Mar 18 2016,12.313,"97Mar 19 2016,9.955,"54Mar 20 2016,10.31,"32Mar 21 2016,12.082,"35Mar 22 2016,12.092,"32Mar 23 2016,11.761,"26Mar 24 2016,11.761,"29Mar 25 2016,11.58,"22Mar 26 2016,10.716,"11Mar 27 2016,10.033,"23Mar 28 2016,10.138,"19Mar 29 2016,10.068,"23Mar 30 2016,10.722,"88Mar 31 2016,18.293,"58Apr 01 2016,20.752,"63Apr 02 2016,25.477,"62Apr 03 2016,8.233,"3656Apr 04 2016,9.313,"1003Apr 05 2016,11.36,"350Apr 06 2016,10.972,"195Apr 07 2016,9.487,"141Apr 08 2016,9.178,"146Apr 09 2016,8.331,"140Apr 10 2016,8.532,"101Apr 11 2016,8.69,"116Apr 12 2016,8.769,"94Apr 13 2016,8.948,"83Apr 14 2016,8.918,"74Apr 15 2016,9.291,"72Apr 16 2016,9.418,"67Apr 17 2016,9.348,"68Apr 18 2016,9.347,"59Apr 19 2016,9.644,"57Apr 20 2016,9.517,"61Apr 21 2016,9.665,"51Apr 22 2016,9.623,"65Apr 23 2016,9.594,"46Apr 24 2016,9.174,"63Apr 25 2016,8.806,"37Apr 26 2016,9.064,"54Apr 27 2016,8.952,"46Apr 28 2016,9.17,"38Apr 29 2016,9.139,"47Apr 30 2016,9.014,"48May 01 2016,9.126,"56May 02 2016,9.298,"50May 03 2016,9.172,"27May 04 2016,8.967,"32May 05 2016,8.615,"29May 06 2016,8.25,"29May 07 2016,8.657,"28May 08 2016,8.459,"21May 09 2016,8.075,"20May 10 2016,7.869,"43May 11 2016,7.878,"32May 12 2016,8.128,"17May 13 2016,7.992,"35May 14 2016,7.865,"45May 15 2016,7.836,"20May 16 2016,7.238,"36May 17 2016,7.085,"56May 18 2016,6.886,"43May 19 2016,6.854,"39May 20 2016,7.095,"34May 21 2016,7.443,"27May 22 2016,7.567,"33May 23 2016,7.789,"33May 24 2016,8.162,"31May 25 2016,8.755,"45May 26 2016,9.151,"31May 27 2016,9.162,"47May 28 2016,8.892,"28May 29 2016,9.373,"31May 30 2016,9.416,"28May 31 2016,9.522,"20Jun 01 2016,9.268,"42Jun 02 2016,8.638,"31Jun 03 2016,8.942,"50Jun 04 2016,8.653,"15Jun 05 2016,7.952,"33Jun 06 2016,7.73,"32Jun 07 2016,8.192,"10Jun 08 2016,7.778,"29Jun 09 2016,7.714,"25Jun 10 2016,7.665,"26Jun 11 2016,7.175,"27Jun 12 2016,7.111,"26Jun 13 2016,7.228,"31Jun 14 2016,7.669,"20Jun 15 2016,7.372,"12Jun 16 2016,6.773,"40Jun 17 2016,6.667,"29Jun 18 2016,6.654,"41Jun 19 2016,6.582,"21Jun 20 2016,6.604,"25Jun 21 2016,6.438,"17Jun 22 2016,6.37,"29Jun 23 2016,5.885,"36Jun 24 2016,5.927,"61Jun 25 2016,5.788,"42Jun 26 2016,5.841,"23Jun 27 2016,5.731,"28Jun 28 2016,5.522,"23Jun 29 2016,5.362,"24Jun 30 2016,5.852,"19Jul 01 2016,5.288,"10Jul 02 2016,5.379,"28Jul 03 2016,5.519,"28Jul 04 2016,5.254,"25Jul 05 2016,5.112,"26Jul 06 2016,5.169,"20Jul 07 2016,5.303,"28Jul 08 2016,5.435,"34Jul 09 2016,6.204,"53Jul 10 2016,6.752,"82Jul 11 2016,6.229,"30Jul 12 2016,6.709,"15Jul 13 2016,6.908,"17Jul 14 2016,6.129,"20Jul 15 2016,6.232,"13Jul 16 2016,6.272,"17Jul 17 2016,6.31,"15Jul 18 2016,6.308,"11Jul 19 2016,6.515,"11Jul 20 2016,6.378,"17Jul 21 2016,6.616,"6Jul 22 2016,5.94,"20Jul 23 2016,6.014,"11Jul 24 2016,6.068,"11Jul 25 2016,6.148,"17Jul 26 2016,6.145,"15Jul 27 2016,5.823,"5Jul 28 2016,4.886,"20Jul 29 2016,4.909,"21Jul 30 2016,5.805,"16Jul 31 2016,6.164,"10Aug 01 2016,5.644,"7Aug 02 2016,5.418,"15Aug 03 2016,4.97,"17Aug 04 2016,5.337,"15Aug 05 2016,5.52,"16Aug 06 2016,5.202,"8Aug 07 2016,5.079,"19Aug 08 2016,4.957,"8Aug 09 2016,4.725,"17Aug 10 2016,4.325,"20Aug 11 2016,4.711,"14Aug 12 2016,4.959,"14Aug 13 2016,4.961,"11Aug 14 2016,4.422,"14Aug 15 2016,3.801,"19Aug 16 2016,4.433,"8Aug 17 2016,4.532,"12Aug 18 2016,3.905,"14Aug 19 2016,3.977,"17Aug 20 2016,3.993,"23Aug 21 2016,4.131,"15Aug 22 2016,3.834,"19Aug 23 2016,3.596,"14Aug 24 2016,3.531,"20Aug 25 2016,3.584,"17Aug 26 2016,3.645,"16Aug 27 2016,3.916,"16Aug 28 2016,4.162,"6Aug 29 2016,4.237,"14Aug 30 2016,4.195,"13Aug 31 2016,4.316,"20Sep 01 2016,4.892,"6Sep 02 2016,4.659,"12Sep 03 2016,4.69,"13Sep 04 2016,4.007,"9Sep 05 2016,3.995,"16Sep 06 2016,4.126,"9Sep 07 2016,4.164,"10Sep 08 2016,4.367,"1Sep 09 2016,3.946,"15Sep 10 2016,3.948,"11Sep 11 2016,3.904,"19Sep 12 2016,3.656,"26Sep 13 2016,3.929,"20Sep 14 2016,3.795,"7Sep 15 2016,3.763,"4Sep 16 2016,3.887,"19Sep 17 2016,3.571,"19Sep 18 2016,3.622,"13Sep 19 2016,3.987,"23Sep 20 2016,3.873,"8Sep 21 2016,3.54,"11Sep 22 2016,3.716,"6Sep 23 2016,3.722,"24Sep 24 2016,3.573,"13Sep 25 2016,3.532,"11Sep 26 2016,3.371,"13Sep 27 2016,3.316,"10Sep 28 2016,3.331,"10Sep 29 2016,3.276,"16Sep 30 2016,3.286,"14Oct 01 2016,3.209,"29Oct 02 2016,3.334,"17Oct 03 2016,3.358,"18Oct 04 2016,3.346,"12Oct 05 2016,3.114,"9Oct 06 2016,3.028,"9Oct 07 2016,3.072,"20Oct 08 2016,3.059,"12Oct 09 2016,3.08,"15Oct 10 2016,3.093,"18Oct 11 2016,2.961,"5Oct 12 2016,2.724,"13Oct 13 2016,2.513,"19Oct 14 2016,2.406,"21Oct 15 2016,2.22,"51Oct 16 2016,1.874,"25Oct 17 2016,1.889,"114Oct 18 2016,1.925,"29Oct 19 2016,1.941,"32Oct 20 2016,2.151,"44Oct 21 2016,2.252,"10Oct 22 2016,2.117,"18Oct 23 2016,2.12,"19Oct 24 2016,2.142,"20Oct 25 2016,2.145,"15Oct 26 2016,2.142,"19Oct 27 2016,2.116,"20Oct 28 2016,2.12,"14Oct 29 2016,2.156,"22Oct 30 2016,2.17,"19Oct 31 2016,2.146,"24Nov 01 2016,2.183,"12Nov 02 2016,2.124,"21Nov 03 2016,2.244,"17Nov 04 2016,2.416,"16Nov 05 2016,2.722,"18Nov 06 2016,2.339,"20Nov 07 2016,2.349,"6Nov 08 2016,2.375,"14Nov 09 2016,2.307,"13Nov 10 2016,2.333,"9Nov 11 2016,2.4,"16Nov 12 2016,2.546,"17Nov 13 2016,2.755,"12Nov 14 2016,2.804,"11Nov 15 2016,2.524,"9Nov 16 2016,2.576,"13Nov 17 2016,2.325,"12Nov 18 2016,2.226,"60Nov 19 2016,2.095,"27Nov 20 2016,2.088,"29Nov 21 2016,2.19,"15Nov 22 2016,2.249,"4Nov 23 2016,2.247,"10Nov 24 2016,2.259,"6Nov 25 2016,2.216,"13Nov 26 2016,2.19,"23Nov 27 2016,2.218,"6Nov 28 2016,2.094,"9Nov 29 2016,2.122,"17Nov 30 2016,2.137,"4Dec 01 2016,2.083,"13Dec 02 2016,2.213,"17Dec 03 2016,2.169,"23Dec 04 2016,2.254,"16Dec 05 2016,2.351,"7Dec 06 2016,2.223,"6Dec 07 2016,2.088,"27Dec 08 2016,2.151,"11Dec 09 2016,2.396,"12Dec 10 2016,2.559,"8Dec 11 2016,2.427,"15Dec 12 2016,2.402,"9Dec 13 2016,2.346,"20Dec 14 2016,2.384,"12Dec 15 2016,2.318,"8Dec 16 2016,2.311,"7Dec 17 2016,2.409,"12Dec 18 2016,2.309,"12Dec 19 2016,2.218,"6Dec 20 2016,2.275,"8Dec 21 2016,2.359,"11Dec 22 2016,2.313,"22Dec 23 2016,2.455,"22Dec 24 2016,2.747,"16Dec 25 2016,2.712,"31Dec 26 2016,3.022,"15Dec 27 2016,2.933,"17Dec 28 2016,2.896,"15Dec 29 2016,2.889,"8Dec 30 2016,2.651,"9Dec 31 2016,2.805,"13Jan 01 2017,2.883,"15Jan 02 2017,2.885,"16Jan 03 2017,3.508,"28Jan 04 2017,2.974,"9Jan 05 2017,3.068,"15Jan 06 2017,2.927,"11Jan 07 2017,2.98,"9Jan 08 2017,3.037,"14Jan 09 2017,3.212,"15Jan 10 2017,3.759,"13Jan 11 2017,3.591,"9Jan 12 2017,3.089,"9Jan 13 2017,2.767,"15Jan 14 2017,2.868,"12Jan 15 2017,2.967,"14Jan 16 2017,3.005,"2Jan 17 2017,2.706,"16Jan 18 2017,2.491,"11Jan 19 2017,2.71,"9Jan 20 2017,2.553,"12Jan 21 2017,2.75,"12Jan 22 2017,2.79,"10Jan 23 2017,2.972,"18Jan 24 2017,2.776,"8Jan 25 2017,3.084,"9Jan 26 2017,2.881,"9Jan 27 2017,2.829,"12Jan 28 2017,2.649,"11Jan 29 2017,2.316,"16Jan 30 2017,2.228,"20Jan 31 2017,2.241,"10Feb 01 2017,2.524,"17Feb 02 2017,2.845,"15Feb 03 2017,2.854,"10Feb 04 2017,2.986,"17Feb 05 2017,3.05,"22Feb 06 2017,3.165,"12Feb 07 2017,3.272,"10Feb 08 2017,2.984,"5Feb 09 2017,3.172,"5Feb 10 2017,2.936,"10Feb 11 2017,2.576,"5Feb 12 2017,2.623,"7Feb 13 2017,2.579,"8Feb 14 2017,2.709,"8Feb 15 2017,2.79,"7Feb 16 2017,2.628,"7Feb 17 2017,2.619,"6Feb 18 2017,2.79,"17Feb 19 2017,2.699,"13Feb 20 2017,2.596,"7Feb 21 2017,2.76,"15Feb 22 2017,3.002,"11Feb 23 2017,2.974,"6Feb 24 2017,2.81,"3Feb 25 2017,2.597,"10Feb 26 2017,2.68,"13Feb 27 2017,2.564,"5Feb 28 2017,2.563,"14Mar 01 2017,2.732,"12Mar 02 2017,2.575,"6Mar 03 2017,2.875,"15Mar 04 2017,2.955,"12Mar 05 2017,3.075,"14Mar 06 2017,2.821,"19Mar 07 2017,3.056,"7Mar 08 2017,2.765,"6Mar 09 2017,2.694,"12Mar 10 2017,2.661,"5Mar 11 2017,2.763,"11Mar 12 2017,2.834,"8Mar 13 2017,3.035,"6Mar 14 2017,2.349,"8Mar 15 2017,3.033,"9Mar 16 2017,2.964,"18Mar 17 2017,3.092,"7Mar 18 2017,2.851,"8Mar 19 2017,2.773,"14Mar 20 2017,2.679,"7Mar 21 2017,2.638,"15Mar 22 2017,2.731,"11Mar 23 2017,2.598,"6Mar 24 2017,2.524,"15Mar 25 2017,2.6,"12Mar 26 2017,2.511,"7Mar 27 2017,2.472,"7Mar 28 2017,2.299,"4Mar 29 2017,2.492,"3Mar 30 2017,2.479,"8Mar 31 2017,2.432,"3Apr 01 2017,2.316,"9Apr 02 2017,2.456,"5Apr 03 2017,2.334,"8Apr 04 2017,2.484,"7Apr 05 2017,2.328,"6Apr 06 2017,2.234,"12Apr 07 2017,2.349,"14Apr 08 2017,2.497,"12Apr 09 2017,2.34,"4Apr 10 2017,2.505,"3Apr 11 2017,2.723,"9Apr 12 2017,2.731,"8Apr 13 2017,2.44,"6Apr 14 2017,2.974,"15Apr 15 2017,2.848,"13Apr 16 2017,3.012,"5Apr 17 2017,2.823,"8Apr 18 2017,2.807,"6Apr 19 2017,2.921,"3Apr 20 2017,2.881,"3Apr 21 2017,2.754,"7Apr 22 2017,2.678,"8Apr 23 2017,2.81,"1Apr 24 2017,2.825,"5Apr 25 2017,2.832,"4Apr 26 2017,2.738,"9Apr 27 2017,2.806,"1Apr 28 2017,2.653,"9Apr 29 2017,2.751,"7Apr 30 2017,2.536,"6May 01 2017,2.695,"8May 02 2017,2.644,"11May 03 2017,2.707,"4May 04 2017,2.518,"2May 05 2017,2.492,"15May 06 2017,2.525,"7May 07 2017,2.346,"6May 08 2017,2.37,"5May 09 2017,2.376,"10May 10 2017,2.348,"4May 11 2017,2.467,"11May 12 2017,2.687,"8May 13 2017,2.49,"10May 14 2017,2.197,"3May 15 2017,2.545,"7May 16 2017,2.443,"3May 17 2017,2.661,"6May 18 2017,2.693,"8May 19 2017,2.68,"9May 20 2017,2.438,"8May 21 2017,2.405,"7May 22 2017,2.335,"6May 23 2017,2.641,"5May 24 2017,2.242,"17May 25 2017,2.117,"7May 26 2017,2.118,"3May 27 2017,2.363,"7May 28 2017,2.24,"9May 29 2017,2.275,"9May 30 2017,2.287,"12May 31 2017,2.579,"13Jun 01 2017,2.657,"3Jun 02 2017,2.711,"7Jun 03 2017,2.338,"9Jun 04 2017,2.434,"6Jun 05 2017,2.211,"10Jun 06 2017,2.169,"2Jun 07 2017,2.17,"4Jun 08 2017,2.237,"13Jun 09 2017,2.231,"10Jun 10 2017,2.363,"5Jun 11 2017,2.35,"7Jun 12 2017,2.511,"7Jun 13 2017,2.419,"1Jun 14 2017,2.434,"4Jun 15 2017,2.531,"11Jun 16 2017,2.466,"13Jun 17 2017,2.401,"8Jun 18 2017,2.451,"4Jun 19 2017,2.412,"7Jun 20 2017,2.46,"6Jun 21 2017,2.539,"8Jun 22 2017,2.356,"6Jun 23 2017,2.111,"14Jun 24 2017,2.023,"9Jun 25 2017,2.072,"9Jun 26 2017,2.145,"7Jun 27 2017,2.144,"8Jun 28 2017,2.084,"7Jun 29 2017,2.287,"7Jun 30 2017,2.472,"4Jul 01 2017,2.407,"9Jul 02 2017,2.622,"8Jul 03 2017,2.525,"6Jul 04 2017,2.165,"5Jul 05 2017,2.196,"6Jul 06 2017,2.271,"16Jul 07 2017,2.492,"12Jul 08 2017,2.653,"9Jul 09 2017,2.805,"11Jul 10 2017,2.384,"5Jul 11 2017,2,"5Jul 12 2017,2.5,"4Jul 13 2017,2.408,"7Jul 14 2017,2.436,"10Jul 15 2017,2.61,"1Jul 16 2017,2.27,"12Jul 17 2017,2.103,"7Jul 18 2017,2.073,"7Jul 19 2017,2.072,"20Jul 20 2017,2.05,"9Jul 21 2017,2.017,"5Jul 22 2017,2.036,"19Jul 23 2017,2.018,"23Jul 24 2017,2.294,"8Jul 25 2017,1.994,"3Jul 26 2017,2.134,"16Jul 27 2017,1.933,"13Jul 28 2017,1.909,"8Jul 29 2017,1.999,"16Jul 30 2017,1.955,"11Jul 31 2017,1.937,"14Aug 01 2017,1.994,"19Aug 02 2017,2.275,"4Aug 03 2017,2.403,"10Aug 04 2017,2.353,"6Aug 05 2017,2.372,"10Aug 06 2017,2.618,"3Aug 07 2017,2.357,"9Aug 08 2017,2.476,"3Aug 09 2017,2.165,"7Aug 10 2017,2.401,"8Aug 11 2017,2.403,"8Aug 12 2017,2.476,"18Aug 13 2017,2.686,"11Aug 14 2017,2.396,"13Aug 15 2017,2.468,"15Aug 16 2017,2.385,"5Aug 17 2017,1.998,"15Aug 18 2017,2.126,"6Aug 19 2017,2.373,"17Aug 20 2017,2.211,"12Aug 21 2017,2.233,"14Aug 22 2017,2.345,"7Aug 23 2017,2.39,"8Aug 24 2017,2.237,"4Aug 25 2017,2.139,"12Aug 26 2017,2.174,"8Aug 27 2017,2.191,"5Aug 28 2017,2.124,"5Aug 29 2017,2.256,"9Aug 30 2017,2.353,"4Aug 31 2017,2.394,"5Sep 01 2017,2.418,"5Sep 02 2017,2.44,"2Sep 03 2017,2.348,"7Sep 04 2017,2.391,"3Sep 05 2017,2.541,"16Sep 06 2017,2.679,"17Sep 07 2017,2.402,"5Sep 08 2017,2.58,"4Sep 09 2017,2.736,"2Sep 10 2017,2.714,"8Sep 11 2017,2.717,"9Sep 12 2017,2.642,"5Sep 13 2017,2.616,"7Sep 14 2017,2.712,"1Sep 15 2017,2.527,"6Sep 16 2017,2.605,"6Sep 17 2017,2.606,"8Sep 18 2017,2.766,"5Sep 19 2017,2.875,"3Sep 20 2017,2.776,"7Sep 21 2017,2.655,"3Sep 22 2017,2.602,"3Sep 23 2017,2.774,"5Sep 24 2017,2.635,"4Sep 25 2017,2.479,"6Sep 26 2017,2.6,"1Sep 27 2017,2.427,"4Sep 28 2017,2.438,"6Sep 29 2017,2.528,"1Sep 30 2017,2.618,"6Oct 01 2017,2.681,"13Oct 02 2017,2.577,"11Oct 03 2017,2.802,"2Oct 04 2017,2.717,"6Oct 05 2017,2.626,"2Oct 06 2017,2.452,"2Oct 07 2017,2.619,"8Oct 08 2017,2.52,"7Oct 09 2017,2.526,"6Oct 10 2017,2.716,"8Oct 11 2017,2.895,"11Oct 12 2017,2.624,"3Oct 13 2017,2.529,"5Oct 14 2017,2.575,"5Oct 15 2017,2.712,"14Oct 16 2017,2.866,"1Oct 17 2017,3.108,"2Oct 18 2017,2.64,"5Oct 19 2017,2.833,"3Oct 20 2017,2.304,"2Oct 21 2017,2.868,"9Oct 22 2017,2.803,"4Oct 23 2017,2.818,"4Oct 24 2017,2.872,"20Oct 25 2017,2.971,"5Oct 26 2017,2.932,"1Oct 27 2017,2.798,"4Oct 28 2017,2.725,"13Oct 29 2017,2.908,"2Oct 31 2017,2.573,"3Nov 02 2017,2.746,"1Nov 03 2017,2.635,"2Nov 04 2017,2.519,"4Nov 05 2017,2.648,"2Nov 06 2017,2.314,"1Nov 07 2017,2.378,"4Nov 08 2017,2.378,"21Nov 09 2017,2.234,"20Nov 10 2017,2.639,"7Nov 11 2017,2.688,"2Nov 12 2017,2.582,"8Nov 13 2017,2.464,"6Nov 14 2017,2.82,"18Nov 15 2017,3.06,"7Nov 17 2017,3.152,"3Nov 18 2017,3.18,"5Nov 19 2017,3.016,"5Nov 21 2017,3.086,"3Nov 22 2017,3.101,"3Nov 23 2017,2.983,"5Nov 24 2017,2.978,"7Nov 25 2017,2.732,"3Nov 26 2017,2.566,"7Nov 27 2017,2.644,"3Nov 28 2017,2.656,"2Nov 29 2017,2.543,"4Dec 01 2017,2.363,"3Dec 02 2017,2.461,"5Dec 03 2017,2.453,"10Dec 04 2017,2.472,"8Dec 06 2017,2.377,"1Dec 07 2017,2.587,"2Dec 08 2017,2.576,"2Dec 09 2017,2.739,"2Dec 10 2017,2.58,"5Dec 11 2017,2.736,"5Dec 12 2017,2.659,"4Dec 13 2017,2.543,"9Dec 14 2017,2.643,"5Dec 16 2017,2.434,"12Dec 17 2017,2.344,"2Dec 18 2017,2.39,"1Dec 20 2017,2.355,"7Dec 21 2017,2.336,"9Dec 22 2017,2.13,"3Dec 23 2017,2.401,"8Dec 24 2017,2.356,"1Dec 25 2017,2.319,"7Dec 26 2017,2.333,"3Dec 27 2017,2.375,"2Dec 28 2017,2.241,"2Dec 29 2017,2.248,"10Dec 30 2017,2.095,"4Dec 31 2017,2.038,"4Jan 01 2018,2.228,"2Jan 02 2018,2.073,"5Jan 03 2018,2.194,"5Jan 04 2018,2.253,"12Jan 05 2018,2.307,"3Jan 06 2018,1.915,"2Jan 07 2018,1.76,"1Jan 08 2018,2.088,"4Jan 09 2018,2.236,"5Jan 10 2018,2.306,"2Jan 11 2018,2.265,"2Jan 12 2018,2.02,"2Jan 13 2018,1.999,"21Jan 14 2018,2.126,"7Jan 15 2018,2.282,"8Jan 16 2018,2.141,"4Jan 17 2018,2.407,"6Jan 18 2018,2.41,"2Jan 19 2018,2.245,"4Jan 20 2018,2.129,"6Jan 21 2018,2.065,"7Jan 22 2018,2.005,"2Jan 23 2018,2.234,"4Jan 24 2018,2.28,"2Jan 25 2018,2.437,"8Jan 26 2018,2.182,"6Jan 27 2018,2.162,"3Jan 28 2018,1.942,"9Jan 29 2018,2.22,"1Jan 30 2018,2.422,"3Feb 01 2018,2.47,"5Feb 02 2018,2.382,"2Feb 03 2018,2.228,"8Feb 05 2018,2.34,"3Feb 06 2018,2.701,"11Feb 07 2018,2.831,"1Feb 08 2018,2.154,"1Feb 09 2018,2.308,"11Feb 10 2018,2.12,"1Feb 11 2018,2.332,"2Feb 12 2018,2.377,"6Feb 13 2018,2.295,"2Feb 15 2018,2.273,"4Feb 16 2018,2.455,"2Feb 17 2018,2.37,"1Feb 18 2018,2.376,"3Feb 19 2018,2.297,"2Feb 20 2018,2.411,"4Feb 21 2018,2.449,"2Feb 22 2018,2.094,"4Feb 24 2018,2.276,"2Feb 25 2018,2.199,"1Feb 26 2018,2.188,"2Feb 27 2018,2.27,"12Feb 28 2018,2.369,"9Mar 01 2018,2.585,"5Mar 02 2018,2.913,"9Mar 03 2018,2.642,"3Mar 04 2018,2.877,"2Mar 05 2018,2.707,"7Mar 06 2018,3.057,"4Mar 08 2018,3.1,"4Mar 09 2018,2.828,"6Mar 10 2018,3.032,"10Mar 11 2018,3.15,"1Mar 12 2018,3.012,"4Mar 14 2018,2.517,"3Mar 15 2018,2.57,"2Mar 16 2018,2.632,"4Mar 17 2018,2.766,"3Mar 18 2018,2.406,"2Mar 19 2018,2.981,"1Mar 20 2018,2.619,"3Mar 21 2018,2.811,"2Mar 23 2018,2.96,"4Mar 24 2018,2.611,"1Mar 25 2018,3.057,"4Mar 26 2018,3.195,"3Mar 27 2018,3.168,"3Mar 30 2018,3.158,"1Mar 31 2018,2.875,"3Apr 01 2018,3.126,"7Apr 02 2018,3.19,"1Apr 03 2018,3.177,"4Apr 04 2018,3.194,"2Apr 05 2018,3.125,"2Apr 07 2018,3.018,"6Apr 09 2018,2.753,"5Apr 10 2018,2.89,"1Apr 11 2018,2.61,"1Apr 13 2018,3.02,"4Apr 15 2018,3.176,"1Apr 18 2018,3.167,"4Apr 19 2018,3.158,"1Apr 20 2018,3.111,"3Apr 21 2018,3.157,"4Apr 22 2018,3.062,"4Apr 23 2018,2.974,"3Apr 24 2018,3.155,"5Apr 25 2018,3.161,"2Apr 26 2018,2.928,"5Apr 28 2018,3.04,"1Apr 29 2018,2.842,"16Apr 30 2018,2.623,"1May 01 2018,3.14,"4May 02 2018,3.077,"1May 03 2018,3.069,"1May 04 2018,3.124,"5May 05 2018,3.088,"3May 06 2018,2.906,"5May 07 2018,3.253,"1May 08 2018,2.925,"3May 09 2018,2.524,"8May 11 2018,2.481,"5May 12 2018,2.442,"1May 13 2018,2.383,"7May 14 2018,2.598,"1May 15 2018,2.594,"2May 16 2018,2.794,"5May 17 2018,2.927,"6May 18 2018,2.797,"4May 19 2018,2.822,"8May 20 2018,2.987,"3May 21 2018,2.995,"1May 23 2018,3.04,"1May 24 2018,2.715,"2May 25 2018,2.655,"2May 26 2018,2.678,"4May 28 2018,3.133,"6May 29 2018,3.234,"5May 30 2018,3.448,"4May 31 2018,3.495,"7Jun 01 2018,3.505,"2Jun 02 2018,3.507,"1Jun 04 2018,3.359,"3Jun 06 2018,3.479,"3Jun 08 2018,3.33,"3Jun 09 2018,2.74,"5Jun 10 2018,2.627,"2Jun 11 2018,3.031,"2Jun 13 2018,2.944,"5Jun 14 2018,3.065,"5Jun 15 2018,2.924,"6Jun 16 2018,3.031,"3Jun 17 2018,2.776,"4Jun 18 2018,3.006,"3Jun 19 2018,2.55,"4Jun 21 2018,1.85,"1Jun 22 2018,2.838,"2Jun 24 2018,2.608,"6Jun 25 2018,2.43,"2Jun 26 2018,2.579,"6Jun 27 2018,2.735,"7Jun 28 2018,2.662,"6Jun 29 2018,2.77,"1Jun 30 2018,2.791,"4Jul 01 2018,2.76,"2Jul 02 2018,2.844,"8Jul 04 2018,3.013,"5Jul 05 2018,2.716,"2Jul 06 2018,2.785,"2Jul 07 2018,3.059,"1Jul 08 2018,2.338,"5Jul 09 2018,3.07,"1Jul 11 2018,2.981,"3Jul 12 2018,3.151,"10Jul 13 2018,2.966,"2Jul 14 2018,2.886,"3Jul 15 2018,3.219,"5Jul 16 2018,3.42,"3Jul 17 2018,3.497,"5Jul 18 2018,3.39,"3Jul 19 2018,2.76,"3Jul 20 2018,3.414,"1Jul 21 2018,3.402,"4Jul 22 2018,3.42,"1Jul 24 2018,3.424,"1Jul 25 2018,3.293,"2Jul 26 2018,3.411,"12Jul 27 2018,3.305,"3Jul 28 2018,3.34,"5Jul 29 2018,3.397,"2Jul 30 2018,2.91,"1Jul 31 2018,3.29,"1Aug 01 2018,3.348,"2Aug 02 2018,3.471,"1Aug 03 2018,3.232,"3Aug 04 2018,2.993,"4Aug 05 2018,3.383,"2Aug 06 2018,3.368,"2Aug 07 2018,2.878,"3Aug 08 2018,2.837,"1Aug 09 2018,3.283,"3Aug 10 2018,3.2,"3Aug 11 2018,3.25,"4Aug 12 2018,3.271,"5Aug 13 2018,3.182,"1Aug 14 2018,3.183,"6Aug 15 2018,3.312,"1Aug 18 2018,3.245,"1Aug 19 2018,3.368,"4Aug 21 2018,3.05,"1Aug 22 2018,2.958,"5Aug 23 2018,2.998,"3Aug 24 2018,3.327,"5Aug 25 2018,3.36,"2Aug 27 2018,3.12,"1Aug 28 2018,3.367,"1Aug 29 2018,3.361,"4Aug 30 2018,3.404,"6Aug 31 2018,3.288,"2Sep 01 2018,3.322,"5Sep 03 2018,3.431,"6Sep 04 2018,3.462,"2Sep 05 2018,3.283,"1Sep 06 2018,3.223,"4Sep 07 2018,3.386,"4Sep 08 2018,3.374,"7Sep 09 2018,2.964,"2Sep 10 2018,3.215,"1Sep 11 2018,3.023,"5Sep 12 2018,3.104,"7Sep 13 2018,3.375,"1Sep 14 2018,2.989,"4Sep 15 2018,3.368,"7Sep 16 2018,3.5,"4Sep 17 2018,3.525,"6Sep 18 2018,4.382,"9Sep 19 2018,4.452,"3Sep 20 2018,5.017,"3Sep 21 2018,4.703,"1Sep 22 2018,3.676,"3Sep 23 2018,3.647,"2Sep 24 2018,3.506,"6Sep 25 2018,3.76,"1Sep 26 2018,3.774,"3Sep 27 2018,3.943,"4Sep 28 2018,4.09,"4Sep 29 2018,4.068,"3Sep 30 2018,3.35,"1Oct 02 2018,4.076,"5Oct 03 2018,3.54,"3Oct 04 2018,3.488,"3Oct 05 2018,3.909,"4Oct 06 2018,3.683,"3Oct 07 2018,3.584,"2Oct 08 2018,3.794,"12Oct 09 2018,3.917,"11Oct 10 2018,4.124,"3Oct 11 2018,3.888,"6Oct 12 2018,4.287,"6Oct 13 2018,4.549,"2Oct 14 2018,3.956,"5Oct 15 2018,4.017,"4Oct 16 2018,3.589,"9Oct 17 2018,3.866,"6Oct 18 2018,3.45,"1Oct 19 2018,3.31,"6Oct 20 2018,4.12,"7Oct 21 2018,4.384,"6Oct 22 2018,3.936,"10Oct 23 2018,4.709,"2Oct 24 2018,4.371,"6Oct 25 2018,3.663,"1Oct 26 2018,4.271,"5Oct 28 2018,4.56,"1Oct 29 2018,4.006,"1Oct 30 2018,4.411,"4Nov 01 2018,4.572,"4Nov 02 2018,4.967,"4Nov 03 2018,5.285,"7Nov 05 2018,4.887,"2Nov 06 2018,5.089,"5Nov 07 2018,4.57,"1Nov 09 2018,4.889,"1Nov 10 2018,5.173,"1Nov 11 2018,4.945,"4Nov 13 2018,4.452,"2Nov 15 2018,5.285,"2Nov 16 2018,5.142,"2Nov 17 2018,4.637,"1Nov 18 2018,4.497,"13Nov 19 2018,5.32,"1Nov 21 2018,5.34,"4Nov 22 2018,4.433,"3Nov 23 2018,4.012,"1Nov 24 2018,4.669,"1Nov 25 2018,4.893,"5Nov 26 2018,5.16,"1Nov 28 2018,5.174,"4Nov 29 2018,4.483,"1Nov 30 2018,5.216,"2Dec 01 2018,5.393,"5Dec 02 2018,5.32,"2Dec 03 2018,5.41,"3Dec 06 2018,5.654,"1Dec 08 2018,5.527,"1Dec 09 2018,5.161,"1Dec 10 2018,5.288,"1Dec 12 2018,5.309,"8Dec 13 2018,4.993,"1Dec 14 2018,5.31,"3Dec 15 2018,5.505,"1Dec 17 2018,5.487,"5Dec 18 2018,5.45,"1Dec 19 2018,5.356,"4Dec 20 2018,5.123,"3Dec 21 2018,5.168,"4Dec 22 2018,5.137,"4Dec 24 2018,5.305,"3Dec 25 2018,5.709,"6Dec 26 2018,5.905,"2Dec 27 2018,5.434,"2Dec 28 2018,5.759,"1Dec 29 2018,5.639,"6Dec 30 2018,5.608,"5Dec 31 2018,5.878,"3Jan 01 2019,5.918,"8Jan 02 2019,5.788,"4Jan 03 2019,5.869,"1Jan 04 2019,5.879,"1Jan 06 2019,5.853,"4Jan 07 2019,5.913,"3Jan 08 2019,5.775,"2Jan 10 2019,6.075,"2Jan 12 2019,5.999,"7Jan 13 2019,6.028,"2Jan 15 2019,6.14,"2Jan 18 2019,5.986,"3Jan 19 2019,5.834,"2Jan 20 2019,6.063,"2Jan 21 2019,6.209,"6Jan 22 2019,6.112,"2Jan 24 2019,6.305,"6Jan 25 2019,6.231,"5Jan 26 2019,6.066,"14Jan 27 2019,6.424,"8Jan 28 2019,6.294,"8Jan 31 2019,6.317,"6Feb 01 2019,5.867,"2Feb 02 2019,6.278,"6Feb 04 2019,6.287,"8Feb 05 2019,6.282,"4Feb 06 2019,6.362,"2Feb 07 2019,6.191,"3Feb 08 2019,6.253,"2Feb 09 2019,6.504,"1Feb 10 2019,6.184,"1Feb 11 2019,6.517,"1Feb 12 2019,6.47,"1Feb 15 2019,6.419,"1Feb 16 2019,5.989,"4Feb 18 2019,6.001,"1Feb 20 2019,6.22,"2Feb 21 2019,6.206,"6Feb 22 2019,6.509,"1Feb 23 2019,6.083,"2Feb 24 2019,6.89,"1Feb 25 2019,7.509,"6Feb 26 2019,7.586,"1Feb 27 2019,8.145,"4Feb 28 2019,8.245,"2Mar 01 2019,8.289,"2Mar 02 2019,7.789,"6Mar 03 2019,8.285,"1Mar 04 2019,7.947,"2Mar 05 2019,8.403,"2Mar 06 2019,7.073,"2Mar 07 2019,8.016,"1Mar 09 2019,7.81,"2Mar 10 2019,7.042,"3Mar 12 2019,6.479,"1Mar 13 2019,8.02,"4Mar 14 2019,7.955,"8Mar 15 2019,8.358,"6Mar 16 2019,7.651,"7Mar 17 2019,7.572,"1Mar 19 2019,7.839,"2Mar 20 2019,8.235,"2Mar 21 2019,8.339,"1Mar 22 2019,8.171,"2Mar 23 2019,7.8,"4Mar 24 2019,8.414,"4Mar 25 2019,8.41,"6Mar 26 2019,9.271,"6Mar 27 2019,8.463,"1Mar 29 2019,9.517,"1Mar 30 2019,9.39,"1Mar 31 2019,8.047,"1Apr 02 2019,8.069,"2Apr 03 2019,7.982,"1Apr 04 2019,8.02,"1Apr 05 2019,8.995,"5Apr 06 2019,8.931,"6Apr 08 2019,9.174,"1Apr 10 2019,8.291,"4Apr 12 2019,9.29,"1Apr 13 2019,8.872,"4Apr 15 2019,9.151,"1Apr 17 2019,8.6,"2Apr 18 2019,9.258,"3Apr 19 2019,9.025,"2Apr 20 2019,9.445,"4Apr 22 2019,8.743,"1Apr 23 2019,9.117,"3Apr 24 2019,9.29,"2Apr 27 2019,9.112,"3Apr 29 2019,8.855,"1Apr 30 2019,9.417,"8May 01 2019,9.999,"1May 02 2019,8.849,"1May 03 2019,9,"1May 04 2019,8.84,"12May 05 2019,8.545,"1May 06 2019,10.004,"2May 07 2019,9.999,"8May 08 2019,9.291,"1May 09 2019,9.231,"1May 10 2019,8.948,"8May 12 2019,9.086,"3May 13 2019,9.735,"2May 14 2019,9.787,"5May 15 2019,9.975,"4May 16 2019,9.002,"1May 18 2019,10.006,"18May 19 2019,10.615,"21May 20 2019,11.631,"1May 21 2019,12.277,"1May 23 2019,11.727,"3May 24 2019,11.59,"1May 25 2019,13.435,"6May 27 2019,16.635,"23May 29 2019,13.007,"2May 30 2019,13.643,"3May 31 2019,13.921,"1Jun 01 2019,14.29,"1Jun 02 2019,13.668,"3Jun 03 2019,13.625,"18Jun 04 2019,13.852,"5Jun 05 2019,14.554,"7Jun 06 2019,15.566,"1Jun 07 2019,15.041,"1Jun 08 2019,15.295,"2Jun 09 2019,14.295,"5Jun 10 2019,14.25,"1Jun 11 2019,15.602,"2Jun 12 2019,0.625,"1Jun 13 2019,16.419,"2Jun 14 2019,14.645,"1Jun 15 2019,14.523,"3Jun 16 2019,14.419,"1Jun 17 2019,14.356,"7Jun 18 2019,16.185,"3Jun 19 2019,16.659,"4Jun 21 2019,14.479,"1Jun 22 2019,14.571,"3Jun 23 2019,16.49,"5Jun 24 2019,16.517,"12Jun 25 2019,15.379,"1Jun 26 2019,16.256,"4Jun 27 2019,16.994,"4Jun 28 2019,16.646,"2Jun 29 2019,15.163,"1Jul 02 2019,10.468,"4Jul 03 2019,16.093,"2Jul 04 2019,18.78,"4Jul 06 2019,16.871,"3Jul 07 2019,18.403,"11Jul 09 2019,21.053,"1Jul 10 2019,20.241,"1Jul 12 2019,19.01,"6Jul 13 2019,20.23,"5Jul 14 2019,20.832,"6Jul 15 2019,21.03,"15Jul 16 2019,20.341,"18Jul 17 2019,21.692,"3Jul 19 2019,25.487,"12Jul 20 2019,37.8,"2Jul 23 2019,22.772,"1Jul 25 2019,22.922,"1Jul 26 2019,20.33,"54Jul 27 2019,22.013,"1Jul 28 2019,18.322,"2Jul 29 2019,22.574,"1Jul 30 2019,23.353,"3Jul 31 2019,23.4,"2Aug 01 2019,23.739,"3Aug 02 2019,23.927,"12Aug 03 2019,27.6,"9Aug 04 2019,30.659,"4Aug 05 2019,29.604,"4Aug 06 2019,32.301,"8Aug 07 2019,31.301,"9Aug 08 2019,30.711,"2Aug 09 2019,28.855,"5Aug 10 2019,30.183,"9Aug 11 2019,26.37,"1Aug 12 2019,30.89,"2Aug 14 2019,29.09,"3Aug 16 2019,29.002,"1Aug 17 2019,29.32,"1Aug 18 2019,27.081,"1Aug 19 2019,29.335,"3Aug 21 2019,23.84,"4Aug 22 2019,24.745,"5Aug 23 2019,23.968,"2Aug 24 2019,24.209,"1Aug 25 2019,24.344,"1Aug 26 2019,25.011,"1Aug 28 2019,24.543,"2Aug 30 2019,26.146,"7Sep 02 2019,25.615,"2Sep 04 2019,26.067,"3Sep 06 2019,26.22,"3Sep 07 2019,25.348,"2Sep 08 2019,22.377,"9Sep 09 2019,19.06,"2Sep 11 2019,19.517,"6Sep 12 2019,19.21,"1Sep 14 2019,18.836,"2Sep 15 2019,17.36,"1Sep 16 2019,19.915,"1Sep 17 2019,19.29,"1Sep 18 2019,20.27,"4Sep 19 2019,20.047,"2Sep 20 2019,20.747,"20Sep 21 2019,21.095,"3Sep 22 2019,20.561,"1Sep 23 2019,21.51,"2Sep 24 2019,21.199,"4Sep 25 2019,20.982,"3Sep 26 2019,22.125,"6Sep 27 2019,22.36,"1Sep 30 2019,22.102,"2Oct 01 2019,21.964,"1Oct 04 2019,21.641,"2Oct 05 2019,21.377,"1Oct 06 2019,21.664,"3Oct 07 2019,21.38,"1Oct 08 2019,22.174,"2Oct 11 2019,22,"1Oct 12 2019,21.009,"1Oct 13 2019,21.379,"2Oct 14 2019,22.652,"1Oct 16 2019,21.67,"1Oct 17 2019,22.476,"2Oct 18 2019,21.502,"2Oct 19 2019,21.468,"2Oct 20 2019,22.234,"3Oct 23 2019,21.045,"1Oct 24 2019,22.371,"2Oct 27 2019,19.757,"1Oct 31 2019,18.969,"1Nov 02 2019,18.972,"3Nov 08 2019,18.181,"1Nov 09 2019,19.347,"1Nov 13 2019,18.955,"1Nov 14 2019,19.582,"1Nov 15 2019,19.433,"1Nov 16 2019,18.888,"3Nov 19 2019,17.1,"6Nov 20 2019,16.547,"2Nov 22 2019,15.476,"2Nov 23 2019,17.79,"3Nov 24 2019,15.482,"2Nov 28 2019,16.275,"2Nov 30 2019,16.59,"3Dec 01 2019,15.41,"1Dec 03 2019,15.693,"2Dec 04 2019,16.16,"4Dec 05 2019,16.758,"10Dec 07 2019,17.151,"4Dec 09 2019,16.799,"1Dec 10 2019,18.354,"5Dec 11 2019,17.598,"2Dec 13 2019,17.629,"1Dec 14 2019,17.762,"8Dec 15 2019,17.532,"2Dec 16 2019,19.421,"7Dec 17 2019,19.26,"6Dec 18 2019,18.194,"4Dec 19 2019,18.462,"4Dec 20 2019,17.598,"6Dec 22 2019,18.997,"1Dec 24 2019,19.01,"1Dec 25 2019,19.047,"2Dec 26 2019,19.807,"1Dec 30 2019,19.508,"2Jan 02 2020,20.086,"2Jan 03 2020,21.011,"3Jan 04 2020,21.698,"2Jan 06 2020,22.443,"9Jan 07 2020,23.949,"13Jan 09 2020,26.834,"12Jan 11 2020,29.728,"11Jan 13 2020,32.137,"1Jan 18 2020,29.125,"1Jan 19 2020,28.397,"1Jan 20 2020,28.778,"1Jan 21 2020,28.562,"3Jan 22 2020,27.759,"1Jan 24 2020,26.266,"1Jan 25 2020,28.381,"4Jan 26 2020,26.349,"1Jan 27 2020,28.278,"1Jan 30 2020,24.63,"2Jan 31 2020,26.676,"2Feb 01 2020,23.323,"1Feb 02 2020,24.169,"1Feb 03 2020,25.346,"1Feb 04 2020,25.769,"3Feb 07 2020,27.166,"1Feb 08 2020,26.85,"2Feb 10 2020,25.684,"2Feb 14 2020,22.28,"1Feb 17 2020,24.409,"2Feb 21 2020,24.931,"1Feb 22 2020,25.331,"6Feb 23 2020,24.745,"2Feb 24 2020,25.545,"2Feb 27 2020,25.985,"1Feb 29 2020,25.761,"1Mar 01 2020,25.761,"1Mar 02 2020,24.833,"2Mar 05 2020,24.306,"2Mar 07 2020,24.686,"1Mar 09 2020,24.926,"2Mar 10 2020,24.76,"1Mar 11 2020,25.101,"4Mar 16 2020,22.174,"1Mar 18 2020,21.998,"1Mar 19 2020,20.455,"2Mar 20 2020,22.911,"2Mar 22 2020,20.607,"3Mar 23 2020,21.935,"2Mar 24 2020,21.366,"1Mar 25 2020,21.934,"1Mar 26 2020,22.084,"1Mar 27 2020,22.885,"8Mar 28 2020,22.081,"2Mar 29 2020,23.572,"4Mar 30 2020,23.057,"7Apr 01 2020,20.44,"1Apr 02 2020,23.09,"1Apr 03 2020,22.113,"3Apr 04 2020,21.171,"1Apr 05 2020,23.735,"1Apr 06 2020,20.847,"1Apr 07 2020,20.843,"2Apr 08 2020,21.072,"2Apr 09 2020,18.831,"2Apr 10 2020,22.575,"5Apr 13 2020,23.444,"3Apr 14 2020,22.207,"9Apr 15 2020,19.873,"1Apr 16 2020,24.225,"2Apr 18 2020,25.515,"4Apr 19 2020,24.667,"3Apr 21 2020,26.021,"2Apr 22 2020,24.392,"2Apr 25 2020,22.46,"1Apr 28 2020,23.537,"2Apr 29 2020,22.453,"2Apr 30 2020,21.689,"6May 02 2020,22.995,"3May 03 2020,22.071,"5May 04 2020,22.65,"3May 05 2020,23.223,"3May 06 2020,23.415,"2May 07 2020,24.341,"3May 08 2020,25.452,"2May 10 2020,23.589,"3May 11 2020,25.045,"6May 12 2020,23.805,"2May 14 2020,23.702,"2May 17 2020,24.682,"3May 18 2020,24.306,"8May 19 2020,26.148,"3May 21 2020,27.886,"10May 24 2020,33.603,"14May 25 2020,28.768,"4May 27 2020,27.379,"6May 28 2020,30,"1May 29 2020,25.428,"1May 31 2020,27.79,"2Jun 01 2020,27.279,"2Jun 02 2020,30.534,"1Jun 03 2020,32.05,"1Jun 04 2020,33.773,"2Jun 05 2020,36.286,"2Jun 07 2020,31.463,"1Jun 08 2020,31.133,"9Jun 10 2020,37.379,"5Jun 11 2020,35.382,"2Jun 12 2020,31.77,"1Jun 13 2020,34.701,"1Jun 15 2020,30.865,"3Jun 16 2020,30.938,"7Jun 20 2020,30.605,"2Jun 21 2020,34.78,"1Jun 23 2020,34.951,"1Jun 25 2020,30.046,"2Jun 26 2020,30.013,"1Jun 27 2020,30.034,"1Jun 28 2020,29.49,"1Jun 30 2020,30.219,"1Jul 01 2020,33.927,"1Jul 02 2020,34.408,"5Jul 03 2020,36.531,"2Jul 04 2020,37.966,"8Jul 05 2020,41.19,"5Jul 07 2020,40.568,"3Jul 08 2020,37.966,"1Jul 10 2020,41.36,"3Jul 11 2020,36.337,"2Jul 12 2020,35.673,"1Jul 15 2020,44.082,"5Jul 16 2020,43.006,"2Jul 18 2020,44.774,"1Jul 19 2020,45.659,"1Jul 20 2020,46.518,"2Jul 21 2020,47.013,"5Jul 22 2020,46.58,"4Jul 23 2020,48.112,"3Jul 24 2020,53.632,"9Jul 25 2020,55.341,"9Jul 27 2020,65.626,"3Jul 28 2020,57.208,"1Jul 30 2020,57.029,"3Aug 01 2020,56.929,"6Aug 02 2020,53.9,"4Aug 03 2020,54.23,"2Aug 04 2020,60.178,"10Aug 09 2020,54.138,"1Aug 10 2020,58.666,"1Aug 11 2020,49.54,"1Aug 13 2020,41.742,"1Aug 15 2020,42.327,"1Aug 17 2020,46.076,"1Aug 18 2020,41.802,"1Aug 19 2020,37.547,"2Aug 22 2020,44.013,"4Aug 23 2020,44.016,"7Aug 25 2020,46.675,"2Aug 29 2020,39.736,"1Aug 31 2020,35.006,"1Sep 05 2020,33.915,"2Sep 07 2020,41.238,"1Sep 08 2020,31.813,"1Sep 10 2020,41.116,"4Sep 11 2020,39.01,"1Sep 15 2020,33.3,"1Sep 19 2020,38.971,"3Sep 20 2020,39.516,"1Sep 21 2020,37.114,"3Sep 24 2020,35.39,"1Sep 27 2020,40.105,"2Sep 28 2020,41.467,"3Sep 29 2020,36.704,"2Oct 03 2020,41.39,"1Oct 06 2020,36.731,"1Oct 09 2020,37,"2Oct 14 2020,39.74,"6Oct 15 2020,41.83,"1Oct 16 2020,41.874,"1Oct 20 2020,39.96,"1Oct 21 2020,40.32,"1Oct 27 2020,41.88,"1Oct 29 2020,40.42,"1Oct 30 2020,41,"1Nov 02 2020,39.96,"1Nov 07 2020,39.23,"3Nov 10 2020,38.3,"1Nov 18 2020,37.203,"1Nov 21 2020,30.9,"1Nov 22 2020,26.115,"1Nov 24 2020,34.94,"2Nov 25 2020,30.75,"1Nov 27 2020,30.91,"1Nov 28 2020,31.817,"2Nov 29 2020,31,"1Dec 03 2020,37.972,"1Dec 04 2020,26.748,"1Dec 05 2020,35.15,"1Dec 09 2020,30.54,"3Dec 12 2020,27.359,"2Dec 13 2020,27,"1Dec 14 2020,29.997,"1Dec 17 2020,29.86,"1Dec 18 2020,30.44,"1Dec 20 2020,30.22,"1Dec 22 2020,30.24,"1Dec 23 2020,31.145,"2Dec 26 2020,30.83,"2Dec 28 2020,34.914,"1Dec 29 2020,35.06,"2Dec 30 2020,34.5,"1Dec 31 2020,32.19,"6Jan 01 2021,32.518,"1Jan 02 2021,34.5,"1Jan 03 2021,33.131,"2Jan 08 2021,36.65,"1Jan 09 2021,36.598,"1Jan 12 2021,34.888,"1Jan 14 2021,33,"1Jan 17 2021,37,"2Jan 18 2021,38.535,"2Jan 20 2021,35.486,"2Jan 21 2021,39.25,"1Jan 23 2021,37.39,"2Jan 26 2021,35.81,"1Jan 30 2021,34.945,"4Feb 01 2021,37.843,"1Feb 04 2021,31.8,"10Feb 06 2021,32.5,"1Feb 10 2021,35.105,"6Feb 14 2021,30.62,"1Feb 15 2021,35.556,"1Feb 18 2021,30.714,"4Feb 20 2021,35.44,"1Feb 24 2021,29.234,"1Feb 25 2021,29.81,"1Feb 27 2021,30.1,"1Mar 03 2021,30.875,"4Mar 04 2021,33.916,"1Mar 05 2021,32.999,"4Mar 06 2021,34.066,"4Mar 07 2021,35.358,"1Mar 08 2021,34.671,"2Mar 12 2021,33.435,"2Mar 15 2021,33.777,"1Mar 20 2021,33.18,"2Mar 21 2021,32.53,"2Mar 22 2021,33.205,"2Mar 23 2021,32.984,"4Mar 24 2021,34.684,"4Mar 25 2021,34.909,"1Mar 27 2021,32.548,"1Mar 28 2021,34.237,"3Mar 29 2021,32.107,"1Mar 31 2021,32.25,"1Apr 02 2021,34.97,"1Apr 03 2021,34.85,"3Apr 04 2021,33.24,"2Apr 06 2021,33.6,"4Apr 07 2021,33.93,"2Apr 08 2021,34.775,"4Apr 09 2021,34.96,"5Apr 10 2021,31.83,"3Apr 13 2021,36.788,"1Apr 14 2021,31.1,"1Apr 16 2021,32.11,"1Apr 17 2021,32.21,"1Apr 22 2021,33.135,"2Apr 23 2021,33.17,"1Apr 24 2021,34.805,"2Apr 25 2021,34.91,"2Apr 29 2021,32.25,"1Apr 30 2021,35.695,"1May 01 2021,33.265,"2May 03 2021,32.52,"1May 04 2021,36.368,"4May 05 2021,35.933,"1May 07 2021,33.89,"1May 09 2021,38.14,"4May 10 2021,38.946,"6May 12 2021,39.867,"4May 13 2021,39.936,"5May 14 2021,41.984,"2May 15 2021,43.25,"3May 18 2021,48.76,"1May 21 2021,48.83,"1May 22 2021,46.2,"1May 24 2021,48.78,"1May 25 2021,47.24,"2Jun 02 2021,42.761,"7Jun 04 2021,44.31,"6Jun 05 2021,48.379,"1Jun 07 2021,42.268,"3Jun 10 2021,41.99,"1Jun 11 2021,41.061,"2Jun 17 2021,46,"1Jun 18 2021,42.34,"1Jun 19 2021,42.15,"1Jun 20 2021,42.34,"1Jun 21 2021,47.99,"4Jun 22 2021,39.65,"1Jun 23 2021,47.857,"2Jun 30 2021,44.208,"2Jul 03 2021,45.44,"1Jul 05 2021,47.23,"1Jul 11 2021,46.61,"1Jul 14 2021,35.95,"1Jul 15 2021,34.91,"2Jul 16 2021,35.571,"2Jul 26 2021,36.92,"1Jul 30 2021,43.884,"5Aug 01 2021,36.273,"1Aug 03 2021,36.19,"1Aug 05 2021,47.072,"1Aug 08 2021,47.34,"1Aug 09 2021,36.209,"1Aug 21 2021,44.885,"4Aug 23 2021,38.896,"2Aug 24 2021,39.572,"3Aug 27 2021,39.65,"2Sep 01 2021,35.34,"2Sep 03 2021,44.58,"1Sep 06 2021,35.74,"1Sep 08 2021,30.1,"1Sep 20 2021,31.65,"4Sep 21 2021,32.328,"2Sep 22 2021,28.341,"2Sep 23 2021,35.53,"1Sep 27 2021,27.79,"1Sep 29 2021,28.78,"1Sep 30 2021,35.15,"1Oct 03 2021,25.87,"1Oct 04 2021,25.88,"1Oct 05 2021,25.91,"1Oct 07 2021,30.298,"3Oct 08 2021,30.577,"2Oct 09 2021,34.702,"3Oct 10 2021,29.795,"2Oct 13 2021,28.48,"2Oct 14 2021,34.78,"3Oct 15 2021,33.879,"3Oct 17 2021,34.474,"4Oct 18 2021,32.243,"1Oct 21 2021,28.75,"1Oct 22 2021,28.95,"1Oct 23 2021,35.183,"2Oct 27 2021,35.177,"2Oct 28 2021,34.35,"1Oct 30 2021,25.013,"1Nov 02 2021,31.877,"1Nov 06 2021,26.861,"2Nov 07 2021,23.2,"1Nov 09 2021,23.299,"1Nov 14 2021,31.388,"1Nov 18 2021,22.619,"1Nov 22 2021,24.77,"1Nov 23 2021,22.755,"1Nov 27 2021,30.362,"4Dec 01 2021,24.205,"2Dec 02 2021,22.89,"1Dec 03 2021,25.04,"1Dec 05 2021,27.56,"3Dec 06 2021,28.13,"2Dec 09 2021,32.48,"4Dec 10 2021,26.88,"1Dec 12 2021,27.62,"1Dec 14 2021,30.03,"1Dec 15 2021,27.24,"2Dec 17 2021,31.811,"4Dec 22 2021,24.328,"1Dec 27 2021,27.056,"4Dec 28 2021,24.58,"1Dec 29 2021,28.876,"2Dec 31 2021,31.931,"2Jan 03 2022,29.434,"1Jan 04 2022,28.64,"1Jan 05 2022,30.463,"2Jan 07 2022,32.885,"1Jan 08 2022,32.915,"4Jan 09 2022,33.32,"1Jan 14 2022,28.278,"1Jan 16 2022,26.403,"2Jan 21 2022,26.147,"1Jan 26 2022,26.03,"1Jan 27 2022,31.569,"4Jan 31 2022,35.51,"1Feb 06 2022,31.23,"2Feb 08 2022,35.31,"1Feb 11 2022,37.73,"4Feb 13 2022,29.19,"1Feb 17 2022,33.339,"2Feb 20 2022,27.841,"3Feb 21 2022,26.88,"1Feb 22 2022,26.847,"3Feb 23 2022,27.471,"1Feb 25 2022,26.25,"1Feb 27 2022,29.216,"2Feb 28 2022,35.08,"1Mar 04 2022,33.8,"1Mar 05 2022,27.07,"1Mar 07 2022,27.38,"1Mar 08 2022,24.06,"1Mar 09 2022,27.53,"1Mar 10 2022,27.57,"1Mar 12 2022,34.13,"3Mar 14 2022,28.047,"1Mar 17 2022,29.87,"1Mar 22 2022,30.94,"1Mar 23 2022,29.82,"1Mar 26 2022,34.03,"1Mar 28 2022,35.719,"1Mar 29 2022,35.11,"1Mar 30 2022,32.05,"6Apr 01 2022,35.294,"2Apr 09 2022,30.06,"2Apr 13 2022,30.655,"2Apr 16 2022,30.87,"1Apr 17 2022,31.29,"1Apr 22 2022,32.49,"1Apr 23 2022,33.762,"2Apr 24 2022,40.135,"4Apr 27 2022,41.176,"1May 08 2022,40.41,"1May 09 2022,36.47,"1May 12 2022,39.736,"1May 15 2022,39.34,"1May 20 2022,33.27,"1May 21 2022,36.215,"3May 22 2022,31.87,"1May 28 2022,32.21,"1May 29 2022,38.74,"4Jun 03 2022,40.408,"1Jun 09 2022,39.963,"4Jun 10 2022,33.67,"1Jun 17 2022,33.67,"1Jun 18 2022,39.68,"1Jun 21 2022,25.012,"1Jun 26 2022,25.73,"1Jul 02 2022,33.683,"1Jul 05 2022,27,"1Jul 07 2022,27.69,"1Jul 08 2022,29.297,"6Jul 12 2022,37.907,"2Jul 13 2022,39.29,"1Jul 15 2022,39.694,"2Jul 16 2022,42.555,"1Jul 17 2022,31.495,"1Jul 19 2022,32.454,"1Jul 21 2022,32.065,"2Jul 24 2022,39.24,"3Jul 27 2022,29.99,"1Aug 05 2022,36.424,"3Aug 08 2022,39.595,"2Aug 09 2022,30.705,"3Aug 12 2022,42.04,"7Aug 13 2022,32.39,"1Aug 17 2022,34.27,"1Aug 19 2022,41.789,"1Aug 20 2022,41.01,"4Aug 23 2022,34.51,"2Aug 24 2022,30.728,"2Aug 28 2022,39.648,"3Sep 02 2022,39.715,"2Sep 08 2022,32,"1Sep 10 2022,31.56,"1Sep 21 2022,30.175,"4Sep 24 2022,32.81,"1Sep 29 2022,32.173,"6Oct 08 2022,35.145,"2Oct 16 2022,34.75,"1Oct 25 2022,30.9,"3Oct 27 2022,29.56,"1Oct 30 2022,34.298,"2Nov 02 2022,29.99,"1Nov 06 2022,30.97,"1Nov 07 2022,30.75,"2Nov 08 2022,35.777,"9Nov 10 2022,32.48,"2Nov 11 2022,30.729,"1Nov 15 2022,30.7,"1Nov 23 2022,31.31,"4Nov 29 2022,28.41,"1Dec 01 2022,28.095,"1Dec 06 2022,29.923,"3Dec 10 2022,27.51,"1Dec 14 2022,28.2,"1Dec 17 2022,32.034,"1Dec 21 2022,32.475,"4Dec 23 2022,32.82,"4Dec 25 2022,37.113,"1Dec 28 2022,27.83,"1Jan 03 2023,31.727,"1Jan 04 2023,30.693,"1Jan 05 2023,28.34,"1Jan 06 2023,30.79,"2Jan 08 2023,31.497,"1Jan 10 2023,33.92,"1Jan 13 2023,32.2,"1Jan 14 2023,32.25,"3Jan 15 2023,36.75,"1Jan 16 2023,24.83,"1Jan 17 2023,32.62,"1Jan 19 2023,32.57,"1Jan 20 2023,34.325,"2Jan 21 2023,32.43,"1Jan 22 2023,36.655,"1Jan 25 2023,37.042,"4Jan 26 2023,37.605,"1Jan 27 2023,32.4,"1Jan 29 2023,38.25,"3Jan 30 2023,32.25,"1Feb 01 2023,39.261,"1Feb 02 2023,39.99,"1Feb 06 2023,38.789,"1Feb 09 2023,32.785,"1Feb 13 2023,32.935,"2Feb 15 2023,37.98,"4Feb 20 2023,32.5,"1Feb 21 2023,36.855,"3Feb 27 2023,39.945,"4Mar 02 2023,40.95,"3Mar 05 2023,33.78,"1Mar 07 2023,40.595,"2Mar 11 2023,40.31,"2Mar 14 2023,39.213,"1Mar 16 2023,42.21,"2Mar 18 2023,40.862,"2Mar 19 2023,42.23,"1Mar 22 2023,43.29,"4Mar 23 2023,40.709,"5Mar 25 2023,46.052,"13Mar 27 2023,49.419,"5Mar 28 2023,47.919,"3Mar 31 2023,52.39,"1Apr 01 2023,48.73,"1Apr 02 2023,55.62,"2Apr 03 2023,53.477,"1Apr 04 2023,51.04,"1Apr 05 2023,53.997,"2Apr 07 2023,55.5,"5Apr 09 2023,63.985,"4Apr 11 2023,70.96,"3Apr 13 2023,70.97,"1Apr 16 2023,72.63,"1Apr 20 2023,70.93,"4Apr 26 2023,53.894,"1Apr 27 2023,53.627,"1Apr 28 2023,71.47,"2Apr 29 2023,71.8,"3May 02 2023,55.088,"1May 05 2023,62.79,"2May 06 2023,52.913,"2May 08 2023,68.53,"4May 10 2023,68.85,"1May 12 2023,58.156,"3May 13 2023,68.96,"1May 19 2023,50,"1May 26 2023,58.014,"7May 31 2023,62.3,"3Jun 02 2023,68.325,"4Jun 10 2023,74.26,"3Jun 12 2023,81.627,"2Jun 16 2023,88.22,"1Jun 17 2023,85.425,"1Jun 22 2023,56.35,"1Jun 23 2023,80.017,"1Jul 02 2023,59.801,"1Jul 15 2023,52.355,"2Jul 22 2023,54.68,"1Jul 24 2023,70.25,"4Jul 25 2023,76.61,"1Jul 27 2023,77.694,"2Jul 30 2023,80.38,"1Aug 06 2023,85.28,"6Aug 09 2023,107.8,"4Aug 21 2023,70.575,"1Aug 23 2023,80.78,"1Aug 26 2023,95.965,"2Aug 30 2023,118.312,"7Sep 01 2023,117.219,"1Sep 02 2023,112.897,"6Sep 04 2023,115.83,"2Sep 06 2023,74.995,"12Sep 15 2023,113,"2Sep 20 2023,85.74,"1Sep 21 2023,89.42,"1Sep 22 2023,89.327,"4Oct 05 2023,135.22,"4Oct 07 2023,107.012,"1Oct 21 2023,102.5,"1Oct 22 2023,135.39,"1Nov 09 2023,100,"1Nov 15 2023,102.84,"1Nov 16 2023,88.338,"1Nov 24 2023,105.81,"2Nov 25 2023,102.206,"2Dec 19 2023,89.99,"1Dec 22 2023,91.45,"1Dec 24 2023,94.01,"1Dec 28 2023,79.11,"1Jan 02 2024,75,"1Jan 15 2024,60.018,"1Jan 21 2024,69.5,"2Jan 26 2024,78.879,"1Feb 07 2024,78.38,"1Feb 19 2024,78.2,"1Feb 20 2024,68.997,"1Feb 22 2024,65.435,"2Feb 24 2024,79.834,"2Mar 02 2024,79.145,"2Mar 04 2024,89.211,"5Mar 09 2024,83.22,"1Mar 18 2024,74.454,"1Mar 21 2024,74.149,"2Mar 22 2024,63.48,"1Mar 23 2024,68.858,"2Mar 24 2024,82.771,"1Mar 28 2024,80.44,"1Mar 31 2024,82.759,"2Apr 06 2024,91.575,"1Apr 12 2024,71.626,"1Apr 13 2024,90.32,"5Apr 19 2024 15: +0",72.404,"1Apr 21 2024 00: +0",66.6,"1Apr 25 2024 22: +0",99.369,"1