,"150May 30 2016,3.518,"166May 31 2016,3.588,"120Jun 01 2016,3.572,"218Jun 02 2016,3.428,"154Jun 03 2016,3.408,"186Jun 04 2016,3.32,"165Jun 05 2016,3.186,"165Jun 06 2016,3.113,"145Jun 07 2016,3.291,"125Jun 08 2016,3.205,"127Jun 09 2016,3.183,"124Jun 10 2016,3.036,"129Jun 11 2016,2.969,"149Jun 12 2016,2.956,"137Jun 13 2016,2.822,"120Jun 14 2016,2.989,"138Jun 15 2016,2.945,"133Jun 16 2016,2.847,"193Jun 17 2016,2.865,"126Jun 18 2016,2.783,"181Jun 19 2016,2.741,"146Jun 20 2016,2.717,"113Jun 21 2016,2.748,"153Jun 22 2016,2.69,"130Jun 23 2016,2.575,"194Jun 24 2016,2.752,"184Jun 25 2016,2.543,"254Jun 26 2016,2.593,"182Jun 27 2016,2.684,"115Jun 28 2016,2.481,"130Jun 29 2016,2.515,"114Jun 30 2016,2.531,"108Jul 01 2016,2.478,"116Jul 02 2016,2.474,"140Jul 03 2016,2.372,"138Jul 04 2016,2.285,"102Jul 05 2016,2.374,"136Jul 06 2016,2.558,"170Jul 07 2016,2.688,"144Jul 08 2016,2.937,"192Jul 09 2016,3.061,"328Jul 10 2016,2.849,"412Jul 11 2016,3.061,"169Jul 12 2016,3.195,"135Jul 13 2016,3.136,"68Jul 14 2016,3.079,"114Jul 15 2016,3.131,"92Jul 16 2016,3.218,"106Jul 17 2016,3.241,"75Jul 18 2016,3.046,"67Jul 19 2016,2.928,"66Jul 20 2016,2.887,"112Jul 21 2016,2.69,"79Jul 22 2016,2.708,"124Jul 23 2016,3.087,"90Jul 24 2016,2.874,"89Jul 25 2016,2.869,"64Jul 26 2016,2.944,"81Jul 27 2016,2.826,"70Jul 28 2016,2.912,"95Jul 29 2016,2.857,"75Jul 30 2016,2.89,"87Jul 31 2016,2.964,"66Aug 01 2016,2.847,"68Aug 02 2016,2.719,"73Aug 03 2016,2.545,"110Aug 04 2016,2.607,"112Aug 05 2016,2.841,"96Aug 06 2016,2.551,"83Aug 07 2016,2.547,"85Aug 08 2016,2.599,"70Aug 09 2016,2.615,"50Aug 10 2016,2.45,"61Aug 11 2016,2.273,"81Aug 12 2016,2.226,"109Aug 13 2016,2.33,"106Aug 14 2016,2.289,"71Aug 15 2016,2.111,"123Aug 16 2016,2.095,"103Aug 17 2016,2.226,"67Aug 18 2016,2.215,"88Aug 19 2016,2.301,"109Aug 20 2016,2.467,"117Aug 21 2016,2.582,"71Aug 22 2016,2.386,"67Aug 23 2016,2.419,"69Aug 24 2016,2.432,"38Aug 25 2016,2.301,"74Aug 26 2016,2.377,"81Aug 27 2016,2.427,"88Aug 28 2016,2.715,"74Aug 29 2016,2.743,"64Aug 30 2016,2.818,"69Aug 31 2016,2.654,"65Sep 01 2016,2.715,"81Sep 02 2016,2.76,"58Sep 03 2016,2.781,"66Sep 04 2016,2.598,"69Sep 05 2016,2.782,"65Sep 06 2016,2.74,"40Sep 07 2016,2.763,"68Sep 08 2016,2.795,"40Sep 09 2016,2.847,"66Sep 10 2016,2.89,"70Sep 11 2016,2.855,"67Sep 12 2016,2.782,"33Sep 13 2016,2.639,"38Sep 14 2016,2.648,"55Sep 15 2016,2.629,"46Sep 16 2016,2.551,"45Sep 17 2016,2.582,"55Sep 18 2016,2.421,"79Sep 19 2016,2.351,"48Sep 20 2016,2.296,"48Sep 21 2016,2.327,"46Sep 22 2016,2.291,"46Sep 23 2016,2.367,"47Sep 24 2016,2.335,"80Sep 25 2016,2.398,"63Sep 26 2016,2.319,"52Sep 27 2016,2.216,"65Sep 28 2016,2.018,"86Sep 29 2016,1.983,"98Sep 30 2016,2.021,"65Oct 01 2016,2.024,"106Oct 02 2016,2.065,"79Oct 03 2016,2.08,"93Oct 04 2016,2.385,"72Oct 05 2016,2.432,"90Oct 06 2016,2.272,"67Oct 07 2016,2.268,"76Oct 08 2016,2.278,"86Oct 09 2016,2.214,"96Oct 10 2016,2.143,"55Oct 11 2016,2.106,"54Oct 12 2016,2.128,"58Oct 13 2016,2.026,"76Oct 14 2016,1.804,"80Oct 15 2016,1.817,"83Oct 16 2016,1.731,"131Oct 17 2016,1.723,"88Oct 18 2016,1.679,"65Oct 19 2016,1.694,"76Oct 20 2016,1.713,"89Oct 21 2016,1.829,"76Oct 22 2016,1.714,"73Oct 23 2016,1.728,"84Oct 24 2016,1.763,"80Oct 25 2016,1.681,"52Oct 26 2016,1.719,"82Oct 27 2016,1.74,"68Oct 28 2016,1.832,"77Oct 29 2016,1.781,"61Oct 30 2016,1.741,"57Oct 31 2016,1.759,"61Nov 01 2016,1.857,"57Nov 02 2016,1.986,"43Nov 03 2016,1.942,"45Nov 04 2016,1.887,"56Nov 05 2016,1.917,"64Nov 06 2016,1.852,"83Nov 07 2016,1.792,"42Nov 08 2016,1.707,"86Nov 09 2016,1.653,"87Nov 10 2016,1.69,"53Nov 11 2016,1.771,"62Nov 12 2016,1.738,"94Nov 13 2016,1.758,"65Nov 14 2016,1.945,"74Nov 15 2016,2.001,"36Nov 16 2016,1.811,"42Nov 17 2016,1.801,"76Nov 18 2016,1.885,"44Nov 19 2016,2.041,"67Nov 20 2016,1.921,"54Nov 21 2016,1.888,"37Nov 22 2016,1.963,"52Nov 23 2016,1.912,"42Nov 24 2016,1.815,"47Nov 25 2016,1.787,"59Nov 26 2016,1.765,"66Nov 27 2016,1.701,"98Nov 28 2016,1.681,"56Nov 29 2016,1.66,"51Nov 30 2016,1.626,"64Dec 01 2016,1.784,"65Dec 02 2016,1.777,"44Dec 03 2016,1.699,"67Dec 04 2016,1.776,"62Dec 05 2016,1.734,"51Dec 06 2016,1.749,"47Dec 07 2016,1.734,"39Dec 08 2016,1.668,"44Dec 09 2016,1.739,"45Dec 10 2016,1.81,"59Dec 11 2016,1.738,"89Dec 12 2016,1.809,"52Dec 13 2016,1.761,"48Dec 14 2016,1.791,"43Dec 15 2016,1.82,"25Dec 16 2016,1.77,"56Dec 17 2016,1.756,"67Dec 18 2016,1.745,"67Dec 19 2016,1.788,"50Dec 20 2016,1.813,"55Dec 21 2016,1.846,"52Dec 22 2016,1.899,"77Dec 23 2016,1.792,"59Dec 24 2016,1.882,"83Dec 25 2016,1.983,"81Dec 26 2016,2.114,"73Dec 27 2016,2.068,"75Dec 28 2016,1.949,"69Dec 29 2016,1.949,"76Dec 30 2016,1.82,"91Dec 31 2016,2.051,"65Jan 01 2017,2.059,"53Jan 02 2017,2.096,"65Jan 03 2017,2.104,"54Jan 04 2017,2.076,"72Jan 05 2017,2.174,"52Jan 06 2017,2.161,"45Jan 07 2017,2.085,"73Jan 08 2017,2.207,"52Jan 09 2017,2.136,"67Jan 10 2017,2.087,"39Jan 11 2017,2.095,"42Jan 12 2017,2.06,"45Jan 13 2017,2.013,"67Jan 14 2017,2.082,"52Jan 15 2017,2.044,"76Jan 16 2017,2.003,"44Jan 17 2017,1.855,"57Jan 18 2017,1.822,"45Jan 19 2017,1.821,"35Jan 20 2017,1.812,"50Jan 21 2017,1.785,"87Jan 22 2017,1.609,"86Jan 23 2017,1.698,"60Jan 24 2017,1.798,"56Jan 25 2017,1.888,"72Jan 26 2017,2.059,"80Jan 27 2017,2.02,"60Jan 28 2017,2.025,"59Jan 29 2017,2.056,"63Jan 30 2017,1.917,"46Jan 31 2017,1.87,"63Feb 01 2017,1.942,"43Feb 02 2017,1.906,"40Feb 03 2017,1.826,"61Feb 04 2017,1.979,"74Feb 05 2017,2.037,"48Feb 06 2017,1.936,"44Feb 07 2017,2.001,"44Feb 08 2017,1.972,"48Feb 09 2017,2.056,"66Feb 10 2017,2.008,"54Feb 11 2017,2.021,"52Feb 12 2017,1.997,"39Feb 13 2017,2.037,"24Feb 14 2017,1.969,"44Feb 15 2017,1.913,"44Feb 16 2017,1.808,"47Feb 17 2017,1.869,"47Feb 18 2017,1.9,"52Feb 19 2017,1.89,"39Feb 20 2017,1.826,"37Feb 21 2017,1.846,"38Feb 22 2017,1.833,"23Feb 23 2017,1.891,"39Feb 24 2017,1.934,"48Feb 25 2017,1.868,"57Feb 26 2017,1.824,"65Feb 27 2017,1.883,"49Feb 28 2017,1.99,"59Mar 01 2017,2.072,"44Mar 02 2017,2.079,"29Mar 03 2017,2.013,"37Mar 04 2017,1.944,"53Mar 05 2017,2.056,"57Mar 06 2017,2.119,"42Mar 07 2017,2.182,"51Mar 08 2017,2.099,"43Mar 09 2017,2.061,"26Mar 10 2017,2.055,"48Mar 11 2017,1.96,"42Mar 12 2017,2.057,"82Mar 13 2017,2.075,"32Mar 14 2017,2.074,"38Mar 15 2017,2.016,"39Mar 16 2017,1.955,"35Mar 17 2017,2.081,"51Mar 18 2017,1.971,"36Mar 19 2017,1.94,"73Mar 20 2017,2.043,"39Mar 21 2017,1.987,"41Mar 22 2017,2.015,"38Mar 23 2017,1.986,"44Mar 24 2017,1.923,"31Mar 25 2017,1.932,"46Mar 26 2017,1.836,"48Mar 27 2017,1.941,"47Mar 28 2017,1.916,"45Mar 29 2017,2.022,"51Mar 30 2017,2.03,"36Mar 31 2017,1.927,"39Apr 01 2017,1.778,"46Apr 02 2017,1.894,"56Apr 03 2017,1.871,"39Apr 04 2017,1.884,"44Apr 05 2017,1.854,"41Apr 06 2017,1.868,"48Apr 07 2017,1.796,"50Apr 08 2017,1.813,"37Apr 09 2017,1.798,"64Apr 10 2017,1.872,"43Apr 11 2017,1.933,"41Apr 12 2017,1.945,"39Apr 13 2017,2.005,"41Apr 14 2017,2.046,"34Apr 15 2017,2.05,"42Apr 16 2017,1.994,"43Apr 17 2017,2.017,"43Apr 18 2017,2.087,"32Apr 19 2017,2.072,"33Apr 20 2017,2.105,"38Apr 21 2017,2.011,"55Apr 22 2017,2.13,"39Apr 23 2017,1.972,"39Apr 24 2017,1.976,"30Apr 25 2017,1.937,"37Apr 26 2017,2.044,"45Apr 27 2017,1.993,"15Apr 28 2017,2.023,"50Apr 29 2017,1.902,"30Apr 30 2017,1.919,"50May 01 2017,1.93,"48May 02 2017,2.035,"50May 03 2017,2.065,"52May 04 2017,2.077,"41May 05 2017,2.152,"77May 06 2017,2.046,"38May 07 2017,2.184,"38May 08 2017,2.234,"36May 09 2017,2.184,"35May 10 2017,2.188,"29May 11 2017,2.174,"18May 12 2017,2.22,"26May 13 2017,2.262,"38May 14 2017,2.256,"35May 15 2017,2.274,"37May 16 2017,2.165,"21May 17 2017,2.206,"21May 18 2017,2.219,"20May 19 2017,2.191,"27May 20 2017,2.171,"35May 21 2017,2.177,"24May 22 2017,2.106,"20May 23 2017,2.152,"30May 24 2017,1.838,"78May 25 2017,2.192,"46May 26 2017,2.191,"45May 27 2017,2.19,"38May 28 2017,2.242,"47May 29 2017,2.218,"29May 30 2017,2.19,"59May 31 2017,2.18,"28Jun 01 2017,2.037,"28Jun 02 2017,2.211,"47Jun 03 2017,2.299,"39Jun 04 2017,2.184,"32Jun 05 2017,2.103,"38Jun 06 2017,2.151,"42Jun 07 2017,2.193,"35Jun 08 2017,2.256,"24Jun 09 2017,2.177,"43Jun 10 2017,2.226,"35Jun 11 2017,2.197,"41Jun 12 2017,2.123,"38Jun 13 2017,2.146,"27Jun 14 2017,2.234,"35Jun 15 2017,2.308,"27Jun 16 2017,2.195,"23Jun 17 2017,2.205,"39Jun 18 2017,2.204,"41Jun 19 2017,2.234,"44Jun 20 2017,2.096,"23Jun 21 2017,2.045,"36Jun 22 2017,1.757,"21Jun 23 2017,1.643,"51Jun 24 2017,1.99,"58Jun 25 2017,1.979,"38Jun 26 2017,2.011,"45Jun 27 2017,2.007,"34Jun 28 2017,1.907,"42Jun 29 2017,1.904,"42Jun 30 2017,1.971,"44Jul 01 2017,2.137,"50Jul 02 2017,2.26,"39Jul 03 2017,2.178,"28Jul 04 2017,2.2,"41Jul 05 2017,2.194,"33Jul 06 2017,2.214,"32Jul 07 2017,2.193,"37Jul 08 2017,2.087,"26Jul 09 2017,1.957,"31Jul 10 2017,1.965,"33Jul 11 2017,1.92,"26Jul 12 2017,1.966,"30Jul 13 2017,2.104,"26Jul 14 2017,2.169,"31Jul 15 2017,2.168,"18Jul 16 2017,2.016,"26Jul 17 2017,1.935,"40Jul 18 2017,2.089,"72Jul 19 2017,2.094,"34Jul 20 2017,2.042,"30Jul 21 2017,1.951,"36Jul 22 2017,1.941,"58Jul 23 2017,1.851,"61Jul 24 2017,1.817,"25Jul 25 2017,1.897,"48Jul 26 2017,1.814,"32Jul 27 2017,1.754,"46Jul 28 2017,1.86,"56Jul 29 2017,2,"35Jul 30 2017,1.89,"26Jul 31 2017,1.919,"59Aug 01 2017,2.107,"29Aug 02 2017,2.153,"24Aug 03 2017,2.181,"35Aug 04 2017,2.097,"24Aug 05 2017,2.074,"26Aug 06 2017,2.192,"29Aug 07 2017,2.044,"32Aug 08 2017,2.077,"48Aug 09 2017,2.058,"24Aug 10 2017,2.061,"21Aug 11 2017,2.089,"33Aug 12 2017,2.059,"36Aug 13 2017,1.959,"42Aug 14 2017,1.858,"52Aug 15 2017,1.975,"42Aug 16 2017,1.996,"24Aug 17 2017,2.087,"36Aug 18 2017,2.138,"23Aug 19 2017,2.023,"37Aug 20 2017,1.943,"43Aug 21 2017,1.925,"41Aug 22 2017,1.876,"39Aug 23 2017,1.865,"31Aug 24 2017,1.917,"44Aug 25 2017,1.782,"24Aug 26 2017,1.96,"27Aug 27 2017,1.917,"28Aug 28 2017,1.88,"36Aug 29 2017,1.894,"22Aug 30 2017,1.906,"26Aug 31 2017,1.917,"41Sep 01 2017,1.893,"41Sep 02 2017,1.93,"42Sep 03 2017,1.921,"30Sep 04 2017,1.929,"31Sep 05 2017,2.025,"24Sep 06 2017,2.104,"23Sep 07 2017,2.112,"21Sep 08 2017,2.213,"24Sep 09 2017,2.295,"27Sep 10 2017,2.379,"33Sep 11 2017,2.381,"21Sep 12 2017,2.287,"14Sep 13 2017,2.278,"17Sep 14 2017,2.164,"19Sep 15 2017,2.23,"14Sep 16 2017,2.314,"46Sep 17 2017,2.367,"31Sep 18 2017,2.467,"10Sep 19 2017,2.328,"12Sep 20 2017,2.394,"27Sep 21 2017,2.322,"9Sep 22 2017,2.347,"37Sep 23 2017,2.235,"19Sep 24 2017,2.252,"27Sep 25 2017,2.294,"12Sep 26 2017,2.282,"14Sep 27 2017,2.256,"18Sep 28 2017,2.194,"30Sep 29 2017,2.157,"18Sep 30 2017,2.318,"30Oct 01 2017,2.266,"16Oct 02 2017,2.157,"20Oct 03 2017,2.256,"28Oct 04 2017,2.361,"19Oct 05 2017,2.439,"24Oct 06 2017,2.455,"16Oct 07 2017,2.396,"24Oct 08 2017,2.283,"16Oct 09 2017,2.324,"12Oct 10 2017,2.337,"29Oct 11 2017,2.284,"20Oct 12 2017,2.268,"11Oct 13 2017,2.374,"29Oct 14 2017,2.256,"19Oct 15 2017,2.178,"14Oct 16 2017,2.405,"14Oct 17 2017,2.399,"16Oct 18 2017,2.229,"16Oct 19 2017,2.223,"16Oct 20 2017,2.201,"21Oct 21 2017,2.208,"21Oct 22 2017,2.177,"22Oct 23 2017,2.168,"18Oct 24 2017,2.23,"13Oct 25 2017,2.25,"13Oct 26 2017,2.316,"19Oct 27 2017,2.346,"17Oct 28 2017,2.262,"26Oct 29 2017,2.148,"15Oct 30 2017,2.258,"28Oct 31 2017,2.214,"16Nov 01 2017,2.263,"7Nov 02 2017,2.398,"25Nov 03 2017,2.486,"11Nov 04 2017,2.382,"11Nov 05 2017,2.346,"28Nov 06 2017,2.291,"20Nov 07 2017,2.396,"4Nov 08 2017,2.337,"17Nov 09 2017,2.382,"15Nov 10 2017,2.269,"17Nov 11 2017,2.308,"29Nov 12 2017,2.243,"17Nov 13 2017,2.181,"14Nov 14 2017,2.182,"16Nov 15 2017,2.151,"11Nov 16 2017,2.11,"18Nov 17 2017,2.123,"27Nov 18 2017,2.222,"21Nov 19 2017,2.177,"30Nov 20 2017,2.199,"7Nov 21 2017,2.166,"13Nov 22 2017,1.975,"16Nov 23 2017,1.995,"16Nov 24 2017,2.014,"23Nov 25 2017,1.932,"33Nov 26 2017,1.937,"32Nov 27 2017,1.851,"14Nov 28 2017,1.939,"36Nov 29 2017,1.784,"5Nov 30 2017,1.925,"17Dec 01 2017,1.884,"9Dec 02 2017,1.879,"21Dec 03 2017,1.892,"22Dec 04 2017,1.893,"12Dec 05 2017,1.887,"23Dec 06 2017,1.901,"13Dec 07 2017,2.045,"147Dec 08 2017,2.178,"18Dec 09 2017,2.13,"26Dec 10 2017,2.107,"16Dec 11 2017,2.176,"26Dec 12 2017,2.138,"13Dec 13 2017,2.066,"10Dec 14 2017,2.118,"13Dec 15 2017,2.089,"22Dec 16 2017,2.127,"10Dec 17 2017,1.995,"11Dec 18 2017,2.034,"11Dec 19 2017,2.038,"12Dec 20 2017,2.016,"12Dec 21 2017,2.022,"20Dec 22 2017,2.012,"30Dec 23 2017,1.953,"15Dec 24 2017,1.964,"24Dec 25 2017,1.916,"24Dec 26 2017,1.967,"28Dec 27 2017,2.068,"19Dec 28 2017,2.03,"28Dec 29 2017,1.797,"27Dec 30 2017,1.773,"63Dec 31 2017,1.737,"24Jan 01 2018,1.843,"22Jan 02 2018,1.874,"15Jan 03 2018,1.796,"21Jan 04 2018,1.804,"31Jan 05 2018,1.784,"24Jan 06 2018,1.837,"23Jan 07 2018,1.848,"24Jan 08 2018,1.825,"24Jan 09 2018,1.785,"25Jan 10 2018,1.821,"30Jan 11 2018,1.765,"27Jan 12 2018,1.798,"17Jan 13 2018,1.802,"40Jan 14 2018,1.849,"18Jan 15 2018,1.806,"22Jan 16 2018,1.781,"39Jan 17 2018,1.821,"30Jan 18 2018,1.742,"30Jan 19 2018,1.881,"32Jan 20 2018,1.965,"20Jan 21 2018,1.805,"20Jan 22 2018,2.026,"9Jan 23 2018,2.003,"17Jan 24 2018,2.069,"13Jan 25 2018,2.1,"22Jan 26 2018,2.026,"22Jan 27 2018,1.985,"10Jan 28 2018,1.874,"21Jan 29 2018,1.937,"25Jan 30 2018,1.971,"17Jan 31 2018,2.047,"16Feb 01 2018,1.992,"11Feb 02 2018,2.134,"11Feb 03 2018,2.021,"26Feb 04 2018,2.086,"23Feb 05 2018,2.095,"16Feb 06 2018,1.997,"5Feb 07 2018,2.05,"21Feb 08 2018,2.104,"12Feb 09 2018,2.099,"11Feb 10 2018,2.07,"14Feb 11 2018,2.025,"14Feb 12 2018,2.072,"18Feb 13 2018,2.106,"13Feb 14 2018,2.013,"21Feb 15 2018,2.021,"11Feb 16 2018,2.041,"24Feb 17 2018,1.984,"21Feb 18 2018,2.01,"9Feb 19 2018,2.032,"15Feb 20 2018,2.053,"10Feb 21 2018,2.064,"19Feb 22 2018,2.045,"10Feb 23 2018,2.068,"19Feb 24 2018,2.113,"18Feb 25 2018,2.056,"21Feb 26 2018,2.053,"13Feb 27 2018,2.015,"26Feb 28 2018,2.143,"17Mar 01 2018,2.146,"15Mar 02 2018,2.152,"23Mar 03 2018,2.038,"24Mar 04 2018,2.181,"14Mar 05 2018,2.05,"12Mar 06 2018,2.077,"14Mar 07 2018,2.105,"14Mar 08 2018,2.098,"16Mar 09 2018,2.149,"14Mar 10 2018,2.152,"31Mar 11 2018,2.124,"23Mar 12 2018,2.281,"11Mar 13 2018,2.128,"15Mar 14 2018,2.242,"13Mar 15 2018,2.195,"4Mar 16 2018,2.19,"15Mar 17 2018,2.234,"11Mar 18 2018,2.334,"16Mar 19 2018,2.392,"5Mar 20 2018,2.373,"7Mar 21 2018,2.359,"4Mar 22 2018,2.396,"17Mar 23 2018,2.448,"12Mar 24 2018,2.445,"6Mar 25 2018,2.441,"11Mar 26 2018,2.535,"19Mar 27 2018,2.523,"9Mar 28 2018,2.586,"14Mar 29 2018,2.52,"4Mar 30 2018,2.145,"9Mar 31 2018,2.079,"12Apr 01 2018,2.257,"11Apr 02 2018,2.356,"12Apr 03 2018,2.357,"9Apr 04 2018,2.39,"8Apr 05 2018,2.295,"14Apr 06 2018,2.138,"11Apr 07 2018,2.371,"10Apr 08 2018,2.38,"10Apr 09 2018,2.476,"6Apr 10 2018,2.371,"16Apr 11 2018,2.416,"12Apr 12 2018,2.613,"19Apr 13 2018,2.564,"27Apr 14 2018,2.787,"6Apr 15 2018,2.455,"7Apr 16 2018,2.834,"7Apr 17 2018,3.024,"14Apr 18 2018,3.311,"8Apr 19 2018,3.316,"15Apr 20 2018,3.226,"10Apr 21 2018,2.905,"8Apr 22 2018,3.059,"14Apr 23 2018,2.607,"5Apr 24 2018,2.684,"10Apr 25 2018,2.396,"6Apr 26 2018,2.51,"21Apr 27 2018,2.345,"13Apr 28 2018,2.446,"17Apr 29 2018,2.469,"11Apr 30 2018,2.399,"10May 01 2018,2.495,"17May 02 2018,2.288,"7May 03 2018,2.219,"10May 04 2018,2.359,"4May 05 2018,2.234,"15May 06 2018,2.203,"14May 07 2018,2.159,"10May 08 2018,2.312,"4May 09 2018,2.113,"12May 10 2018,2.227,"24May 11 2018,2.315,"9May 12 2018,2.51,"14May 13 2018,2.556,"6May 14 2018,2.552,"7May 15 2018,2.472,"12May 16 2018,2.74,"19May 17 2018,2.854,"7May 18 2018,2.451,"2May 19 2018,2.367,"11May 20 2018,2.625,"9May 21 2018,2.6,"10May 22 2018,2.703,"10May 23 2018,2.764,"6May 24 2018,2.4,"2May 25 2018,2.228,"11May 26 2018,2.386,"11May 27 2018,2.286,"8May 28 2018,2.352,"13May 29 2018,2.53,"19May 30 2018,2.728,"12May 31 2018,2.442,"13Jun 01 2018,2.667,"4Jun 02 2018,2.634,"10Jun 03 2018,2.683,"9Jun 04 2018,2.709,"11Jun 05 2018,2.568,"10Jun 06 2018,2.618,"12Jun 07 2018,2.612,"13Jun 08 2018,2.617,"19Jun 09 2018,2.539,"13Jun 10 2018,2.363,"16Jun 11 2018,2.527,"17Jun 12 2018,2.583,"13Jun 13 2018,2.624,"14Jun 14 2018,2.668,"5Jun 15 2018,2.554,"19Jun 16 2018,2.666,"26Jun 17 2018,2.811,"26Jun 18 2018,2.681,"8Jun 19 2018,2.723,"12Jun 20 2018,2.55,"4Jun 21 2018,2.483,"13Jun 22 2018,2.363,"18Jun 23 2018,2.54,"20Jun 24 2018,2.274,"16Jun 25 2018,2.602,"19Jun 26 2018,2.459,"8Jun 27 2018,2.361,"11Jun 28 2018,2.242,"17Jun 29 2018,2.357,"20Jun 30 2018,2.09,"3Jul 01 2018,1.95,"12Jul 02 2018,2.076,"23Jul 03 2018,2.282,"8Jul 04 2018,2.382,"11Jul 05 2018,2.407,"10Jul 06 2018,2.38,"8Jul 07 2018,2.417,"8Jul 08 2018,2.475,"10Jul 09 2018,2.596,"12Jul 10 2018,2.69,"7Jul 11 2018,2.74,"11Jul 12 2018,2.595,"13Jul 13 2018,2.582,"11Jul 14 2018,2.502,"18Jul 15 2018,2.319,"14Jul 16 2018,2.641,"20Jul 17 2018,2.665,"14Jul 18 2018,2.622,"9Jul 19 2018,2.623,"13Jul 20 2018,2.657,"26Jul 21 2018,2.68,"19Jul 22 2018,2.549,"7Jul 23 2018,2.641,"12Jul 24 2018,2.619,"17Jul 25 2018,2.518,"8Jul 26 2018,2.43,"11Jul 27 2018,2.564,"19Jul 28 2018,2.534,"12Jul 29 2018,2.753,"29Jul 30 2018,2.86,"14Jul 31 2018,2.898,"11Aug 01 2018,2.788,"9Aug 02 2018,2.849,"7Aug 03 2018,2.97,"23Aug 04 2018,3.205,"12Aug 05 2018,3.23,"7Aug 06 2018,3.093,"7Aug 07 2018,2.699,"16Aug 08 2018,2.968,"10Aug 09 2018,2.918,"9Aug 10 2018,2.838,"20Aug 11 2018,2.997,"4Aug 12 2018,2.606,"8Aug 13 2018,2.768,"6Aug 14 2018,2.99,"11Aug 15 2018,3.095,"12Aug 16 2018,3.177,"6Aug 17 2018,3.05,"5Aug 18 2018,3.107,"15Aug 19 2018,2.911,"14Aug 20 2018,2.529,"8Aug 21 2018,2.924,"9Aug 22 2018,2.981,"5Aug 23 2018,3.001,"4Aug 24 2018,2.98,"10Aug 25 2018,3.003,"17Aug 26 2018,3.006,"8Aug 27 2018,2.869,"9Aug 28 2018,2.99,"14Aug 29 2018,3.047,"26Aug 30 2018,3.006,"17Aug 31 2018,3.036,"22Sep 01 2018,2.962,"14Sep 02 2018,3.039,"17Sep 03 2018,3.015,"11Sep 04 2018,3.021,"7Sep 05 2018,3.001,"19Sep 06 2018,3.007,"52Sep 07 2018,3.143,"27Sep 08 2018,3.304,"14Sep 09 2018,3.088,"15Sep 10 2018,3.129,"9Sep 11 2018,3.051,"13Sep 12 2018,3.154,"5Sep 13 2018,3.164,"11Sep 14 2018,2.947,"13Sep 15 2018,3.123,"7Sep 16 2018,3.182,"16Sep 17 2018,3.079,"11Sep 18 2018,2.982,"6Sep 19 2018,3.216,"15Sep 20 2018,3.303,"25Sep 21 2018,3.607,"12Sep 22 2018,3.531,"15Sep 23 2018,3.439,"28Sep 24 2018,3.32,"6Sep 25 2018,3.517,"16Sep 26 2018,3.561,"9Sep 27 2018,3.443,"8Sep 28 2018,3.593,"10Sep 29 2018,3.485,"8Sep 30 2018,3.282,"13Oct 01 2018,2.879,"8Oct 02 2018,2.996,"6Oct 03 2018,3.36,"4Oct 04 2018,3.463,"14Oct 05 2018,3.568,"7Oct 06 2018,3.462,"11Oct 07 2018,3.462,"16Oct 08 2018,3.511,"18Oct 09 2018,3.444,"38Oct 10 2018,3.55,"11Oct 11 2018,3.577,"12Oct 12 2018,3.542,"24Oct 13 2018,3.583,"24Oct 14 2018,3.491,"32Oct 15 2018,3.516,"12Oct 16 2018,3.596,"7Oct 17 2018,3.474,"9Oct 18 2018,3.504,"7Oct 19 2018,3.627,"6Oct 20 2018,3.315,"9Oct 21 2018,3.237,"6Oct 22 2018,3.585,"3Oct 23 2018,3.507,"10Oct 24 2018,3.234,"10Oct 25 2018,3.399,"4Oct 26 2018,3.11,"9Oct 27 2018,3.227,"12Oct 28 2018,3.341,"7Oct 29 2018,3.296,"8Oct 30 2018,2.955,"2Oct 31 2018,3.58,"9Nov 01 2018,3.355,"2Nov 02 2018,3.536,"9Nov 03 2018,3.66,"13Nov 04 2018,3.564,"10Nov 05 2018,3.157,"18Nov 06 2018,3.358,"7Nov 07 2018,3.301,"6Nov 08 2018,3.543,"7Nov 09 2018,3.598,"3Nov 10 2018,3.594,"2Nov 11 2018,3.484,"11Nov 12 2018,3.596,"4Nov 13 2018,3.647,"3Nov 14 2018,3.629,"2Nov 15 2018,3.632,"13Nov 16 2018,3.647,"9Nov 17 2018,3.625,"12Nov 18 2018,3.659,"12Nov 19 2018,3.404,"6Nov 20 2018,3.583,"7Nov 21 2018,3.522,"4Nov 22 2018,3.309,"9Nov 23 2018,3.573,"19Nov 24 2018,3.588,"11Nov 25 2018,3.618,"20Nov 26 2018,3.502,"4Nov 27 2018,3.609,"6Nov 28 2018,3.669,"9Nov 29 2018,3.792,"13Nov 30 2018,3.778,"11Dec 01 2018,3.867,"6Dec 02 2018,3.712,"11Dec 03 2018,3.859,"3Dec 04 2018,3.701,"3Dec 05 2018,3.612,"4Dec 06 2018,3.84,"4Dec 07 2018,3.908,"6Dec 08 2018,3.553,"7Dec 09 2018,3.957,"13Dec 10 2018,3.454,"4Dec 11 2018,3.659,"12Dec 12 2018,3.587,"7Dec 13 2018,3.703,"11Dec 14 2018,3.571,"8Dec 15 2018,3.658,"10Dec 16 2018,3.791,"13Dec 17 2018,3.691,"10Dec 18 2018,3.805,"10Dec 19 2018,3.673,"4Dec 20 2018,3.814,"5Dec 21 2018,3.711,"11Dec 22 2018,3.674,"16Dec 23 2018,3.988,"9Dec 24 2018,3.951,"9Dec 25 2018,3.754,"13Dec 26 2018,3.732,"10Dec 27 2018,3.673,"9Dec 28 2018,3.702,"8Dec 29 2018,3.653,"13Dec 30 2018,3.711,"3Dec 31 2018,3.572,"5Jan 01 2019,3.685,"10Jan 02 2019,3.81,"14Jan 03 2019,3.896,"12Jan 04 2019,3.957,"12Jan 05 2019,3.896,"6Jan 06 2019,3.572,"6Jan 07 2019,3.67,"3Jan 08 2019,3.659,"6Jan 09 2019,3.721,"8Jan 10 2019,3.824,"2Jan 11 2019,3.838,"2Jan 12 2019,3.882,"8Jan 13 2019,4.155,"8Jan 14 2019,3.974,"3Jan 15 2019,3.848,"6Jan 16 2019,3.985,"5Jan 17 2019,3.976,"8Jan 18 2019,4.065,"8Jan 19 2019,4.286,"21Jan 20 2019,4.466,"8Jan 21 2019,4.322,"2Jan 22 2019,4.318,"7Jan 23 2019,3.94,"1Jan 24 2019,4.616,"11Jan 25 2019,4.779,"8Jan 26 2019,4.537,"13Jan 27 2019,4.452,"9Jan 28 2019,4.672,"14Jan 29 2019,4.689,"9Jan 30 2019,4.721,"5Jan 31 2019,4.613,"19Feb 01 2019,4.568,"8Feb 02 2019,4.65,"10Feb 03 2019,4.681,"3Feb 04 2019,4.676,"2Feb 05 2019,4.648,"10Feb 06 2019,4.701,"15Feb 07 2019,4.612,"12Feb 08 2019,4.479,"6Feb 09 2019,4.912,"10Feb 10 2019,4.993,"6Feb 11 2019,4.875,"7Feb 12 2019,5.063,"5Feb 13 2019,5.099,"8Feb 14 2019,4.784,"11Feb 15 2019,5.309,"8Feb 16 2019,5.023,"6Feb 17 2019,4.899,"7Feb 18 2019,5.535,"10Feb 20 2019,5.549,"3Feb 21 2019,4.913,"11Feb 22 2019,4.978,"8Feb 23 2019,4.893,"3Feb 24 2019,5.056,"16Feb 25 2019,5.429,"7Feb 26 2019,5.59,"11Feb 27 2019,5.823,"7Feb 28 2019,5.795,"9Mar 01 2019,5.855,"10Mar 02 2019,5.378,"16Mar 03 2019,5.278,"5Mar 04 2019,5.354,"12Mar 05 2019,5.437,"7Mar 06 2019,5.491,"10Mar 07 2019,5.395,"12Mar 08 2019,5.355,"15Mar 09 2019,5.466,"11Mar 10 2019,5.419,"27Mar 11 2019,6.05,"31Mar 12 2019,7.929,"6Mar 13 2019,6.84,"1Mar 14 2019,7.106,"4Mar 15 2019,7.14,"6Mar 16 2019,6.509,"14Mar 17 2019,6.069,"9Mar 18 2019,6.25,"1Mar 19 2019,6.203,"10Mar 20 2019,5.972,"5Mar 21 2019,6.464,"5Mar 22 2019,5.911,"19Mar 23 2019,5.528,"5Mar 24 2019,5.635,"8Mar 25 2019,5.994,"10Mar 26 2019,5.675,"11Mar 27 2019,6.004,"4Mar 28 2019,5.324,"14Mar 29 2019,5.772,"13Mar 30 2019,5.127,"7Mar 31 2019,5.547,"9Apr 01 2019,5.597,"14Apr 02 2019,5.648,"3Apr 03 2019,5.853,"20Apr 04 2019,5.598,"2Apr 05 2019,5.842,"14Apr 06 2019,5.923,"10Apr 07 2019,6.182,"7Apr 08 2019,6.189,"4Apr 09 2019,6.132,"1Apr 10 2019,5.958,"2Apr 11 2019,5.928,"8Apr 12 2019,5.843,"4Apr 13 2019,5.771,"3Apr 14 2019,5.946,"6Apr 15 2019,5.94,"1Apr 16 2019,5.732,"11Apr 17 2019,5.924,"10Apr 18 2019,5.916,"4Apr 19 2019,6.009,"7Apr 20 2019,5.728,"6Apr 21 2019,6.154,"5Apr 22 2019,6.101,"12Apr 23 2019,5.937,"3Apr 24 2019,6.03,"1Apr 25 2019,5.92,"10Apr 26 2019,5.97,"3Apr 27 2019,5.697,"7Apr 28 2019,6.101,"4Apr 29 2019,6.008,"9Apr 30 2019,5.923,"9May 01 2019,6.174,"7May 02 2019,5.848,"12May 03 2019,6.174,"11May 04 2019,6.395,"9May 05 2019,6.298,"12May 06 2019,6.608,"38May 07 2019,7.067,"9May 08 2019,6.818,"5May 09 2019,6.737,"10May 10 2019,6.086,"10May 11 2019,6.29,"12May 12 2019,6.017,"6May 13 2019,6.527,"13May 14 2019,6.568,"9May 15 2019,6.586,"2May 16 2019,6.985,"11May 17 2019,7.574,"9May 18 2019,7.274,"10May 19 2019,8.04,"19May 20 2019,8.366,"7May 21 2019,8.58,"9May 22 2019,8.907,"2May 23 2019,9.689,"11May 24 2019,9.922,"3May 25 2019,9.541,"7May 26 2019,9.904,"18May 27 2019,9.521,"10May 28 2019,8.332,"2May 29 2019,9.213,"6May 30 2019,8.361,"6May 31 2019,8.266,"10Jun 01 2019,8.784,"7Jun 02 2019,8.906,"22Jun 03 2019,8.27,"15Jun 04 2019,9.149,"47Jun 05 2019,9.724,"10Jun 06 2019,9.704,"6Jun 07 2019,9.89,"3Jun 08 2019,9.534,"9Jun 09 2019,9.977,"6Jun 10 2019,9.602,"8Jun 11 2019,9.736,"6Jun 12 2019,9.876,"2Jun 13 2019,9.777,"4Jun 14 2019,9.268,"7Jun 15 2019,9.734,"7Jun 16 2019,9.879,"8Jun 17 2019,10.04,"5Jun 18 2019,10.177,"9Jun 19 2019,10.473,"10Jun 20 2019,10.72,"6Jun 21 2019,11.19,"1Jun 22 2019,10.991,"17Jun 23 2019,10.032,"16Jun 24 2019,11.287,"25Jun 25 2019,11.898,"7Jun 26 2019,11.286,"7Jun 27 2019,11.335,"9Jun 28 2019,10.842,"4Jun 29 2019,10.907,"9Jun 30 2019,11.416,"14Jul 01 2019,11.83,"8Jul 02 2019,11.58,"8Jul 03 2019,11.964,"13Jul 04 2019,12.804,"20Jul 05 2019,15.628,"5Jul 06 2019,15.12,"4Jul 07 2019,16.168,"16Jul 08 2019,17.801,"2Jul 09 2019,15.239,"9Jul 10 2019,16.212,"3Jul 11 2019,15.98,"5Jul 12 2019,14.827,"9Jul 13 2019,15.132,"21Jul 14 2019,14.551,"12Jul 15 2019,15.777,"1Jul 16 2019,14.686,"28Jul 17 2019,15.603,"10Jul 18 2019,16.663,"24Jul 19 2019,18.331,"28Jul 20 2019,19.93,"1Jul 21 2019,18.895,"4Jul 22 2019,17.916,"21Jul 23 2019,17.968,"5Jul 24 2019,18.324,"7Jul 25 2019,17.694,"3Jul 26 2019,17.294,"12Jul 27 2019,18.073,"5Jul 28 2019,17.994,"5Jul 29 2019,18.209,"13Jul 30 2019,18.082,"1Jul 31 2019,18.442,"11Aug 01 2019,18.822,"8Aug 02 2019,18.109,"7Aug 03 2019,24,"31Aug 04 2019,30.694,"11Aug 05 2019,29.523,"13Aug 06 2019,27.107,"12Aug 07 2019,27.485,"37Aug 08 2019,27.025,"11Aug 09 2019,28.587,"6Aug 10 2019,25.405,"12Aug 11 2019,23.003,"5Aug 12 2019,19.457,"11Aug 13 2019,17.058,"2Aug 14 2019,18.955,"12Aug 15 2019,18.913,"15Aug 16 2019,20.425,"9Aug 17 2019,19.48,"1Aug 18 2019,20.858,"4Aug 19 2019,22.48,"13Aug 20 2019,21.197,"6Aug 21 2019,21.61,"2Aug 22 2019,21.348,"8Aug 23 2019,21.209,"7Aug 24 2019,21.51,"6Aug 25 2019,19.895,"2Aug 26 2019,18.952,"6Aug 27 2019,19.295,"32Aug 28 2019,20.407,"5Aug 29 2019,20.802,"28Aug 30 2019,22.082,"3Sep 01 2019,19.109,"4Sep 02 2019,19.066,"4Sep 03 2019,17.868,"5Sep 04 2019,19.558,"8Sep 05 2019,21.645,"2Sep 06 2019,20.617,"7Sep 07 2019,18.129,"6Sep 08 2019,16.642,"25Sep 09 2019,15.825,"20Sep 10 2019,15.446,"5Sep 11 2019,17.446,"7Sep 12 2019,16.707,"4Sep 13 2019,17.35,"5Sep 14 2019,17.033,"2Sep 15 2019,16.389,"5Sep 16 2019,16.459,"20Sep 17 2019,16.317,"6Sep 18 2019,16.011,"6Sep 19 2019,15.527,"1Sep 20 2019,16.74,"3Sep 21 2019,16.195,"15Sep 22 2019,16.183,"15Sep 23 2019,15.819,"2Sep 24 2019,15.995,"16Sep 25 2019,17.181,"8Sep 26 2019,16.717,"2Sep 27 2019,16.817,"4Sep 28 2019,16.829,"3Sep 29 2019,16.465,"4Sep 30 2019,16.529,"3Oct 01 2019,15.486,"12Oct 02 2019,15.483,"9Oct 03 2019,16.163,"5Oct 04 2019,15.109,"14Oct 05 2019,15.649,"4Oct 06 2019,15.245,"9Oct 07 2019,15.743,"13Oct 08 2019,15.496,"7Oct 09 2019,15.475,"4Oct 10 2019,15.718,"3Oct 11 2019,15.697,"3Oct 12 2019,15.993,"7Oct 13 2019,16.224,"3Oct 14 2019,15.682,"6Oct 15 2019,15.812,"3Oct 16 2019,15.837,"13Oct 17 2019,15.888,"3Oct 18 2019,15.369,"6Oct 19 2019,14.939,"14Oct 20 2019,14.526,"8Oct 21 2019,14.849,"5Oct 22 2019,15.61,"3Oct 23 2019,14.754,"7Oct 24 2019,14.597,"4Oct 25 2019,15.257,"4Oct 27 2019,13.759,"1Oct 28 2019,13.853,"3Oct 29 2019,13.644,"7Oct 30 2019,13.85,"6Oct 31 2019,14.17,"1Nov 01 2019,14.951,"2Nov 02 2019,14.385,"2Nov 03 2019,15.363,"6Nov 04 2019,14.647,"6Nov 05 2019,14.629,"4Nov 06 2019,15.073,"9Nov 07 2019,15.694,"2Nov 08 2019,15.323,"3Nov 09 2019,15.746,"7Nov 10 2019,15.047,"4Nov 11 2019,14.91,"4Nov 12 2019,14.954,"7Nov 13 2019,15.125,"3Nov 14 2019,15.221,"2Nov 15 2019,15.661,"5Nov 16 2019,15.446,"2Nov 17 2019,14.684,"3Nov 18 2019,13.992,"55Nov 19 2019,11.714,"11Nov 20 2019,11.56,"4Nov 21 2019,13.527,"8Nov 22 2019,11.748,"4Nov 23 2019,10.316,"12Nov 24 2019,11.82,"5Nov 25 2019,11.722,"11Nov 26 2019,11.659,"2Nov 27 2019,13.385,"5Nov 28 2019,13.084,"9Nov 29 2019,14.2,"3Nov 30 2019,13.333,"4Dec 01 2019,12.238,"3Dec 02 2019,12.701,"2Dec 03 2019,12.339,"6Dec 04 2019,12.633,"2Dec 05 2019,12.763,"9Dec 06 2019,14.079,"1Dec 07 2019,12.989,"6Dec 08 2019,12.634,"1Dec 09 2019,13.908,"4Dec 10 2019,13.475,"2Dec 11 2019,13.374,"3Dec 12 2019,13.403,"2Dec 13 2019,13.359,"7Dec 14 2019,13.523,"14Dec 15 2019,13.477,"11Dec 16 2019,13.732,"9Dec 17 2019,14.206,"2Dec 19 2019,13.78,"9Dec 20 2019,13.112,"6Dec 21 2019,13.019,"7Dec 22 2019,13.053,"4Dec 23 2019,13.595,"6Dec 24 2019,12.959,"6Dec 25 2019,14.124,"3Dec 26 2019,13.291,"1Dec 27 2019,13.301,"11Dec 28 2019,13.371,"6Dec 29 2019,13.14,"4Dec 30 2019,12.959,"3Dec 31 2019,13.548,"18Jan 01 2020,13.202,"4Jan 02 2020,12.83,"6Jan 03 2020,13.744,"6Jan 04 2020,13.935,"5Jan 05 2020,14.357,"8Jan 06 2020,14.3,"5Jan 07 2020,15.48,"1Jan 08 2020,15.136,"10Jan 09 2020,15.109,"3Jan 10 2020,14.678,"6Jan 11 2020,15.164,"6Jan 13 2020,15.619,"5Jan 15 2020,15.139,"4Jan 17 2020,15.434,"6Jan 18 2020,15.302,"5Jan 19 2020,15.463,"10Jan 20 2020,15.497,"3Jan 21 2020,15.995,"1Jan 22 2020,14.763,"4Jan 23 2020,15.275,"4Jan 24 2020,15.188,"4Jan 25 2020,15.011,"11Jan 26 2020,14.829,"3Jan 27 2020,15.048,"1Jan 28 2020,14.961,"8Jan 29 2020,13.471,"3Jan 30 2020,14.661,"6Jan 31 2020,14.732,"3Feb 01 2020,14.927,"7Feb 02 2020,13.73,"3Feb 03 2020,15.839,"2Feb 04 2020,15.424,"4Feb 05 2020,15.227,"7Feb 06 2020,15.23,"4Feb 07 2020,15.505,"3Feb 08 2020,15.419,"4Feb 09 2020,15.004,"8Feb 10 2020,15.79,"1Feb 11 2020,15.45,"5Feb 12 2020,15.264,"3Feb 13 2020,15.133,"6Feb 14 2020,14.398,"7Feb 15 2020,13.996,"5Feb 16 2020,14.266,"10Feb 17 2020,15.132,"2Feb 18 2020,14.684,"14Feb 19 2020,13.916,"4Feb 20 2020,14.485,"2Feb 21 2020,14.382,"5Feb 22 2020,14.645,"6Feb 23 2020,14.768,"7Feb 24 2020,14.5,"16Feb 25 2020,14.597,"9Feb 26 2020,14.272,"1Feb 27 2020,15.11,"3Feb 28 2020,15.148,"4Feb 29 2020,14.921,"12Mar 01 2020,13.708,"9Mar 02 2020,13.286,"2Mar 03 2020,14.681,"7Mar 04 2020,14.793,"6Mar 05 2020,14.984,"14Mar 06 2020,15.639,"1Mar 07 2020,15.651,"1Mar 08 2020,15.316,"3Mar 09 2020,15.357,"2Mar 10 2020,15.323,"4Mar 11 2020,14.896,"3Mar 12 2020,15.423,"8Mar 13 2020,15.431,"5Mar 14 2020,14.875,"22Mar 15 2020,14.951,"5Mar 16 2020,14.629,"15Mar 17 2020,14.835,"10Mar 18 2020,15.067,"3Mar 19 2020,14.47,"10Mar 20 2020,14.154,"12Mar 21 2020,14.851,"11Mar 22 2020,14.592,"2Mar 23 2020,15.332,"4Mar 24 2020,14.363,"8Mar 25 2020,14.92,"4Mar 26 2020,14.235,"1Mar 27 2020,14.866,"9Mar 28 2020,14.301,"4Mar 29 2020,14.074,"2Mar 30 2020,13.104,"8Mar 31 2020,13.002,"1Apr 01 2020,12.594,"7Apr 02 2020,12.803,"5Apr 03 2020,13.238,"6Apr 04 2020,13.594,"17Apr 05 2020,14.709,"8Apr 06 2020,14.731,"6Apr 07 2020,14.376,"12Apr 08 2020,14.409,"7Apr 09 2020,13.727,"5Apr 10 2020,14,"17Apr 11 2020,13.998,"2Apr 12 2020,14.506,"7Apr 13 2020,14.094,"18Apr 14 2020,14.378,"9Apr 15 2020,14.29,"11Apr 16 2020,14.541,"8Apr 17 2020,14.962,"10Apr 18 2020,14.888,"8Apr 19 2020,14.543,"6Apr 20 2020,14.631,"10Apr 21 2020,14.357,"2Apr 22 2020,14.435,"4Apr 23 2020,14.431,"2Apr 24 2020,14.916,"12Apr 25 2020,13.575,"3Apr 26 2020,14.38,"4Apr 27 2020,14.363,"4Apr 28 2020,14.341,"4Apr 29 2020,13.199,"6Apr 30 2020,13.218,"4May 01 2020,14.56,"8May 02 2020,13.611,"21May 03 2020,14.442,"5May 04 2020,14.698,"15May 05 2020,14.354,"4May 06 2020,15.114,"10May 07 2020,15.263,"17May 08 2020,15.274,"16May 09 2020,15.033,"3May 10 2020,15.05,"2May 11 2020,15.327,"7May 12 2020,15.789,"1May 13 2020,15.136,"3May 14 2020,15.109,"4May 15 2020,15.424,"5May 16 2020,15.47,"2May 17 2020,14.836,"1May 18 2020,14.457,"7May 19 2020,15.32,"5May 20 2020,15.378,"5May 21 2020,14.829,"3May 22 2020,15.17,"9May 23 2020,15.304,"22May 24 2020,14.727,"15May 26 2020,13.838,"10May 27 2020,14.186,"7May 28 2020,14.636,"3May 29 2020,13.415,"3May 30 2020,14.233,"4May 31 2020,14.676,"5Jun 01 2020,15.402,"3Jun 02 2020,14.135,"11Jun 03 2020,15.104,"5Jun 04 2020,15.697,"6Jun 05 2020,15.297,"8Jun 06 2020,15.9,"14Jun 07 2020,16.75,"4Jun 08 2020,16.472,"6Jun 10 2020,15.198,"4Jun 11 2020,16.271,"5Jun 12 2020,16.793,"6Jun 13 2020,16.518,"2Jun 14 2020,16.477,"4Jun 15 2020,16.627,"5Jun 16 2020,16.369,"5Jun 17 2020,16.855,"3Jun 18 2020,16.704,"10Jun 19 2020,18.061,"1Jun 20 2020,16.77,"2Jun 21 2020,18.09,"3Jun 22 2020,16.99,"1Jun 23 2020,17.897,"3Jun 24 2020,17.48,"2Jun 25 2020,18.72,"2Jun 26 2020,18.553,"11Jun 27 2020,17.997,"6Jun 28 2020,16.029,"1Jun 29 2020,16.208,"3Jul 01 2020,17.373,"7Jul 02 2020,18.367,"9Jul 03 2020,19.486,"9Jul 04 2020,23.913,"19Jul 05 2020,27.556,"8Jul 06 2020,24.464,"4Jul 07 2020,20.425,"1Jul 08 2020,20.903,"2Jul 09 2020,22.902,"2Jul 10 2020,23.305,"4Jul 11 2020,21.932,"2Jul 12 2020,22.57,"1Jul 13 2020,23.15,"3Jul 14 2020,24.225,"10Jul 15 2020,23.837,"2Jul 16 2020,22.859,"1Jul 17 2020,23.607,"8Jul 18 2020,25.219,"22Jul 19 2020,26.492,"4Jul 21 2020,27.333,"7Jul 22 2020,29.113,"20Jul 23 2020,30.95,"8Jul 24 2020,31.706,"10Jul 25 2020,37.862,"15Jul 26 2020,44.876,"3Jul 27 2020,45.993,"10Jul 28 2020,41.064,"15Jul 29 2020,36.059,"6Jul 30 2020,34.116,"7Jul 31 2020,36.96,"8Aug 01 2020,30.009,"2Aug 02 2020,37.797,"1Aug 04 2020,32.879,"1Aug 05 2020,32.362,"2Aug 06 2020,32.257,"3Aug 07 2020,32.052,"2Aug 08 2020,31.649,"6Aug 10 2020,30.473,"1Aug 11 2020,31.635,"4Aug 12 2020,29.793,"4Aug 13 2020,26.678,"15Aug 14 2020,30.236,"1Aug 15 2020,26.459,"8Aug 16 2020,25.655,"10Aug 17 2020,25.444,"4Aug 18 2020,24.472,"11Aug 19 2020,24.745,"7Aug 20 2020,25.367,"7Aug 21 2020,26.215,"8Aug 22 2020,26.152,"2Aug 23 2020,26.888,"3Aug 24 2020,27.691,"2Aug 26 2020,26.37,"2Aug 27 2020,25.745,"2Aug 28 2020,27.177,"2Aug 29 2020,26.697,"2Aug 30 2020,26.484,"3Sep 01 2020,27.05,"1Sep 02 2020,24.896,"2Sep 04 2020,24,"1Sep 05 2020,25.94,"1Sep 07 2020,24.458,"2Sep 08 2020,21.656,"1Sep 09 2020,26.316,"5Sep 10 2020,25.406,"5Sep 11 2020,27.191,"2Sep 12 2020,26.44,"8Sep 13 2020,26.339,"11Sep 14 2020,29.865,"5Sep 15 2020,28.309,"2Sep 17 2020,29.66,"1Sep 18 2020,24.755,"1Sep 19 2020,29.003,"1Sep 20 2020,24.93,"2Sep 21 2020,24.347,"1Sep 22 2020,25.04,"2Sep 23 2020,25.383,"6Sep 24 2020,26.313,"4Sep 25 2020,25.15,"1Sep 26 2020,25.707,"16Sep 27 2020,26.7,"5Sep 29 2020,29.125,"3Sep 30 2020,29.15,"1Oct 01 2020,25.5,"2Oct 03 2020,25.5,"2Oct 04 2020,27.479,"6Oct 05 2020,26.534,"5Oct 06 2020,25.606,"5Oct 07 2020,26.02,"4Oct 08 2020,26.255,"2Oct 11 2020,27.37,"1Oct 12 2020,27.444,"2Oct 14 2020,27.004,"2Oct 15 2020,28.504,"2Oct 16 2020,26.919,"2Oct 17 2020,25.53,"2Oct 21 2020,24.501,"6Oct 23 2020,24.021,"4Oct 24 2020,24.12,"1Oct 26 2020,25.32,"2Oct 29 2020,25.753,"7Oct 30 2020,24.09,"4Oct 31 2020,24.064,"5Nov 01 2020,23.902,"3Nov 02 2020,22.97,"3Nov 05 2020,23.98,"1Nov 06 2020,22.882,"6Nov 07 2020,24.73,"1Nov 08 2020,22.6,"4Nov 10 2020,24.725,"1Nov 11 2020,23.75,"2Nov 12 2020,22.953,"3Nov 13 2020,22.663,"7Nov 15 2020,22.36,"1Nov 16 2020,22.33,"1Nov 17 2020,22.323,"3Nov 19 2020,22.235,"2Nov 20 2020,21.28,"1Nov 21 2020,24.211,"4Nov 22 2020,23.116,"2Nov 23 2020,21.498,"1Nov 25 2020,24.37,"4Nov 27 2020,22.467,"2Nov 29 2020,21.38,"2Nov 30 2020,20.065,"2Dec 01 2020,19.804,"2Dec 02 2020,21.28,"3Dec 03 2020,18.54,"6Dec 04 2020,17.814,"8Dec 05 2020,16.684,"4Dec 06 2020,15.825,"2Dec 08 2020,15.584,"7Dec 09 2020,16.348,"6Dec 11 2020,14.623,"27Dec 12 2020,16.515,"11Dec 13 2020,16.389,"11Dec 14 2020,17.463,"7Dec 15 2020,14.88,"3Dec 16 2020,15.479,"1Dec 17 2020,17.711,"2Dec 18 2020,19.399,"7Dec 19 2020,17.861,"6Dec 20 2020,16.155,"6Dec 21 2020,17.002,"1Dec 22 2020,17.21,"2Dec 23 2020,18.383,"4Dec 24 2020,17.194,"6Dec 25 2020,18.057,"2Dec 26 2020,17.932,"16Dec 27 2020,17.34,"1Dec 28 2020,18.187,"6Dec 29 2020,19.473,"3Dec 30 2020,20.682,"3Dec 31 2020,18.993,"3Jan 02 2021,21.248,"6Jan 03 2021,20.247,"1Jan 04 2021,17.85,"3Jan 05 2021,21.205,"3Jan 06 2021,18.6,"1Jan 07 2021,21.17,"1Jan 08 2021,23.02,"1Jan 09 2021,21.058,"7Jan 10 2021,20.705,"4Jan 11 2021,22.92,"4Jan 12 2021,23.334,"6Jan 13 2021,23.014,"4Jan 14 2021,21.34,"2Jan 15 2021,22.671,"1Jan 16 2021,22.252,"4Jan 17 2021,21.37,"3Jan 18 2021,21.62,"5Jan 19 2021,21.99,"3Jan 20 2021,21.451,"4Jan 21 2021,22.338,"3Jan 22 2021,22.71,"1Jan 23 2021,22.659,"3Jan 24 2021,22.49,"1Jan 25 2021,22.395,"6Jan 26 2021,22.58,"4Jan 27 2021,23.237,"4Jan 28 2021,21.897,"2Jan 29 2021,23.907,"1Jan 30 2021,21.74,"2Jan 31 2021,20.699,"6Feb 01 2021,20.39,"4Feb 02 2021,22.717,"4Feb 03 2021,19.665,"2Feb 04 2021,19.305,"2Feb 05 2021,19.36,"2Feb 06 2021,19.473,"7Feb 07 2021,18.549,"11Feb 08 2021,18.288,"8Feb 09 2021,18.906,"4Feb 10 2021,20.177,"2Feb 11 2021,18.564,"3Feb 12 2021,17.549,"3Feb 13 2021,16.699,"5Feb 14 2021,17.065,"6Feb 15 2021,18.851,"1Feb 16 2021,17.715,"5Feb 17 2021,19.69,"5Feb 18 2021,18.36,"4Feb 19 2021,16.155,"5Feb 20 2021,19.157,"5Feb 21 2021,17.547,"3Feb 22 2021,19.971,"2Feb 24 2021,19.442,"6Feb 25 2021,17.916,"1Feb 26 2021,18.903,"10Feb 27 2021,19.464,"3Mar 01 2021,19.96,"1Mar 02 2021,18.623,"1Mar 04 2021,19.667,"5Mar 05 2021,19.41,"5Mar 06 2021,19.776,"7Mar 07 2021,19.994,"3Mar 08 2021,19.68,"4Mar 09 2021,20.383,"3Mar 10 2021,19.42,"2Mar 11 2021,18.66,"3Mar 12 2021,19.128,"3Mar 13 2021,19.035,"5Mar 14 2021,18.43,"1Mar 15 2021,19.698,"7Mar 17 2021,19.966,"3Mar 18 2021,19.031,"5Mar 19 2021,20.17,"1Mar 20 2021,18.71,"1Mar 21 2021,20.185,"2Mar 22 2021,20.248,"1Mar 23 2021,19.673,"2Mar 24 2021,20.234,"5Mar 25 2021,20.375,"5Mar 26 2021,20.343,"5Mar 27 2021,20.246,"8Mar 28 2021,20.57,"2Mar 29 2021,21.001,"1Mar 30 2021,21.072,"1Mar 31 2021,20.614,"6Apr 01 2021,20.924,"9Apr 02 2021,20.692,"3Apr 03 2021,21.586,"10Apr 04 2021,21.42,"1Apr 05 2021,21.937,"9Apr 06 2021,21.788,"10Apr 07 2021,21.85,"2Apr 08 2021,21.133,"4Apr 09 2021,20.585,"3Apr 10 2021,19.88,"3Apr 11 2021,17.586,"3Apr 12 2021,18.783,"2Apr 13 2021,18.569,"5Apr 14 2021,19.373,"3Apr 15 2021,19.03,"6Apr 16 2021,19.501,"4Apr 17 2021,18.619,"5Apr 18 2021,19.1,"4Apr 19 2021,18.87,"6Apr 20 2021,19.176,"5Apr 21 2021,19.44,"2Apr 22 2021,18.89,"6Apr 23 2021,17.251,"3Apr 24 2021,18.771,"4Apr 25 2021,18.307,"4Apr 26 2021,19.537,"3Apr 27 2021,19.314,"2Apr 28 2021,18.42,"1Apr 29 2021,18.797,"4Apr 30 2021,19.245,"2May 01 2021,19.345,"2May 02 2021,20.255,"6May 03 2021,20.395,"6May 04 2021,21.501,"39May 05 2021,22.026,"45May 06 2021,25.39,"1May 08 2021,22.361,"6May 09 2021,24.365,"4May 10 2021,24.943,"6May 12 2021,26.601,"1May 13 2021,25.872,"10May 14 2021,28.37,"1May 15 2021,24.17,"3May 16 2021,27.097,"3May 17 2021,28.337,"9May 18 2021,28.755,"4May 19 2021,30.32,"2May 20 2021,27.46,"3May 21 2021,30.656,"3May 22 2021,29.25,"3May 24 2021,31.791,"12May 25 2021,33.11,"2May 26 2021,29.647,"2May 27 2021,28.14,"6May 28 2021,28.164,"3May 29 2021,27.63,"1May 31 2021,27.92,"1Jun 02 2021,28.107,"6Jun 03 2021,27.5,"10Jun 05 2021,26.93,"3Jun 06 2021,31.041,"2Jun 07 2021,27.496,"3Jun 09 2021,26.002,"1Jun 12 2021,29.956,"3Jun 13 2021,30.558,"6Jun 14 2021,30.745,"1Jun 15 2021,30.859,"4Jun 16 2021,29.587,"3Jun 17 2021,26.005,"2Jun 18 2021,27.385,"5Jun 19 2021,27,"1Jun 20 2021,30.855,"2Jun 21 2021,27.6,"2Jun 22 2021,29.168,"2Jun 24 2021,26.99,"1Jun 25 2021,27.01,"2Jun 26 2021,26.997,"3Jun 27 2021,27.566,"4Jun 28 2021,26.974,"5Jun 29 2021,25.73,"1Jun 30 2021,25.72,"3Jul 01 2021,27.319,"5Jul 03 2021,27.669,"2Jul 04 2021,25.99,"1Jul 05 2021,27.255,"5Jul 06 2021,27.39,"2Jul 07 2021,27.22,"1Jul 08 2021,27.877,"3Jul 09 2021,27.285,"2Jul 10 2021,26.877,"5Jul 11 2021,25.129,"7Jul 12 2021,23.525,"2Jul 13 2021,24.68,"1Jul 14 2021,24.97,"7Jul 16 2021,26.354,"4Jul 17 2021,27.708,"5Jul 18 2021,24.865,"2Jul 19 2021,25,"3Jul 20 2021,25.015,"3Jul 21 2021,25.005,"2Jul 22 2021,26.388,"10Jul 23 2021,29.97,"1Jul 25 2021,28.08,"1Jul 28 2021,25.386,"2Jul 29 2021,28.91,"2Jul 30 2021,29.049,"3Jul 31 2021,25.049,"1Aug 01 2021,28.544,"2Aug 02 2021,25.126,"1Aug 03 2021,28.98,"1Aug 04 2021,27.134,"2Aug 05 2021,25.24,"1Aug 06 2021,26.553,"3Aug 08 2021,25.3,"1Aug 09 2021,26.609,"4Aug 10 2021,28.19,"1Aug 12 2021,23.62,"2Aug 13 2021,21.634,"4Aug 14 2021,23.56,"3Aug 16 2021,25.69,"4Aug 17 2021,21.4,"1Aug 19 2021,21.871,"13Aug 20 2021,21.13,"2Aug 21 2021,21.353,"2Aug 23 2021,21.435,"2Aug 25 2021,21.482,"7Aug 26 2021,19.71,"1Aug 27 2021,23.994,"2Aug 28 2021,25.5,"3Aug 29 2021,25.517,"1Aug 30 2021,24.82,"2Aug 31 2021,23.94,"1Sep 01 2021,22.555,"3Sep 02 2021,24.011,"1Sep 04 2021,25.029,"1Sep 06 2021,21.82,"3Sep 07 2021,22.107,"3Sep 08 2021,24.706,"2Sep 09 2021,24.55,"7Sep 10 2021,24.012,"1Sep 11 2021,24.482,"2Sep 12 2021,23.058,"3Sep 13 2021,22.74,"2Sep 14 2021,24.273,"2Sep 16 2021,24.541,"3Sep 17 2021,23.347,"3Sep 18 2021,24.747,"1Sep 19 2021,19.998,"1Sep 20 2021,22.873,"2Sep 21 2021,24.313,"2Sep 22 2021,17.331,"9Sep 23 2021,18.071,"6Sep 24 2021,18.956,"5Sep 25 2021,19.655,"5Sep 26 2021,18.392,"4Sep 27 2021,19.128,"4Sep 28 2021,18.364,"2Sep 29 2021,18.65,"3Sep 30 2021,17.249,"1Oct 01 2021,19.588,"7Oct 02 2021,17.812,"2Oct 03 2021,18.223,"5Oct 04 2021,18.88,"1Oct 05 2021,18.515,"6Oct 06 2021,19.031,"4Oct 07 2021,19.356,"4Oct 10 2021,20.965,"1Oct 12 2021,19,"1Oct 13 2021,18.603,"5Oct 14 2021,20.958,"5Oct 15 2021,18.923,"3Oct 16 2021,19.493,"3Oct 17 2021,19.1,"1Oct 18 2021,19.02,"1Oct 19 2021,20.55,"5Oct 21 2021,20.4,"4Oct 22 2021,21.332,"7Oct 23 2021,19.985,"7Oct 25 2021,18.634,"5Oct 26 2021,18.265,"4Oct 27 2021,20.593,"1Oct 28 2021,20.068,"3Oct 29 2021,20.504,"5Oct 30 2021,17.254,"1Oct 31 2021,17.896,"2Nov 01 2021,19.98,"1Nov 02 2021,20.177,"1Nov 03 2021,16.7,"2Nov 04 2021,17.955,"3Nov 05 2021,17.765,"6Nov 06 2021,18.615,"2Nov 07 2021,19.151,"4Nov 09 2021,17.264,"9Nov 10 2021,16.393,"6Nov 11 2021,13.86,"3Nov 12 2021,13.901,"16Nov 13 2021,13.707,"6Nov 14 2021,14.091,"2Nov 15 2021,14.817,"6Nov 16 2021,14.162,"9Nov 17 2021,16.663,"4Nov 18 2021,17.712,"6Nov 19 2021,16.742,"2Nov 20 2021,15.109,"3Nov 21 2021,16.649,"3Nov 22 2021,15.615,"4Nov 23 2021,17.017,"3Nov 25 2021,16.987,"4Nov 26 2021,14.2,"2Nov 28 2021,15.194,"3Nov 30 2021,14.609,"12Dec 01 2021,14.05,"12Dec 02 2021,14.874,"14Dec 03 2021,15.998,"5Dec 04 2021,14.698,"3Dec 05 2021,15.05,"4Dec 06 2021,13.863,"3Dec 07 2021,15.513,"10Dec 09 2021,15.024,"7Dec 10 2021,15.984,"4Dec 11 2021,16.68,"1Dec 14 2021,16.692,"8Dec 15 2021,15.997,"5Dec 16 2021,14.542,"4Dec 17 2021,15.149,"4Dec 18 2021,14.012,"6Dec 19 2021,14.543,"9Dec 20 2021,16.595,"1Dec 22 2021,16.151,"5Dec 23 2021,16.75,"2Dec 24 2021,14,"1Dec 25 2021,15.915,"2Dec 26 2021,15,"1Dec 28 2021,16.225,"4Dec 29 2021,16.766,"4Dec 30 2021,17.244,"5Dec 31 2021,16.525,"6Jan 01 2022,17.323,"4Jan 02 2022,18.227,"7Jan 03 2022,16.92,"2Jan 04 2022,17.771,"4Jan 05 2022,17.283,"7Jan 06 2022,17.926,"4Jan 07 2022,15.577,"13Jan 08 2022,17.14,"1Jan 09 2022,16.52,"5Jan 10 2022,17.105,"7Jan 11 2022,17.649,"5Jan 12 2022,17.751,"3Jan 13 2022,18.893,"3Jan 14 2022,19.643,"3Jan 15 2022,16.6,"1Jan 16 2022,19.98,"1Jan 17 2022,19.98,"1Jan 18 2022,20.899,"2Jan 19 2022,20.862,"1Jan 20 2022,20.205,"3Jan 21 2022,19.195,"7Jan 22 2022,17.615,"2Jan 23 2022,20.211,"5Jan 24 2022,20.435,"2Jan 25 2022,20.611,"4Jan 26 2022,20.13,"3Jan 28 2022,19.632,"3Jan 29 2022,17.45,"3Jan 30 2022,18.055,"2Jan 31 2022,18.438,"5Feb 01 2022,18.985,"1Feb 02 2022,16.415,"2Feb 03 2022,17.63,"2Feb 04 2022,19.5,"1Feb 05 2022,16.17,"1Feb 06 2022,16.691,"5Feb 07 2022,18.059,"2Feb 08 2022,18,"3Feb 09 2022,16.78,"2Feb 10 2022,15.31,"2Feb 11 2022,16.331,"5Feb 12 2022,13.935,"3Feb 13 2022,16.444,"2Feb 14 2022,16.114,"11Feb 15 2022,17.226,"8Feb 16 2022,17.839,"7Feb 17 2022,15.94,"1Feb 18 2022,15.93,"1Feb 19 2022,17.652,"1Feb 20 2022,16.507,"3Feb 21 2022,14.482,"5Feb 22 2022,16.2,"3Feb 23 2022,15.354,"5Feb 24 2022,17,"7Feb 25 2022,17.744,"3Feb 26 2022,17.221,"2Feb 27 2022,14.868,"4Feb 28 2022,16.531,"6Mar 01 2022,15.109,"2Mar 02 2022,14.73,"12Mar 03 2022,16.75,"2Mar 05 2022,17.205,"4Mar 07 2022,16.157,"2Mar 08 2022,15.085,"2Mar 09 2022,16.015,"2Mar 10 2022,15.88,"3Mar 11 2022,17.042,"5Mar 12 2022,17.694,"3Mar 13 2022,17.575,"2Mar 15 2022,18.883,"8Mar 16 2022,20.309,"4Mar 17 2022,19.219,"2Mar 18 2022,20.499,"1Mar 19 2022,18.567,"3Mar 20 2022,20.551,"1Mar 21 2022,17.45,"1Mar 22 2022,20.052,"3Mar 23 2022,20.06,"1Mar 26 2022,20.578,"2Mar 27 2022,19.787,"3Mar 28 2022,19.623,"3Mar 29 2022,20.33,"1Mar 30 2022,20.586,"3Mar 31 2022,21.107,"1Apr 01 2022,21.552,"2Apr 02 2022,18.83,"1Apr 03 2022,21.85,"1Apr 06 2022,19.957,"2Apr 07 2022,16.956,"2Apr 08 2022,20.934,"6Apr 09 2022,20.5,"6Apr 10 2022,20.945,"2Apr 12 2022,19.59,"1Apr 15 2022,19.98,"2Apr 16 2022,21.696,"2Apr 17 2022,21.84,"2Apr 18 2022,21.951,"1Apr 19 2022,20.564,"3Apr 20 2022,20.045,"2Apr 21 2022,21.253,"3Apr 22 2022,20.078,"5Apr 23 2022,19.02,"4Apr 24 2022,22.509,"1Apr 25 2022,22.321,"4Apr 26 2022,19.48,"1Apr 27 2022,22.19,"1Apr 29 2022,21.141,"3Apr 30 2022,21.523,"2May 01 2022,20.507,"2May 02 2022,20.641,"3May 03 2022,20.751,"4May 04 2022,18.082,"7May 05 2022,18.9,"1May 06 2022,17.005,"5May 07 2022,17.292,"2May 08 2022,20.985,"3May 10 2022,19.13,"4May 11 2022,17.41,"1May 12 2022,17.52,"1May 13 2022,17.53,"4May 14 2022,20.527,"2May 15 2022,19.714,"3May 16 2022,19.501,"4May 17 2022,18.094,"1May 18 2022,19.44,"3May 19 2022,20.62,"1May 20 2022,20.614,"5May 21 2022,17.22,"1May 22 2022,17.29,"2May 23 2022,17.3,"1May 24 2022,19.214,"4May 25 2022,20.43,"4May 26 2022,17.206,"1May 27 2022,17.632,"4May 28 2022,17.895,"3May 30 2022,19.79,"4Jun 02 2022,17.869,"3Jun 03 2022,17.19,"4Jun 04 2022,17.61,"1Jun 05 2022,14.97,"2Jun 07 2022,19.06,"1Jun 09 2022,17.209,"5Jun 10 2022,17.82,"1Jun 11 2022,18.796,"5Jun 12 2022,18.965,"1Jun 13 2022,18.95,"1Jun 14 2022,18.546,"2Jun 15 2022,15.701,"2Jun 16 2022,16.421,"5Jun 18 2022,14.57,"2Jun 21 2022,18.03,"1Jun 23 2022,16.922,"1Jun 24 2022,16.913,"2Jun 25 2022,14.149,"3Jun 26 2022,16.457,"4Jun 27 2022,17.654,"5Jun 29 2022,18.785,"8Jun 30 2022,18.28,"1Jul 01 2022,17.034,"7Jul 02 2022,19.053,"24Jul 03 2022,24.688,"10Jul 04 2022,19.85,"3Jul 05 2022,24.658,"11Jul 06 2022,20.502,"3Jul 07 2022,21.61,"6Jul 09 2022,20.868,"7Jul 10 2022,21.439,"2Jul 11 2022,21.588,"2Jul 12 2022,21.619,"4Jul 13 2022,21.427,"2Jul 14 2022,20.434,"7Jul 15 2022,21.273,"5Jul 16 2022,21.378,"4Jul 17 2022,22.31,"1Jul 18 2022,22.31,"1Jul 20 2022,22.583,"5Jul 21 2022,20.664,"5Jul 22 2022,20.048,"6Jul 23 2022,21.867,"1Jul 24 2022,20.08,"2Jul 25 2022,20.285,"2Jul 26 2022,20.605,"2Jul 27 2022,21.027,"5Jul 29 2022,21.868,"1Jul 30 2022,20.638,"3Jul 31 2022,22.605,"8Aug 01 2022,22.197,"5Aug 02 2022,20.185,"4Aug 04 2022,22.88,"1Aug 05 2022,20.887,"3Aug 06 2022,18.876,"1Aug 07 2022,22.26,"1Aug 09 2022,22.588,"1Aug 10 2022,19.06,"1Aug 11 2022,23.093,"6Aug 12 2022,23.044,"1Aug 13 2022,19.883,"1Aug 14 2022,23.215,"2Aug 16 2022,22.187,"6Aug 17 2022,19.999,"1Aug 18 2022,22.688,"2Aug 19 2022,24.22,"6Aug 20 2022,24.17,"1Aug 21 2022,20.137,"1Aug 22 2022,23.533,"2Aug 23 2022,21.429,"2Aug 24 2022,19.41,"1Aug 25 2022,21.673,"3Aug 26 2022,23.203,"4Aug 27 2022,22.24,"9Aug 28 2022,23.03,"7Aug 30 2022,21.649,"6Sep 01 2022,23.338,"1Sep 02 2022,20.503,"4Sep 03 2022,23.181,"10Sep 04 2022,21.807,"4Sep 05 2022,22.594,"10Sep 06 2022,23.236,"6Sep 07 2022,20.234,"1Sep 08 2022,20.562,"3Sep 09 2022,22.128,"7Sep 10 2022,21.837,"4Sep 11 2022,23.95,"1Sep 12 2022,23.162,"13Sep 13 2022,22.796,"1Sep 14 2022,21.438,"8Sep 15 2022,19.465,"2Sep 16 2022,22.188,"7Sep 17 2022,20.573,"3Sep 18 2022,22.475,"3Sep 19 2022,21.19,"3Sep 20 2022,20.02,"2Sep 21 2022,19.375,"7Sep 22 2022,21.664,"2Sep 23 2022,22.17,"4Sep 24 2022,22.403,"4Sep 26 2022,21.427,"10Sep 27 2022,23.044,"1Sep 28 2022,21.09,"4Sep 29 2022,22.482,"1Sep 30 2022,22.667,"3Oct 01 2022,19.853,"4Oct 02 2022,21.757,"8Oct 03 2022,19.3,"2Oct 04 2022,22.22,"7Oct 06 2022,23.105,"2Oct 07 2022,24.378,"3Oct 08 2022,25.119,"5Oct 09 2022,25.251,"1Oct 10 2022,27.11,"4Oct 13 2022,21.23,"1Oct 14 2022,24.128,"1Oct 15 2022,23.922,"7Oct 16 2022,24.46,"1Oct 17 2022,21.95,"3Oct 18 2022,22.72,"3Oct 19 2022,23.735,"4Oct 20 2022,23.727,"4Oct 21 2022,24.087,"7Oct 22 2022,21.675,"3Oct 23 2022,25.152,"2Oct 26 2022,22.591,"2Oct 27 2022,24.02,"2Oct 28 2022,24.662,"5Oct 29 2022,25.706,"3Oct 30 2022,25.95,"1Oct 31 2022,23.884,"7Nov 02 2022,23.02,"1Nov 04 2022,25.35,"1Nov 06 2022,24.475,"3Nov 07 2022,24.77,"2Nov 08 2022,26.161,"3Nov 09 2022,25.753,"6Nov 10 2022,26.38,"1Nov 11 2022,26.81,"1Nov 12 2022,26.7,"1Nov 13 2022,24.993,"2Nov 14 2022,23.387,"5Nov 15 2022,22.942,"4Nov 16 2022,24.717,"2Nov 17 2022,22.5,"10Nov 18 2022,26.14,"2Nov 19 2022,23.523,"5Nov 20 2022,29.189,"5Nov 21 2022,22.627,"4Nov 23 2022,25.252,"9Nov 24 2022,23.66,"3Nov 25 2022,23.69,"3Nov 26 2022,22.995,"4Nov 27 2022,22.605,"3Nov 28 2022,23,"1Nov 29 2022,21.77,"1Nov 30 2022,22.53,"2Dec 01 2022,21.905,"2Dec 02 2022,23.16,"2Dec 03 2022,22.65,"6Dec 04 2022,21.759,"2Dec 05 2022,23.581,"1Dec 06 2022,22.601,"6Dec 07 2022,23.8,"4Dec 08 2022,24.198,"1Dec 09 2022,23.54,"2Dec 10 2022,25.484,"2Dec 11 2022,23.765,"2Dec 13 2022,27.967,"2Dec 14 2022,28.235,"2Dec 16 2022,24.566,"1Dec 17 2022,23.756,"2Dec 18 2022,24.47,"1Dec 19 2022,21.8,"1Dec 22 2022,22.723,"4Dec 23 2022,21.178,"5Dec 25 2022,21.189,"4Dec 26 2022,22.304,"6Dec 27 2022,23.143,"5Dec 28 2022,25.009,"7Dec 29 2022,24.516,"5Dec 30 2022,25.273,"4Jan 03 2023,25.789,"2Jan 04 2023,23.043,"3Jan 07 2023,22.31,"1Jan 08 2023,22.934,"4Jan 09 2023,23.188,"6Jan 10 2023,24.803,"9Jan 11 2023,26.045,"2Jan 13 2023,23.614,"1Jan 14 2023,23.267,"3Jan 15 2023,25,"2Jan 16 2023,24.309,"1Jan 18 2023,22.532,"1Jan 20 2023,22.21,"1Jan 21 2023,23.248,"4Jan 22 2023,24.854,"4Jan 23 2023,25.512,"2Jan 24 2023,25.624,"2Jan 25 2023,27.257,"7Jan 27 2023,23.02,"1Jan 30 2023,28.142,"2Feb 01 2023,28.216,"3Feb 02 2023,28.34,"1Feb 03 2023,28.34,"1Feb 04 2023,25.697,"5Feb 05 2023,24.288,"3Feb 06 2023,28.59,"3Feb 07 2023,29.611,"5Feb 09 2023,27,"1Feb 10 2023,22.97,"2Feb 11 2023,26.18,"1Feb 12 2023,23.801,"3Feb 13 2023,23.787,"5Feb 14 2023,26.58,"1Feb 15 2023,27.672,"7Feb 16 2023,27.8,"1Feb 17 2023,28.219,"3Feb 18 2023,27.876,"4Feb 19 2023,25.49,"2Feb 20 2023,28.756,"4Feb 21 2023,24.48,"2Feb 22 2023,27.02,"3Feb 23 2023,29.73,"1Feb 24 2023,27.078,"2Feb 25 2023,25,"1Feb 26 2023,23.321,"1Feb 27 2023,28.173,"8Mar 01 2023,25.532,"7Mar 02 2023,24.77,"1Mar 03 2023,27.123,"2Mar 04 2023,27.143,"5Mar 05 2023,24.621,"3Mar 07 2023,27.353,"4Mar 08 2023,28.496,"1Mar 09 2023,24.76,"1Mar 10 2023,28.292,"1Mar 11 2023,27.519,"7Mar 12 2023,28.144,"2Mar 13 2023,27.762,"4Mar 14 2023,29.201,"5Mar 15 2023,26.17,"4Mar 16 2023,27.075,"8Mar 17 2023,26.126,"10Mar 18 2023,26.169,"4Mar 19 2023,27.88,"5Mar 20 2023,27.685,"4Mar 21 2023,24.438,"2Mar 22 2023,29.151,"7Mar 23 2023,31.177,"6Mar 24 2023,30.447,"9Mar 25 2023,33.068,"6Mar 26 2023,34.734,"18Mar 27 2023,36.256,"9Mar 28 2023,37.316,"14Mar 29 2023,39.157,"1Mar 30 2023,38.539,"2Mar 31 2023,39.753,"5Apr 01 2023,40.192,"10Apr 02 2023,41.759,"5Apr 03 2023,40.383,"4Apr 04 2023,36.956,"2Apr 05 2023,41.054,"8Apr 06 2023,38.982,"4Apr 07 2023,41.173,"8Apr 08 2023,43.631,"6Apr 09 2023,40.761,"7Apr 10 2023,39.401,"5Apr 12 2023,36.327,"3Apr 13 2023,38.021,"3Apr 14 2023,41.42,"7Apr 15 2023,43.513,"1Apr 16 2023,32.901,"2Apr 17 2023,42.198,"9Apr 18 2023,43.253,"1Apr 19 2023,43.992,"1Apr 20 2023,39.557,"5Apr 21 2023,41.192,"8Apr 22 2023,41.096,"3Apr 23 2023,44.645,"1Apr 24 2023,41.214,"9Apr 25 2023,41.547,"3Apr 26 2023,44.112,"5Apr 27 2023,39,"2Apr 28 2023,42.187,"9Apr 29 2023,43.96,"1Apr 30 2023,42.924,"2May 02 2023,34.205,"2May 03 2023,40.029,"8May 04 2023,42.028,"2May 05 2023,40.307,"6May 06 2023,36.172,"7May 07 2023,36.466,"7May 08 2023,39.098,"1May 09 2023,37.995,"3May 10 2023,41.422,"11May 11 2023,37.87,"1May 12 2023,38.288,"5May 13 2023,40.96,"2May 14 2023,41.474,"7May 15 2023,43.178,"3May 16 2023,42.721,"1May 17 2023,42.601,"2May 18 2023,40.974,"2May 19 2023,41.1,"4May 20 2023,39.899,"13May 21 2023,42.018,"3May 22 2023,42.02,"1May 23 2023,32.642,"3May 24 2023,34.202,"5May 25 2023,34.887,"4May 26 2023,39.936,"3May 27 2023,40.933,"6May 28 2023,41.69,"7May 29 2023,42.022,"3May 30 2023,38.114,"2May 31 2023,42.45,"4Jun 01 2023,42.87,"1Jun 02 2023,38.4,"9Jun 03 2023,40.473,"3Jun 04 2023,42.883,"3Jun 05 2023,40.641,"5Jun 06 2023,42.968,"3Jun 07 2023,42.777,"1Jun 08 2023,42.819,"1Jun 09 2023,36.549,"1Jun 10 2023,38.892,"4Jun 11 2023,37.642,"2Jun 12 2023,38.195,"2Jun 14 2023,40.647,"1Jun 16 2023,40.668,"2Jun 17 2023,40.816,"5Jun 19 2023,40.365,"5Jun 20 2023,44.389,"5Jun 21 2023,36.466,"1Jun 22 2023,39.844,"3Jun 23 2023,39.886,"2Jun 24 2023,39.98,"1Jun 26 2023,41.105,"4Jun 27 2023,34.487,"1Jun 28 2023,35.5,"1Jun 29 2023,40.636,"1Jun 30 2023,33.656,"4Jul 03 2023,38.58,"3Jul 05 2023,36.19,"2Jul 06 2023,37,"2Jul 07 2023,39.97,"4Jul 08 2023,32.148,"1Jul 09 2023,36.784,"7Jul 10 2023,39.885,"7Jul 11 2023,38.99,"1Jul 12 2023,38.159,"6Jul 13 2023,41.009,"1Jul 14 2023,40.992,"2Jul 15 2023,40.704,"1Jul 16 2023,35.251,"1Jul 17 2023,36.384,"2Jul 18 2023,38.831,"2Jul 19 2023,37.992,"1Jul 20 2023,36.956,"4Jul 21 2023,40.43,"3Jul 23 2023,37.563,"2Jul 24 2023,43.155,"4Jul 25 2023,40.61,"6Jul 26 2023,41.215,"2Jul 27 2023,43.73,"1Jul 28 2023,40.73,"1Jul 31 2023,38.294,"5Aug 01 2023,33.15,"1Aug 02 2023,40.523,"2Aug 03 2023,41.354,"5Aug 04 2023,42.617,"15Aug 05 2023,43.697,"8Aug 06 2023,45.942,"4Aug 07 2023,44.117,"3Aug 08 2023,36.064,"2Aug 09 2023,39.026,"3Aug 10 2023,38.309,"3Aug 11 2023,41.43,"2Aug 12 2023,39.71,"4Aug 13 2023,42.088,"4Aug 15 2023,36,"2Aug 16 2023,43.933,"1Aug 17 2023,41.403,"4Aug 18 2023,43.991,"1Aug 20 2023,40.005,"2Aug 22 2023,43.77,"2Aug 24 2023,42.449,"5Aug 26 2023,44.22,"1Aug 27 2023,40.397,"4Aug 28 2023,43.46,"2Aug 29 2023,40.24,"6Aug 30 2023,38.282,"2Aug 31 2023,37.544,"4Sep 02 2023,42.655,"3Sep 03 2023,45.106,"1Sep 05 2023,40.663,"2Sep 06 2023,38.68,"1Sep 07 2023,45.13,"7Sep 08 2023,46.829,"3Sep 09 2023,48.994,"4Sep 10 2023,47.714,"3Sep 11 2023,44.426,"2Sep 12 2023,48.198,"4Sep 13 2023,51.191,"5Sep 15 2023,49.48,"2Sep 16 2023,51.844,"6Sep 17 2023,58.689,"1Sep 19 2023,67.101,"1Sep 21 2023,62.261,"1Sep 22 2023,51.143,"1Sep 23 2023,56.28,"1Sep 24 2023,51.093,"1Sep 25 2023,52.042,"4Sep 26 2023,54.644,"1Sep 27 2023,56.84,"1Sep 28 2023,54.004,"1Sep 29 2023,50.013,"1Sep 30 2023,54.302,"5Oct 01 2023,57.11,"1Oct 03 2023,53.318,"2Oct 04 2023,56.916,"2Oct 05 2023,52.094,"1Oct 06 2023,51.82,"1Oct 07 2023,52,"1Oct 09 2023,54.998,"1Oct 10 2023,56.5,"5Oct 11 2023,57.165,"3Oct 12 2023,58.025,"1Oct 14 2023,54.709,"2Oct 17 2023,58.925,"2Oct 18 2023,58.647,"5Oct 20 2023,57.835,"2Oct 21 2023,54.185,"4Oct 22 2023,56.251,"2Oct 23 2023,57.915,"2Oct 25 2023,57.5,"1Oct 27 2023,57.98,"1Oct 28 2023,55.777,"2Oct 30 2023,54.933,"3Oct 31 2023,58.52,"2Nov 01 2023,54.954,"1Nov 02 2023,57.499,"1Nov 03 2023,59.028,"4Nov 04 2023,60,"1Nov 05 2023,60.46,"4Nov 06 2023,60.991,"1Nov 07 2023,54.6,"1Nov 08 2023,58.987,"1Nov 10 2023,58.278,"6Nov 11 2023,55.587,"3Nov 12 2023,53.432,"2Nov 13 2023,51.99,"3Nov 14 2023,54.802,"3Nov 15 2023,52.227,"1Nov 17 2023,56.811,"2Nov 19 2023,53.784,"1Nov 20 2023,58.147,"4Nov 23 2023,55.55,"1Nov 24 2023,57.21,"1Nov 25 2023,50.775,"3Nov 28 2023,58.615,"1Nov 30 2023,57.5,"1Dec 03 2023,59.375,"3Dec 04 2023,60.825,"6Dec 06 2023,58.702,"2Dec 09 2023,61.785,"4Dec 12 2023,60.208,"1Dec 14 2023,59.314,"1Dec 16 2023,50.554,"1Dec 18 2023,52.228,"3Dec 20 2023,48.574,"2Dec 22 2023,54.721,"2Dec 28 2023,53.806,"1Dec 29 2023,48.946,"3Dec 30 2023,47.499,"2Jan 01 2024,46.78,"1Jan 03 2024,43.66,"1Jan 05 2024,44.246,"2Jan 06 2024,44.804,"3Jan 10 2024,43.485,"3Jan 13 2024,48.195,"4Jan 14 2024,49.12,"2Jan 15 2024,50.2,"1Jan 21 2024,44.011,"1Jan 28 2024,40.89,"1Feb 01 2024,33.86,"1Feb 03 2024,45.023,"4Feb 04 2024,46.949,"6Feb 07 2024,46.65,"3Feb 08 2024,50.013,"1Feb 09 2024,49.991,"1Feb 11 2024,41.43,"1Feb 13 2024,49.83,"1Feb 15 2024,51.5,"4Feb 16 2024,62.138,"3Feb 19 2024,63.02,"4Feb 20 2024,50.99,"1Feb 22 2024,60.16,"3Feb 24 2024,60.357,"1Feb 27 2024,56.807,"3Feb 29 2024,46.196,"1Mar 07 2024,49.952,"4Mar 08 2024,56.52,"1Mar 09 2024,56.7,"2Mar 11 2024,55.36,"1Mar 13 2024,46.755,"1Mar 14 2024,51.91,"1Mar 15 2024,46.495,"2Mar 16 2024,46.289,"1Mar 17 2024,50.28,"2Mar 21 2024,49.328,"1Mar 24 2024,42.79,"1Mar 26 2024,47.204,"1Mar 27 2024,53.44,"5Mar 28 2024,58.45,"5Apr 05 2024,55.58,"1Apr 06 2024,55.238,"2Apr 08 2024,55.005,"1Apr 12 2024,48.172,"1Apr 15 2024,45.08,"1Apr 17 2024,51.75,"1Apr 19 2024 03: +0",52.44,"1Apr 20 2024 07: +0",51.46,"1Apr 21 2024 06: +0",39.96,"1Apr 21 2024 19: +0",54.475,"6Apr 21 2024 21: +0",46.96,"1Apr 21 2024 22: +0",59.26,"1Apr 22 2024 23: +0",59.99,"1Apr 28 2024 00: +0",64.53,"1Apr 28 2024 14: +0",54.446,"1Apr 30 2024 03: +0",62.06,"3May 06 2024 20: +0",55,"1May 07 2024 02: +0",58.05,"1May 07 2024 11: +0",58.05,"1May 07 2024 19: +0",58.21,"1May 08 2024 20: +0",52.991,"1May 09 2024,49.45,"2May 10 2024 11: +0",57.489,"1May 13 2024 13: +0",47.064,"1May 14 2024 20: +0",60.07,"1