| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
2024-05-17 13:16:38 | 144,692 | 1,30€ | 58.121 | 33 | 1,918 | 4.19€ | 3.64€ | 4.28€ | 0.55€ | € | 2,911 | 2 | 29 | 51 | 1,460 |
Mar 18 2016,1.134,"401Mar 19 2016,1.122,"270Mar 20 2016,1.113,"185Mar 21 2016,1.119,"177Mar 22 2016,1.103,"125Mar 23 2016,1.095,"116Mar 24 2016,1.089,"122Mar 25 2016,1.098,"112Mar 26 2016,1.094,"125Mar 27 2016,1.102,"111Mar 28 2016,1.099,"159Mar 29 2016,1.107,"250Mar 30 2016,0.893,"643Mar 31 2016,0.338,"7315Apr 01 2016,0.262,"6053Apr 02 2016,0.278,"3691Apr 03 2016,0.282,"7559Apr 04 2016,0.314,"3199Apr 05 2016,0.334,"2205Apr 06 2016,0.329,"1477Apr 07 2016,0.311,"1317Apr 08 2016,0.309,"1498Apr 09 2016,0.311,"1484Apr 10 2016,0.307,"1323Apr 11 2016,0.302,"1182Apr 12 2016,0.283,"1176Apr 13 2016,0.281,"1109Apr 14 2016,0.296,"816Apr 15 2016,0.31,"776Apr 16 2016,0.326,"1010Apr 17 2016,0.315,"1005Apr 18 2016,0.311,"860Apr 19 2016,0.311,"714Apr 20 2016,0.312,"758Apr 21 2016,0.318,"696Apr 22 2016,0.322,"653Apr 23 2016,0.326,"779Apr 24 2016,0.319,"767Apr 25 2016,0.32,"632Apr 26 2016,0.313,"615Apr 27 2016,0.312,"612Apr 28 2016,0.314,"711Apr 29 2016,0.323,"750Apr 30 2016,0.336,"831May 01 2016,0.351,"705May 02 2016,0.368,"530May 03 2016,0.355,"580May 04 2016,0.369,"644May 05 2016,0.373,"527May 06 2016,0.379,"603May 07 2016,0.383,"628May 08 2016,0.381,"535May 09 2016,0.374,"488May 10 2016,0.377,"483May 11 2016,0.366,"547May 12 2016,0.382,"445May 13 2016,0.383,"507May 14 2016,0.393,"566May 15 2016,0.387,"561May 16 2016,0.371,"460May 17 2016,0.354,"448May 18 2016,0.347,"487May 19 2016,0.356,"438May 20 2016,0.362,"412May 21 2016,0.378,"422May 22 2016,0.375,"459May 23 2016,0.369,"423May 24 2016,0.36,"407May 25 2016,0.376,"408May 26 2016,0.357,"446May 27 2016,0.361,"419May 28 2016,0.381,"536May 29 2016,0.379,"399May 30 2016,0.374,"434May 31 2016,0.357,"389Jun 01 2016,0.36,"512Jun 02 2016,0.341,"471Jun 03 2016,0.343,"454Jun 04 2016,0.349,"489Jun 05 2016,0.346,"489Jun 06 2016,0.339,"498Jun 07 2016,0.341,"359Jun 08 2016,0.335,"471Jun 09 2016,0.329,"397Jun 10 2016,0.337,"437Jun 11 2016,0.34,"431Jun 12 2016,0.341,"409Jun 13 2016,0.341,"418Jun 14 2016,0.34,"418Jun 15 2016,0.325,"410Jun 16 2016,0.325,"454Jun 17 2016,0.334,"475Jun 18 2016,0.338,"566Jun 19 2016,0.349,"458Jun 20 2016,0.361,"363Jun 21 2016,0.355,"387Jun 22 2016,0.353,"428Jun 23 2016,0.333,"440Jun 24 2016,0.322,"462Jun 25 2016,0.29,"518Jun 26 2016,0.286,"468Jun 27 2016,0.289,"403Jun 28 2016,0.299,"352Jun 29 2016,0.308,"357Jun 30 2016,0.319,"337Jul 01 2016,0.325,"299Jul 02 2016,0.32,"275Jul 03 2016,0.32,"325Jul 04 2016,0.302,"364Jul 05 2016,0.307,"377Jul 06 2016,0.306,"372Jul 07 2016,0.315,"264Jul 08 2016,0.304,"304Jul 09 2016,0.282,"382Jul 10 2016,0.263,"429Jul 11 2016,0.263,"225Jul 12 2016,0.284,"212Jul 13 2016,0.315,"148Jul 14 2016,0.299,"163Jul 15 2016,0.298,"144Jul 16 2016,0.306,"138Jul 17 2016,0.317,"134Jul 18 2016,0.31,"124Jul 19 2016,0.313,"152Jul 20 2016,0.303,"135Jul 21 2016,0.303,"117Jul 22 2016,0.295,"133Jul 23 2016,0.282,"131Jul 24 2016,0.301,"142Jul 25 2016,0.301,"147Jul 26 2016,0.307,"147Jul 27 2016,0.31,"119Jul 28 2016,0.313,"140Jul 29 2016,0.307,"166Jul 30 2016,0.313,"156Jul 31 2016,0.329,"166Aug 01 2016,0.321,"161Aug 02 2016,0.325,"128Aug 03 2016,0.326,"121Aug 04 2016,0.324,"117Aug 05 2016,0.317,"121Aug 06 2016,0.302,"140Aug 07 2016,0.312,"130Aug 08 2016,0.31,"130Aug 09 2016,0.318,"121Aug 10 2016,0.318,"120Aug 11 2016,0.319,"132Aug 12 2016,0.318,"121Aug 13 2016,0.314,"139Aug 14 2016,0.301,"138Aug 15 2016,0.313,"138Aug 16 2016,0.321,"123Aug 17 2016,0.324,"102Aug 18 2016,0.339,"110Aug 19 2016,0.332,"126Aug 20 2016,0.319,"134Aug 21 2016,0.324,"147Aug 22 2016,0.324,"152Aug 23 2016,0.327,"140Aug 24 2016,0.331,"132Aug 25 2016,0.331,"133Aug 26 2016,0.341,"156Aug 27 2016,0.34,"193Aug 28 2016,0.354,"145Aug 29 2016,0.363,"140Aug 30 2016,0.346,"103Aug 31 2016,0.349,"168Sep 01 2016,0.362,"152Sep 02 2016,0.376,"122Sep 03 2016,0.376,"132Sep 04 2016,0.369,"153Sep 05 2016,0.36,"153Sep 06 2016,0.373,"119Sep 07 2016,0.377,"112Sep 08 2016,0.379,"101Sep 09 2016,0.373,"152Sep 10 2016,0.381,"179Sep 11 2016,0.375,"180Sep 12 2016,0.373,"161Sep 13 2016,0.383,"107Sep 14 2016,0.375,"118Sep 15 2016,0.372,"158Sep 16 2016,0.369,"212Sep 17 2016,0.383,"163Sep 18 2016,0.384,"142Sep 19 2016,0.383,"97Sep 20 2016,0.378,"135Sep 21 2016,0.38,"94Sep 22 2016,0.378,"135Sep 23 2016,0.385,"128Sep 24 2016,0.387,"156Sep 25 2016,0.374,"176Sep 26 2016,0.37,"112Sep 27 2016,0.368,"174Sep 28 2016,0.37,"177Sep 29 2016,0.374,"158Sep 30 2016,0.36,"154Oct 01 2016,0.376,"199Oct 02 2016,0.372,"144Oct 03 2016,0.379,"120Oct 04 2016,0.38,"95Oct 05 2016,0.382,"104Oct 06 2016,0.362,"115Oct 07 2016,0.358,"148Oct 08 2016,0.363,"147Oct 09 2016,0.357,"120Oct 10 2016,0.349,"117Oct 11 2016,0.345,"117Oct 12 2016,0.337,"120Oct 13 2016,0.334,"113Oct 14 2016,0.345,"149Oct 15 2016,0.348,"142Oct 16 2016,0.346,"171Oct 17 2016,0.341,"108Oct 18 2016,0.34,"99Oct 19 2016,0.353,"116Oct 20 2016,0.344,"132Oct 21 2016,0.35,"135Oct 22 2016,0.353,"126Oct 23 2016,0.346,"105Oct 24 2016,0.345,"85Oct 25 2016,0.34,"94Oct 26 2016,0.346,"96Oct 27 2016,0.349,"86Oct 28 2016,0.338,"127Oct 29 2016,0.353,"160Oct 30 2016,0.345,"110Oct 31 2016,0.337,"109Nov 01 2016,0.34,"130Nov 02 2016,0.353,"74Nov 03 2016,0.342,"69Nov 04 2016,0.35,"118Nov 05 2016,0.364,"142Nov 06 2016,0.389,"117Nov 07 2016,0.394,"114Nov 08 2016,0.374,"100Nov 09 2016,0.371,"74Nov 10 2016,0.38,"76Nov 11 2016,0.372,"112Nov 12 2016,0.375,"106Nov 13 2016,0.365,"98Nov 14 2016,0.377,"98Nov 15 2016,0.38,"90Nov 16 2016,0.383,"77Nov 17 2016,0.379,"81Nov 18 2016,0.379,"73Nov 19 2016,0.384,"99Nov 20 2016,0.382,"118Nov 21 2016,0.382,"97Nov 22 2016,0.399,"80Nov 23 2016,0.383,"79Nov 24 2016,0.363,"98Nov 25 2016,0.366,"85Nov 26 2016,0.344,"119Nov 27 2016,0.348,"118Nov 28 2016,0.325,"94Nov 29 2016,0.316,"113Nov 30 2016,0.34,"77Dec 01 2016,0.357,"80Dec 02 2016,0.362,"121Dec 03 2016,0.374,"110Dec 04 2016,0.376,"100Dec 05 2016,0.368,"101Dec 06 2016,0.373,"71Dec 07 2016,0.383,"96Dec 08 2016,0.38,"95Dec 09 2016,0.396,"93Dec 10 2016,0.407,"119Dec 11 2016,0.401,"97Dec 12 2016,0.384,"75Dec 13 2016,0.413,"80Dec 14 2016,0.425,"56Dec 15 2016,0.412,"46Dec 16 2016,0.397,"138Dec 17 2016,0.387,"88Dec 18 2016,0.382,"130Dec 19 2016,0.363,"104Dec 20 2016,0.359,"113Dec 21 2016,0.361,"122Dec 22 2016,0.361,"107Dec 23 2016,0.355,"97Dec 24 2016,0.358,"104Dec 25 2016,0.391,"125Dec 26 2016,0.383,"130Dec 27 2016,0.388,"133Dec 28 2016,0.391,"117Dec 29 2016,0.391,"112Dec 30 2016,0.404,"112Dec 31 2016,0.39,"113Jan 01 2017,0.398,"119Jan 02 2017,0.396,"124Jan 03 2017,0.389,"104Jan 04 2017,0.42,"85Jan 05 2017,0.413,"81Jan 06 2017,0.426,"110Jan 07 2017,0.416,"87Jan 08 2017,0.413,"100Jan 09 2017,0.418,"96Jan 10 2017,0.411,"101Jan 11 2017,0.43,"72Jan 12 2017,0.42,"93Jan 13 2017,0.403,"147Jan 14 2017,0.375,"188Jan 15 2017,0.381,"160Jan 16 2017,0.386,"170Jan 17 2017,0.404,"89Jan 18 2017,0.411,"110Jan 19 2017,0.423,"100Jan 20 2017,0.407,"127Jan 21 2017,0.415,"103Jan 22 2017,0.411,"102Jan 23 2017,0.412,"88Jan 24 2017,0.413,"92Jan 25 2017,0.407,"123Jan 26 2017,0.413,"98Jan 27 2017,0.389,"65Jan 28 2017,0.395,"103Jan 29 2017,0.347,"114Jan 30 2017,0.297,"62Jan 31 2017,0.302,"68Feb 01 2017,0.327,"60Feb 02 2017,0.362,"42Feb 03 2017,0.364,"70Feb 04 2017,0.358,"73Feb 05 2017,0.354,"61Feb 06 2017,0.35,"49Feb 07 2017,0.33,"55Feb 08 2017,0.342,"44Feb 09 2017,0.335,"59Feb 10 2017,0.347,"59Feb 11 2017,0.354,"68Feb 12 2017,0.323,"60Feb 13 2017,0.322,"63Feb 14 2017,0.347,"52Feb 15 2017,0.345,"37Feb 16 2017,0.355,"65Feb 17 2017,0.349,"40Feb 18 2017,0.353,"109Feb 19 2017,0.371,"43Feb 20 2017,0.349,"82Feb 21 2017,0.323,"78Feb 22 2017,0.319,"47Feb 23 2017,0.334,"45Feb 24 2017,0.343,"76Feb 25 2017,0.325,"84Feb 26 2017,0.324,"53Feb 27 2017,0.306,"84Feb 28 2017,0.313,"57Mar 01 2017,0.312,"63Mar 02 2017,0.312,"74Mar 03 2017,0.321,"77Mar 04 2017,0.329,"71Mar 05 2017,0.331,"65Mar 06 2017,0.319,"49Mar 07 2017,0.322,"56Mar 08 2017,0.321,"97Mar 09 2017,0.323,"77Mar 10 2017,0.33,"92Mar 11 2017,0.35,"58Mar 12 2017,0.335,"61Mar 13 2017,0.341,"61Mar 14 2017,0.343,"52Mar 15 2017,0.339,"41Mar 16 2017,0.339,"75Mar 17 2017,0.346,"74Mar 18 2017,0.36,"84Mar 19 2017,0.351,"90Mar 20 2017,0.366,"63Mar 21 2017,0.38,"56Mar 22 2017,0.374,"52Mar 23 2017,0.362,"64Mar 24 2017,0.352,"125Mar 25 2017,0.372,"82Mar 26 2017,0.371,"71Mar 27 2017,0.39,"60Mar 28 2017,0.366,"55Mar 29 2017,0.365,"62Mar 30 2017,0.364,"48Mar 31 2017,0.363,"75Apr 01 2017,0.384,"97Apr 02 2017,0.387,"49Apr 03 2017,0.375,"67Apr 04 2017,0.363,"66Apr 05 2017,0.369,"64Apr 06 2017,0.376,"49Apr 07 2017,0.37,"53Apr 08 2017,0.374,"102Apr 09 2017,0.374,"66Apr 10 2017,0.382,"63Apr 11 2017,0.374,"63Apr 12 2017,0.373,"38Apr 13 2017,0.374,"34Apr 14 2017,0.378,"63Apr 15 2017,0.381,"74Apr 16 2017,0.389,"92Apr 17 2017,0.378,"62Apr 18 2017,0.398,"63Apr 19 2017,0.406,"56Apr 20 2017,0.402,"56Apr 21 2017,0.399,"70Apr 22 2017,0.405,"70Apr 23 2017,0.399,"49Apr 24 2017,0.398,"46Apr 25 2017,0.403,"45Apr 26 2017,0.397,"40Apr 27 2017,0.403,"52Apr 28 2017,0.415,"80Apr 29 2017,0.4,"105Apr 30 2017,0.409,"86May 01 2017,0.416,"82May 02 2017,0.407,"61May 03 2017,0.404,"63May 04 2017,0.405,"103May 05 2017,0.404,"73May 06 2017,0.405,"80May 07 2017,0.406,"68May 08 2017,0.405,"58May 09 2017,0.412,"46May 10 2017,0.41,"46May 11 2017,0.409,"59May 12 2017,0.409,"62May 13 2017,0.416,"95May 14 2017,0.427,"38May 15 2017,0.415,"56May 16 2017,0.411,"50May 17 2017,0.432,"42May 18 2017,0.433,"44May 19 2017,0.434,"38May 20 2017,0.436,"49May 21 2017,0.422,"48May 22 2017,0.415,"61May 23 2017,0.418,"48May 24 2017,0.35,"104May 25 2017,0.393,"67May 26 2017,0.419,"58May 27 2017,0.438,"68May 28 2017,0.439,"55May 29 2017,0.443,"46May 30 2017,0.428,"60May 31 2017,0.434,"61Jun 01 2017,0.422,"41Jun 02 2017,0.424,"63Jun 03 2017,0.424,"83Jun 04 2017,0.417,"64Jun 05 2017,0.43,"41Jun 06 2017,0.433,"41Jun 07 2017,0.415,"50Jun 08 2017,0.408,"57Jun 09 2017,0.428,"43Jun 10 2017,0.425,"31Jun 11 2017,0.425,"59Jun 12 2017,0.417,"47Jun 13 2017,0.418,"50Jun 14 2017,0.419,"32Jun 15 2017,0.409,"52Jun 16 2017,0.404,"51Jun 17 2017,0.424,"49Jun 18 2017,0.41,"60Jun 19 2017,0.41,"48Jun 20 2017,0.404,"44Jun 21 2017,0.398,"38Jun 22 2017,0.382,"65Jun 23 2017,0.343,"64Jun 24 2017,0.351,"39Jun 25 2017,0.368,"60Jun 26 2017,0.377,"67Jun 27 2017,0.399,"43Jun 28 2017,0.378,"57Jun 29 2017,0.382,"90Jun 30 2017,0.408,"55Jul 01 2017,0.402,"37Jul 02 2017,0.39,"49Jul 03 2017,0.379,"86Jul 04 2017,0.385,"69Jul 05 2017,0.408,"46Jul 06 2017,0.416,"29Jul 07 2017,0.407,"41Jul 08 2017,0.38,"47Jul 09 2017,0.38,"42Jul 10 2017,0.352,"36Jul 11 2017,0.364,"41Jul 12 2017,0.37,"30Jul 13 2017,0.372,"30Jul 14 2017,0.367,"45Jul 15 2017,0.374,"30Jul 16 2017,0.355,"27Jul 17 2017,0.361,"33Jul 18 2017,0.366,"39Jul 19 2017,0.36,"38Jul 20 2017,0.371,"31Jul 21 2017,0.362,"41Jul 22 2017,0.4,"37Jul 23 2017,0.343,"31Jul 24 2017,0.327,"42Jul 25 2017,0.334,"32Jul 26 2017,0.357,"19Jul 27 2017,0.333,"29Jul 28 2017,0.334,"42Jul 29 2017,0.332,"37Jul 30 2017,0.38,"26Jul 31 2017,0.378,"19Aug 01 2017,0.378,"20Aug 02 2017,0.386,"45Aug 03 2017,0.37,"32Aug 04 2017,0.375,"32Aug 05 2017,0.375,"36Aug 06 2017,0.366,"21Aug 07 2017,0.342,"36Aug 08 2017,0.346,"38Aug 09 2017,0.343,"40Aug 10 2017,0.34,"34Aug 11 2017,0.341,"37Aug 12 2017,0.339,"32Aug 13 2017,0.332,"25Aug 14 2017,0.336,"37Aug 15 2017,0.332,"49Aug 16 2017,0.336,"20Aug 17 2017,0.337,"25Aug 18 2017,0.336,"42Aug 19 2017,0.348,"33Aug 20 2017,0.354,"46Aug 21 2017,0.349,"40Aug 22 2017,0.351,"42Aug 23 2017,0.357,"17Aug 24 2017,0.355,"41Aug 25 2017,0.357,"23Aug 26 2017,0.364,"30Aug 27 2017,0.361,"27Aug 28 2017,0.347,"39Aug 29 2017,0.375,"31Aug 30 2017,0.353,"28Aug 31 2017,0.385,"37Sep 01 2017,0.389,"44Sep 02 2017,0.385,"35Sep 03 2017,0.347,"37Sep 04 2017,0.366,"33Sep 05 2017,0.373,"30Sep 06 2017,0.38,"40Sep 07 2017,0.376,"26Sep 08 2017,0.389,"31Sep 09 2017,0.383,"49Sep 10 2017,0.381,"37Sep 11 2017,0.356,"28Sep 12 2017,0.351,"35Sep 13 2017,0.356,"21Sep 14 2017,0.345,"26Sep 15 2017,0.373,"36Sep 16 2017,0.4,"41Sep 17 2017,0.421,"42Sep 18 2017,0.412,"37Sep 19 2017,0.42,"35Sep 20 2017,0.413,"25Sep 21 2017,0.402,"21Sep 22 2017,0.394,"36Sep 23 2017,0.388,"31Sep 24 2017,0.382,"36Sep 25 2017,0.382,"28Sep 26 2017,0.407,"23Sep 27 2017,0.366,"31Sep 28 2017,0.389,"27Sep 29 2017,0.401,"25Sep 30 2017,0.384,"36Oct 01 2017,0.394,"40Oct 02 2017,0.393,"32Oct 03 2017,0.388,"26Oct 04 2017,0.394,"33Oct 05 2017,0.397,"35Oct 06 2017,0.42,"42Oct 07 2017,0.418,"37Oct 08 2017,0.399,"28Oct 09 2017,0.417,"25Oct 10 2017,0.407,"26Oct 11 2017,0.433,"20Oct 12 2017,0.413,"22Oct 13 2017,0.42,"23Oct 14 2017,0.384,"36Oct 15 2017,0.397,"34Oct 16 2017,0.393,"25Oct 17 2017,0.404,"31Oct 18 2017,0.432,"19Oct 19 2017,0.429,"23Oct 20 2017,0.419,"49Oct 21 2017,0.405,"25Oct 22 2017,0.404,"32Oct 23 2017,0.427,"40Oct 24 2017,0.432,"28Oct 25 2017,0.412,"20Oct 26 2017,0.426,"26Oct 27 2017,0.39,"38Oct 28 2017,0.409,"34Oct 29 2017,0.386,"14Oct 30 2017,0.402,"28Oct 31 2017,0.4,"33Nov 01 2017,0.38,"23Nov 02 2017,0.388,"28Nov 03 2017,0.444,"27Nov 04 2017,0.399,"31Nov 05 2017,0.379,"31Nov 06 2017,0.382,"19Nov 07 2017,0.399,"24Nov 08 2017,0.429,"18Nov 09 2017,0.462,"30Nov 10 2017,0.408,"21Nov 11 2017,0.43,"28Nov 12 2017,0.412,"26Nov 13 2017,0.432,"18Nov 14 2017,0.427,"16Nov 15 2017,0.406,"13Nov 16 2017,0.411,"22Nov 17 2017,0.389,"14Nov 18 2017,0.423,"26Nov 19 2017,0.432,"20Nov 20 2017,0.415,"17Nov 21 2017,0.444,"15Nov 22 2017,0.43,"17Nov 23 2017,0.367,"23Nov 24 2017,0.358,"20Nov 25 2017,0.368,"29Nov 26 2017,0.347,"37Nov 27 2017,0.346,"24Nov 28 2017,0.361,"34Nov 29 2017,0.421,"26Nov 30 2017,0.448,"18Dec 01 2017,0.423,"14Dec 02 2017,0.426,"22Dec 03 2017,0.408,"19Dec 04 2017,0.432,"25Dec 05 2017,0.442,"18Dec 06 2017,0.438,"16Dec 07 2017,0.431,"23Dec 08 2017,0.44,"25Dec 09 2017,0.453,"15Dec 10 2017,0.461,"26Dec 11 2017,0.432,"18Dec 12 2017,0.427,"14Dec 13 2017,0.42,"10Dec 14 2017,0.426,"10Dec 15 2017,0.451,"22Dec 16 2017,0.427,"10Dec 17 2017,0.447,"21Dec 18 2017,0.431,"8Dec 19 2017,0.423,"22Dec 20 2017,0.425,"12Dec 21 2017,0.446,"23Dec 22 2017,0.423,"36Dec 23 2017,0.409,"24Dec 24 2017,0.41,"23Dec 25 2017,0.426,"21Dec 26 2017,0.416,"25Dec 27 2017,0.418,"29Dec 28 2017,0.405,"16Dec 29 2017,0.42,"30Dec 30 2017,0.432,"18Dec 31 2017,0.412,"26Jan 01 2018,0.427,"29Jan 02 2018,0.408,"23Jan 03 2018,0.406,"18Jan 04 2018,0.428,"31Jan 05 2018,0.401,"33Jan 06 2018,0.399,"25Jan 07 2018,0.416,"19Jan 08 2018,0.436,"18Jan 09 2018,0.46,"15Jan 10 2018,0.458,"23Jan 11 2018,0.403,"14Jan 12 2018,0.421,"20Jan 13 2018,0.415,"27Jan 14 2018,0.466,"26Jan 15 2018,0.444,"25Jan 16 2018,0.487,"24Jan 17 2018,0.43,"11Jan 18 2018,0.418,"10Jan 19 2018,0.37,"10Jan 20 2018,0.414,"24Jan 21 2018,0.413,"8Jan 22 2018,0.379,"18Jan 23 2018,0.406,"11Jan 24 2018,0.416,"8Jan 25 2018,0.433,"10Jan 26 2018,0.436,"9Jan 27 2018,0.37,"14Jan 28 2018,0.361,"21Jan 29 2018,0.339,"14Jan 30 2018,0.353,"20Jan 31 2018,0.376,"7Feb 01 2018,0.38,"11Feb 02 2018,0.372,"13Feb 03 2018,0.376,"19Feb 04 2018,0.367,"13Feb 05 2018,0.377,"12Feb 06 2018,0.383,"10Feb 07 2018,0.386,"6Feb 08 2018,0.378,"12Feb 09 2018,0.371,"11Feb 10 2018,0.364,"13Feb 11 2018,0.363,"16Feb 12 2018,0.39,"13Feb 13 2018,0.356,"10Feb 14 2018,0.35,"13Feb 15 2018,0.328,"7Feb 16 2018,0.333,"11Feb 17 2018,0.332,"21Feb 18 2018,0.334,"18Feb 19 2018,0.349,"12Feb 20 2018,0.372,"23Feb 21 2018,0.365,"11Feb 22 2018,0.333,"9Feb 23 2018,0.329,"14Feb 24 2018,0.346,"22Feb 25 2018,0.353,"9Feb 26 2018,0.32,"14Feb 27 2018,0.376,"15Feb 28 2018,0.368,"6Mar 01 2018,0.358,"16Mar 02 2018,0.358,"19Mar 03 2018,0.365,"13Mar 04 2018,0.371,"15Mar 05 2018,0.371,"6Mar 06 2018,0.351,"17Mar 07 2018,0.369,"12Mar 08 2018,0.352,"11Mar 09 2018,0.324,"12Mar 10 2018,0.337,"19Mar 11 2018,0.36,"14Mar 12 2018,0.369,"8Mar 13 2018,0.384,"5Mar 14 2018,0.359,"8Mar 15 2018,0.369,"11Mar 16 2018,0.366,"16Mar 17 2018,0.37,"14Mar 18 2018,0.374,"11Mar 19 2018,0.375,"14Mar 20 2018,0.38,"8Mar 21 2018,0.413,"37Mar 22 2018,0.472,"39Mar 23 2018,0.488,"8Mar 24 2018,0.418,"22Mar 25 2018,0.458,"16Mar 26 2018,0.433,"8Mar 27 2018,0.406,"16Mar 28 2018,0.409,"14Mar 29 2018,0.392,"15Mar 30 2018,0.344,"21Mar 31 2018,0.328,"14Apr 01 2018,0.336,"19Apr 02 2018,0.322,"13Apr 03 2018,0.367,"21Apr 04 2018,0.406,"17Apr 05 2018,0.471,"5Apr 06 2018,0.437,"8Apr 07 2018,0.457,"17Apr 08 2018,0.484,"10Apr 09 2018,0.458,"23Apr 10 2018,0.432,"17Apr 11 2018,0.476,"13Apr 12 2018,0.53,"15Apr 13 2018,0.518,"8Apr 14 2018,0.495,"10Apr 15 2018,0.509,"11Apr 16 2018,0.467,"10Apr 17 2018,0.427,"6Apr 18 2018,0.442,"10Apr 19 2018,0.457,"14Apr 20 2018,0.433,"8Apr 21 2018,0.436,"13Apr 22 2018,0.439,"78Apr 23 2018,0.414,"11Apr 24 2018,0.384,"5Apr 25 2018,0.402,"5Apr 26 2018,0.418,"13Apr 27 2018,0.408,"14Apr 28 2018,0.398,"16Apr 29 2018,0.386,"19Apr 30 2018,0.372,"10May 01 2018,0.4,"15May 02 2018,0.398,"20May 03 2018,0.418,"5May 04 2018,0.419,"8May 05 2018,0.438,"13May 06 2018,0.42,"7May 07 2018,0.408,"12May 08 2018,0.351,"20May 09 2018,0.342,"10May 10 2018,0.362,"23May 11 2018,0.385,"18May 12 2018,0.409,"16May 13 2018,0.435,"12May 14 2018,0.367,"5May 15 2018,0.392,"10May 16 2018,0.426,"8May 17 2018,0.409,"5May 18 2018,0.381,"5May 19 2018,0.363,"13May 20 2018,0.368,"14May 21 2018,0.378,"9May 22 2018,0.364,"3May 23 2018,0.406,"6May 24 2018,0.363,"9May 25 2018,0.381,"8May 26 2018,0.394,"14May 27 2018,0.391,"11May 28 2018,0.398,"12May 29 2018,0.371,"8May 30 2018,0.428,"10May 31 2018,0.428,"5Jun 01 2018,0.414,"5Jun 02 2018,0.442,"11Jun 03 2018,0.355,"5Jun 04 2018,0.415,"17Jun 05 2018,0.417,"4Jun 06 2018,0.432,"16Jun 07 2018,0.483,"9Jun 08 2018,0.466,"5Jun 09 2018,0.333,"5Jun 10 2018,0.408,"7Jun 11 2018,0.389,"16Jun 12 2018,0.389,"8Jun 13 2018,0.352,"9Jun 14 2018,0.369,"8Jun 15 2018,0.38,"17Jun 16 2018,0.373,"6Jun 17 2018,0.349,"10Jun 18 2018,0.36,"22Jun 19 2018,0.327,"4Jun 20 2018,0.492,"145Jun 21 2018,0.682,"65Jun 22 2018,0.617,"32Jun 23 2018,0.494,"18Jun 24 2018,0.393,"26Jun 25 2018,0.388,"12Jun 26 2018,0.409,"14Jun 27 2018,0.378,"12Jun 28 2018,0.32,"7Jun 29 2018,0.333,"20Jun 30 2018,0.361,"7Jul 01 2018,0.382,"14Jul 02 2018,0.447,"11Jul 03 2018,0.354,"22Jul 04 2018,0.354,"16Jul 05 2018,0.368,"10Jul 06 2018,0.438,"9Jul 07 2018,0.476,"6Jul 08 2018,0.489,"10Jul 09 2018,0.501,"9Jul 10 2018,0.552,"12Jul 11 2018,0.502,"12Jul 12 2018,0.47,"6Jul 13 2018,0.495,"8Jul 14 2018,0.476,"8Jul 15 2018,0.482,"24Jul 16 2018,0.486,"6Jul 17 2018,0.478,"7Jul 18 2018,0.464,"9Jul 19 2018,0.496,"11Jul 20 2018,0.523,"7Jul 21 2018,0.51,"6Jul 22 2018,0.51,"14Jul 23 2018,0.463,"6Jul 24 2018,0.467,"5Jul 25 2018,0.472,"11Jul 26 2018,0.472,"9Jul 27 2018,0.457,"5Jul 28 2018,0.445,"11Jul 29 2018,0.452,"9Jul 30 2018,0.426,"10Jul 31 2018,0.452,"6Aug 01 2018,0.468,"9Aug 02 2018,0.466,"11Aug 03 2018,0.453,"15Aug 04 2018,0.431,"13Aug 05 2018,0.446,"7Aug 06 2018,0.421,"12Aug 07 2018,0.416,"13Aug 08 2018,0.412,"12Aug 09 2018,0.414,"13Aug 10 2018,0.413,"14Aug 11 2018,0.425,"14Aug 12 2018,0.432,"11Aug 13 2018,0.445,"5Aug 14 2018,0.453,"9Aug 15 2018,0.426,"6Aug 16 2018,0.435,"11Aug 17 2018,0.448,"12Aug 18 2018,0.446,"10Aug 19 2018,0.435,"14Aug 20 2018,0.433,"12Aug 21 2018,0.403,"13Aug 22 2018,0.417,"13Aug 23 2018,0.404,"6Aug 24 2018,0.455,"14Aug 25 2018,0.472,"4Aug 26 2018,0.468,"10Aug 27 2018,0.436,"7Aug 28 2018,0.453,"17Aug 29 2018,0.468,"9Aug 30 2018,0.449,"9Aug 31 2018,0.423,"9Sep 01 2018,0.437,"15Sep 02 2018,0.442,"9Sep 03 2018,0.399,"7Sep 04 2018,0.423,"14Sep 05 2018,0.425,"12Sep 06 2018,0.423,"9Sep 07 2018,0.428,"11Sep 08 2018,0.42,"19Sep 09 2018,0.443,"11Sep 10 2018,0.43,"9Sep 11 2018,0.432,"14Sep 12 2018,0.431,"8Sep 13 2018,0.453,"16Sep 14 2018,0.426,"9Sep 15 2018,0.441,"19Sep 16 2018,0.463,"13Sep 17 2018,0.46,"10Sep 18 2018,0.459,"13Sep 19 2018,0.467,"4Sep 20 2018,0.453,"7Sep 21 2018,0.451,"9Sep 22 2018,0.454,"18Sep 23 2018,0.38,"12Sep 24 2018,0.334,"16Sep 25 2018,0.362,"8Sep 26 2018,0.363,"6Sep 27 2018,0.352,"7Sep 28 2018,0.344,"29Sep 29 2018,0.433,"13Sep 30 2018,0.483,"11Oct 01 2018,0.444,"7Oct 02 2018,0.431,"4Oct 03 2018,0.448,"5Oct 04 2018,0.408,"9Oct 05 2018,0.395,"6Oct 06 2018,0.443,"12Oct 07 2018,0.429,"7Oct 08 2018,0.45,"7Oct 09 2018,0.441,"18Oct 10 2018,0.441,"11Oct 11 2018,0.465,"8Oct 12 2018,0.444,"9Oct 13 2018,0.444,"6Oct 14 2018,0.466,"11Oct 15 2018,0.461,"4Oct 16 2018,0.434,"6Oct 17 2018,0.442,"13Oct 18 2018,0.435,"8Oct 19 2018,0.453,"7Oct 20 2018,0.458,"13Oct 21 2018,0.447,"14Oct 22 2018,0.439,"5Oct 23 2018,0.441,"7Oct 24 2018,0.423,"17Oct 25 2018,0.432,"4Oct 26 2018,0.464,"11Oct 27 2018,0.444,"13Oct 28 2018,0.457,"4Oct 29 2018,0.446,"2Oct 30 2018,0.447,"3Oct 31 2018,0.411,"10Nov 01 2018,0.389,"4Nov 02 2018,0.414,"4Nov 03 2018,0.432,"9Nov 04 2018,0.431,"9Nov 05 2018,0.457,"8Nov 06 2018,0.453,"11Nov 07 2018,0.456,"7Nov 08 2018,0.429,"7Nov 09 2018,0.432,"12Nov 10 2018,0.447,"5Nov 11 2018,0.463,"14Nov 12 2018,0.444,"2Nov 13 2018,0.425,"5Nov 14 2018,0.42,"5Nov 15 2018,0.381,"5Nov 16 2018,0.41,"8Nov 17 2018,0.418,"5Nov 18 2018,0.38,"10Nov 19 2018,0.423,"10Nov 20 2018,0.429,"7Nov 21 2018,0.446,"3Nov 22 2018,0.368,"3Nov 23 2018,0.428,"21Nov 24 2018,0.39,"5Nov 25 2018,0.427,"9Nov 26 2018,0.401,"8Nov 27 2018,0.412,"15Nov 28 2018,0.419,"3Nov 29 2018,0.426,"5Nov 30 2018,0.42,"11Dec 01 2018,0.404,"20Dec 02 2018,0.431,"11Dec 03 2018,0.449,"5Dec 04 2018,0.459,"9Dec 05 2018,0.444,"6Dec 06 2018,0.403,"9Dec 07 2018,0.421,"11Dec 08 2018,0.403,"8Dec 09 2018,0.392,"17Dec 10 2018,0.407,"8Dec 11 2018,0.4,"7Dec 12 2018,0.424,"12Dec 13 2018,0.436,"7Dec 14 2018,0.42,"11Dec 15 2018,0.41,"7Dec 16 2018,0.414,"12Dec 17 2018,0.413,"13Dec 18 2018,0.404,"6Dec 19 2018,0.431,"14Dec 20 2018,0.399,"10Dec 21 2018,0.401,"16Dec 22 2018,0.371,"13Dec 23 2018,0.401,"13Dec 24 2018,0.393,"4Dec 25 2018,0.359,"16Dec 26 2018,0.397,"18Dec 27 2018,0.399,"11Dec 28 2018,0.409,"11Dec 29 2018,0.433,"12Dec 30 2018,0.407,"17Dec 31 2018,0.367,"11Jan 01 2019,0.441,"4Jan 02 2019,0.43,"23Jan 03 2019,0.429,"11Jan 04 2019,0.449,"7Jan 05 2019,0.449,"12Jan 06 2019,0.465,"14Jan 07 2019,0.464,"9Jan 08 2019,0.485,"16Jan 09 2019,0.47,"9Jan 10 2019,0.464,"9Jan 11 2019,0.508,"14Jan 12 2019,0.525,"14Jan 13 2019,0.531,"14Jan 14 2019,0.52,"5Jan 15 2019,0.513,"1Jan 16 2019,0.491,"10Jan 17 2019,0.489,"5Jan 18 2019,0.517,"6Jan 19 2019,0.519,"10Jan 20 2019,0.472,"7Jan 21 2019,0.485,"9Jan 22 2019,0.519,"13Jan 23 2019,0.558,"10Jan 24 2019,0.524,"5Jan 25 2019,0.561,"8Jan 26 2019,0.523,"7Jan 27 2019,0.527,"13Jan 28 2019,0.546,"6Jan 29 2019,0.559,"26Jan 30 2019,0.573,"5Jan 31 2019,0.55,"4Feb 01 2019,0.585,"15Feb 02 2019,0.58,"10Feb 03 2019,0.553,"7Feb 04 2019,0.548,"5Feb 05 2019,0.527,"5Feb 06 2019,0.554,"10Feb 07 2019,0.514,"7Feb 08 2019,0.506,"8Feb 09 2019,0.463,"14Feb 10 2019,0.435,"7Feb 11 2019,0.415,"9Feb 12 2019,0.435,"13Feb 13 2019,0.426,"8Feb 14 2019,0.471,"7Feb 15 2019,0.488,"7Feb 16 2019,0.488,"12Feb 17 2019,0.488,"10Feb 18 2019,0.508,"7Feb 19 2019,0.535,"3Feb 20 2019,0.565,"9Feb 21 2019,0.598,"7Feb 22 2019,0.579,"5Feb 23 2019,0.588,"9Feb 24 2019,0.6,"8Feb 25 2019,0.607,"13Feb 26 2019,0.586,"5Feb 27 2019,0.574,"3Feb 28 2019,0.603,"8Mar 01 2019,0.586,"32Mar 02 2019,0.635,"36Mar 03 2019,0.547,"9Mar 04 2019,0.552,"12Mar 05 2019,0.503,"7Mar 06 2019,0.483,"2Mar 07 2019,0.52,"10Mar 08 2019,0.52,"8Mar 09 2019,0.528,"8Mar 10 2019,0.504,"5Mar 11 2019,0.491,"4Mar 12 2019,0.533,"5Mar 13 2019,0.444,"3Mar 14 2019,0.508,"5Mar 15 2019,0.527,"11Mar 16 2019,0.547,"8Mar 17 2019,0.54,"10Mar 18 2019,0.54,"11Mar 19 2019,0.495,"13Mar 20 2019,0.505,"10Mar 21 2019,0.508,"21Mar 22 2019,0.545,"8Mar 23 2019,0.505,"20Mar 24 2019,0.523,"11Mar 25 2019,0.537,"12Mar 26 2019,0.492,"32Mar 27 2019,0.541,"9Mar 28 2019,0.516,"36Mar 29 2019,0.516,"14Mar 30 2019,0.535,"17Mar 31 2019,0.52,"10Apr 01 2019,0.528,"90Apr 02 2019,0.58,"28Apr 03 2019,0.645,"6Apr 04 2019,0.642,"14Apr 05 2019,0.639,"6Apr 06 2019,0.641,"6Apr 07 2019,0.63,"5Apr 08 2019,0.66,"8Apr 09 2019,0.627,"7Apr 10 2019,0.627,"11Apr 11 2019,0.647,"6Apr 12 2019,0.63,"16Apr 13 2019,0.654,"22Apr 14 2019,0.664,"6Apr 15 2019,0.704,"12Apr 16 2019,0.694,"5Apr 17 2019,0.653,"6Apr 18 2019,0.716,"6Apr 19 2019,0.715,"16Apr 20 2019,0.729,"14Apr 21 2019,0.725,"10Apr 22 2019,0.775,"12Apr 23 2019,0.867,"4Apr 24 2019,0.878,"4Apr 25 2019,0.856,"6Apr 26 2019,0.819,"3Apr 27 2019,0.888,"6Apr 28 2019,0.785,"9Apr 29 2019,0.674,"19Apr 30 2019,0.666,"8May 01 2019,0.698,"7May 02 2019,0.66,"6May 03 2019,0.637,"13May 04 2019,0.673,"10May 05 2019,0.76,"7May 06 2019,0.728,"5May 07 2019,0.726,"12May 08 2019,0.68,"9May 09 2019,0.685,"3May 10 2019,0.709,"13May 11 2019,0.653,"6May 12 2019,0.724,"5May 13 2019,0.685,"1May 14 2019,0.666,"4May 15 2019,0.705,"10May 16 2019,0.661,"2May 17 2019,0.652,"3May 18 2019,0.665,"14May 19 2019,0.669,"10May 20 2019,0.661,"6May 21 2019,0.681,"9May 22 2019,0.67,"7May 23 2019,0.673,"9May 24 2019,0.722,"14May 25 2019,0.826,"14May 26 2019,0.798,"4May 27 2019,0.748,"3May 28 2019,0.784,"7May 29 2019,0.784,"2May 30 2019,0.81,"12May 31 2019,0.782,"2Jun 01 2019,0.81,"9Jun 02 2019,0.779,"14Jun 03 2019,0.805,"11Jun 04 2019,0.786,"10Jun 05 2019,0.823,"8Jun 06 2019,0.82,"5Jun 07 2019,0.814,"19Jun 08 2019,0.876,"28Jun 09 2019,0.975,"18Jun 10 2019,0.989,"3Jun 11 2019,0.937,"8Jun 12 2019,0.873,"22Jun 13 2019,1.001,"15Jun 14 2019,1.012,"39Jun 15 2019,1.043,"20Jun 16 2019,0.922,"1Jun 17 2019,0.914,"6Jun 18 2019,0.862,"8Jun 19 2019,0.95,"9Jun 20 2019,0.913,"7Jun 21 2019,0.974,"14Jun 22 2019,0.979,"6Jun 23 2019,1.015,"5Jun 24 2019,0.991,"5Jun 25 2019,0.959,"9Jun 26 2019,0.987,"11Jun 27 2019,0.965,"8Jun 28 2019,0.96,"5Jun 29 2019,0.951,"6Jun 30 2019,0.992,"10Jul 01 2019,0.963,"7Jul 02 2019,0.975,"10Jul 03 2019,0.953,"10Jul 04 2019,0.958,"6Jul 05 2019,0.963,"16Jul 06 2019,0.965,"8Jul 07 2019,0.973,"38Jul 08 2019,0.949,"28Jul 09 2019,0.965,"8Jul 10 2019,1.025,"25Jul 11 2019,1.057,"4Jul 12 2019,1.057,"1Jul 13 2019,1.03,"7Jul 14 2019,1.043,"7Jul 15 2019,1.029,"6Jul 16 2019,1.046,"3Jul 17 2019,1.081,"13Jul 18 2019,1.052,"12Jul 19 2019,1.079,"3Jul 20 2019,1.076,"5Jul 21 2019,1.062,"3Jul 22 2019,0.999,"3Jul 23 2019,1.053,"4Jul 24 2019,1.065,"4Jul 25 2019,1.067,"5Jul 26 2019,0.97,"3Jul 27 2019,1.121,"16Jul 28 2019,1.07,"7Jul 29 2019,1.073,"12Jul 30 2019,1.041,"8Jul 31 2019,1.106,"16Aug 01 2019,1.158,"22Aug 02 2019,1.213,"6Aug 03 2019,1.188,"15Aug 04 2019,1.297,"9Aug 05 2019,1.32,"7Aug 06 2019,1.321,"4Aug 07 2019,1.3,"5Aug 08 2019,1.246,"3Aug 09 2019,1.245,"17Aug 10 2019,1.276,"4Aug 11 2019,1.22,"12Aug 12 2019,1.255,"7Aug 13 2019,1.253,"3Aug 14 2019,1.165,"8Aug 15 2019,1.167,"10Aug 16 2019,1.055,"6Aug 17 2019,0.998,"7Aug 18 2019,1.09,"6Aug 19 2019,1.074,"7Aug 20 2019,0.89,"3Aug 21 2019,1.083,"2Aug 22 2019,1.065,"7Aug 23 2019,1.061,"7Aug 24 2019,0.997,"8Aug 25 2019,1.018,"7Aug 26 2019,1.07,"9Aug 27 2019,1.076,"8Aug 28 2019,1.079,"7Aug 29 2019,1.079,"10Aug 30 2019,1.109,"4Aug 31 2019,1.062,"10Sep 01 2019,1.108,"17Sep 02 2019,1.105,"3Sep 03 2019,1.089,"6Sep 04 2019,1.073,"2Sep 05 2019,1.065,"5Sep 06 2019,1.144,"10Sep 07 2019,1.046,"7Sep 08 2019,1.068,"12Sep 09 2019,1.087,"6Sep 10 2019,1.06,"6Sep 11 2019,1.033,"6Sep 12 2019,1.052,"3Sep 13 2019,1.037,"5Sep 14 2019,1.101,"7Sep 15 2019,1.068,"8Sep 16 2019,1.089,"8Sep 17 2019,1.076,"2Sep 18 2019,1.073,"28Sep 20 2019,1.054,"10Sep 21 2019,1.027,"5Sep 22 2019,1.146,"7Sep 23 2019,1.145,"9Sep 24 2019,1.131,"23Sep 25 2019,1.142,"4Sep 26 2019,1.192,"10Sep 27 2019,1.135,"10Sep 28 2019,1.16,"8Sep 29 2019,1.221,"7Sep 30 2019,1.266,"14Oct 01 2019,1.239,"18Oct 02 2019,1.29,"5Oct 03 2019,1.178,"8Oct 04 2019,1.21,"6Oct 05 2019,1.206,"9Oct 06 2019,1.27,"6Oct 07 2019,1.292,"15Oct 08 2019,1.29,"11Oct 09 2019,1.361,"15Oct 10 2019,1.382,"11Oct 11 2019,1.355,"22Oct 12 2019,1.42,"2Oct 13 2019,1.356,"10Oct 14 2019,1.429,"7Oct 15 2019,1.472,"4Oct 17 2019,1.413,"5Oct 18 2019,1.388,"5Oct 19 2019,1.399,"3Oct 20 2019,1.399,"19Oct 21 2019,1.331,"3Oct 22 2019,1.353,"6Oct 23 2019,1.26,"3Oct 24 2019,1.217,"4Oct 25 2019,1.159,"4Oct 26 2019,1.044,"7Oct 27 2019,1.053,"9Oct 28 2019,1.053,"4Oct 29 2019,1.054,"6Oct 30 2019,0.966,"1Oct 31 2019,0.954,"6Nov 01 2019,0.972,"12Nov 02 2019,0.969,"10Nov 03 2019,1,"5Nov 04 2019,1.114,"20Nov 05 2019,1.052,"4Nov 06 2019,1.104,"2Nov 07 2019,1.167,"5Nov 08 2019,1.085,"5Nov 09 2019,1.111,"3Nov 10 2019,1.06,"5Nov 11 2019,1.047,"17Nov 12 2019,1.125,"2Nov 13 2019,1.076,"3Nov 14 2019,1.035,"6Nov 15 2019,1.095,"3Nov 16 2019,1.076,"8Nov 17 2019,1.083,"9Nov 18 2019,1.065,"9Nov 19 2019,1.003,"13Nov 20 2019,0.825,"7Nov 21 2019,0.862,"6Nov 22 2019,0.881,"3Nov 23 2019,0.854,"8Nov 24 2019,0.841,"6Nov 25 2019,0.851,"3Nov 26 2019,0.865,"13Nov 27 2019,0.807,"5Nov 28 2019,0.845,"7Nov 29 2019,0.938,"25Nov 30 2019,0.954,"8Dec 01 2019,0.888,"9Dec 02 2019,0.886,"4Dec 03 2019,0.846,"5Dec 04 2019,0.827,"3Dec 05 2019,0.899,"7Dec 06 2019,0.835,"10Dec 07 2019,0.899,"11Dec 08 2019,0.927,"17Dec 09 2019,0.943,"11Dec 10 2019,0.947,"3Dec 11 2019,0.907,"7Dec 12 2019,0.975,"25Dec 13 2019,1.018,"8Dec 14 2019,0.943,"3Dec 15 2019,0.945,"5Dec 16 2019,1.005,"24Dec 17 2019,1.006,"2Dec 18 2019,0.929,"6Dec 19 2019,0.946,"3Dec 20 2019,0.794,"5Dec 21 2019,0.942,"8Dec 22 2019,0.967,"10Dec 23 2019,0.96,"18Dec 24 2019,1.054,"17Dec 25 2019,1.073,"4Dec 26 2019,1.075,"8Dec 27 2019,1.042,"6Dec 28 2019,1.076,"5Dec 29 2019,0.978,"10Dec 30 2019,0.971,"7Dec 31 2019,1.017,"10Jan 01 2020,1.055,"18Jan 02 2020,1.078,"7Jan 03 2020,1.12,"15Jan 04 2020,1.165,"19Jan 05 2020,1.245,"16Jan 06 2020,1.279,"17Jan 07 2020,1.416,"31Jan 08 2020,1.544,"17Jan 09 2020,1.374,"16Jan 10 2020,1.564,"10Jan 11 2020,1.6,"10Jan 12 2020,1.445,"12Jan 13 2020,1.581,"8Jan 14 2020,1.265,"4Jan 15 2020,1.464,"10Jan 16 2020,1.472,"4Jan 17 2020,1.433,"8Jan 18 2020,1.421,"5Jan 19 2020,1.434,"6Jan 20 2020,1.433,"8Jan 21 2020,1.378,"9Jan 22 2020,1.382,"8Jan 23 2020,1.39,"15Jan 24 2020,1.345,"14Jan 25 2020,1.391,"6Jan 26 2020,1.446,"7Jan 27 2020,1.436,"12Jan 28 2020,1.363,"8Jan 29 2020,1.426,"3Jan 30 2020,1.419,"16Jan 31 2020,1.515,"7Feb 01 2020,1.564,"29Feb 02 2020,1.506,"10Feb 03 2020,1.607,"6Feb 04 2020,1.522,"7Feb 05 2020,1.711,"23Feb 06 2020,1.925,"10Feb 07 2020,1.664,"5Feb 08 2020,1.893,"6Feb 09 2020,1.773,"11Feb 10 2020,1.96,"5Feb 11 2020,1.897,"5Feb 12 2020,1.704,"4Feb 13 2020,1.674,"2Feb 14 2020,1.591,"7Feb 15 2020,1.575,"3Feb 16 2020,1.658,"7Feb 17 2020,1.614,"13Feb 18 2020,1.56,"7Feb 19 2020,1.498,"7Feb 20 2020,1.55,"1Feb 21 2020,1.589,"15Feb 22 2020,1.51,"6Feb 23 2020,1.512,"8Feb 24 2020,1.511,"12Feb 25 2020,1.373,"10Feb 26 2020,1.312,"14Feb 27 2020,1.335,"11Feb 28 2020,1.231,"20Feb 29 2020,1.306,"7Mar 01 2020,1.268,"14Mar 02 2020,1.349,"22Mar 03 2020,1.333,"11Mar 04 2020,1.366,"18Mar 05 2020,1.415,"8Mar 06 2020,1.41,"8Mar 07 2020,1.365,"8Mar 08 2020,1.426,"11Mar 09 2020,1.377,"2Mar 10 2020,1.317,"3Mar 11 2020,1.305,"10Mar 12 2020,1.293,"8Mar 13 2020,1.266,"3Mar 14 2020,1.252,"12Mar 15 2020,1.234,"9Mar 16 2020,1.221,"3Mar 17 2020,1.198,"18Mar 18 2020,1.288,"9Mar 19 2020,1.156,"6Mar 20 2020,1.177,"3Mar 21 2020,1.135,"3Mar 22 2020,1.101,"14Mar 23 2020,1.058,"15Mar 24 2020,1.136,"2Mar 25 2020,1.089,"6Mar 26 2020,1.117,"11Mar 27 2020,1.072,"11Mar 28 2020,0.995,"9Mar 29 2020,1.038,"10Mar 30 2020,1.054,"10Mar 31 2020,1.017,"13Apr 01 2020,1.07,"11Apr 02 2020,1.126,"4Apr 03 2020,1.108,"9Apr 04 2020,1.107,"15Apr 05 2020,1.137,"16Apr 06 2020,1.08,"8Apr 07 2020,1.165,"19Apr 08 2020,1.213,"15Apr 09 2020,1.143,"13Apr 10 2020,1.13,"9Apr 11 2020,1.064,"19Apr 12 2020,1.151,"24Apr 13 2020,1.136,"12Apr 14 2020,1.152,"14Apr 15 2020,1.149,"17Apr 16 2020,1.169,"17Apr 17 2020,1.206,"7Apr 18 2020,1.201,"13Apr 19 2020,1.168,"11Apr 20 2020,1.176,"7Apr 21 2020,1.167,"12Apr 22 2020,1.12,"8Apr 23 2020,1.166,"10Apr 24 2020,1.149,"7Apr 25 2020,1.126,"14Apr 26 2020,1.034,"10Apr 27 2020,1.132,"14Apr 28 2020,1.089,"7Apr 29 2020,1.073,"12Apr 30 2020,1.044,"18May 01 2020,1.022,"15May 02 2020,1.132,"14May 03 2020,1.105,"8May 04 2020,1.109,"7May 05 2020,1.162,"9May 06 2020,1.068,"8May 07 2020,1.175,"12May 08 2020,1.216,"13May 09 2020,1.235,"7May 10 2020,1.212,"12May 11 2020,1.145,"8May 12 2020,1.18,"5May 13 2020,1.207,"6May 14 2020,1.259,"10May 15 2020,1.338,"7May 16 2020,1.099,"6May 17 2020,1.212,"6May 18 2020,1.238,"4May 19 2020,1.234,"8May 20 2020,1.252,"20May 21 2020,1.256,"14May 22 2020,1.255,"7May 23 2020,1.309,"11May 24 2020,1.263,"12May 25 2020,1.302,"15May 26 2020,1.193,"6May 27 2020,1.12,"32May 28 2020,1.12,"8May 29 2020,1.189,"9May 30 2020,1.181,"9May 31 2020,1.071,"11Jun 01 2020,1.15,"8Jun 02 2020,1.125,"4Jun 03 2020,1.189,"3Jun 04 2020,1.223,"4Jun 05 2020,1.251,"17Jun 06 2020,1.269,"6Jun 07 2020,1.234,"5Jun 08 2020,1.218,"7Jun 09 2020,1.253,"5Jun 10 2020,1.196,"11Jun 11 2020,1.241,"1Jun 12 2020,1.208,"4Jun 13 2020,1.253,"14Jun 14 2020,1.176,"3Jun 15 2020,1.191,"6Jun 16 2020,1.266,"1Jun 17 2020,1.245,"7Jun 18 2020,1.23,"8Jun 19 2020,1.26,"7Jun 20 2020,1.28,"5Jun 21 2020,1.219,"7Jun 22 2020,1.236,"9Jun 23 2020,1.254,"6Jun 24 2020,1.305,"3Jun 25 2020,1.223,"8Jun 26 2020,1.222,"6Jun 27 2020,1.141,"17Jun 28 2020,1.198,"13Jun 29 2020,1.179,"2Jun 30 2020,1.066,"6Jul 01 2020,1.085,"5Jul 02 2020,1.064,"5Jul 03 2020,1.098,"8Jul 04 2020,1.162,"19Jul 05 2020,1.204,"11Jul 06 2020,1.264,"14Jul 07 2020,1.291,"28Jul 08 2020,1.367,"21Jul 09 2020,1.527,"3Jul 10 2020,1.565,"7Jul 11 2020,1.346,"10Jul 12 2020,1.42,"12Jul 13 2020,1.516,"11Jul 14 2020,1.434,"3Jul 15 2020,1.546,"4Jul 16 2020,1.655,"9Jul 17 2020,1.709,"2Jul 18 2020,1.473,"8Jul 19 2020,1.509,"9Jul 20 2020,1.647,"5Jul 21 2020,1.663,"4Jul 22 2020,1.605,"4Jul 23 2020,1.852,"37Jul 24 2020,2.267,"4Jul 25 2020,2.844,"40Jul 26 2020,3.261,"27Jul 27 2020,3.479,"6Jul 28 2020,3.746,"6Jul 29 2020,3.173,"5Jul 30 2020,2.819,"10Jul 31 2020,2.726,"5Aug 01 2020,2.606,"1Aug 02 2020,2.522,"5Aug 03 2020,2.687,"8Aug 04 2020,2.488,"4Aug 05 2020,2.105,"5Aug 06 2020,2.313,"3Aug 07 2020,2.146,"6Aug 08 2020,1.969,"5Aug 09 2020,2.118,"5Aug 10 2020,2.078,"8Aug 11 2020,2.033,"8Aug 12 2020,2.012,"5Aug 13 2020,2.043,"2Aug 14 2020,1.978,"6Aug 15 2020,1.83,"5Aug 16 2020,2.054,"13Aug 17 2020,2.13,"7Aug 18 2020,1.921,"1Aug 19 2020,1.831,"4Aug 20 2020,1.844,"4Aug 21 2020,1.796,"9Aug 22 2020,1.939,"6Aug 23 2020,1.922,"4Aug 24 2020,1.918,"5Aug 25 2020,1.831,"6Aug 26 2020,1.871,"2Aug 27 2020,1.759,"4Aug 28 2020,1.728,"5Aug 29 2020,1.82,"4Aug 30 2020,1.567,"3Aug 31 2020,1.735,"11Sep 03 2020,1.711,"6Sep 04 2020,1.81,"5Sep 05 2020,1.812,"21Sep 06 2020,1.806,"10Sep 07 2020,1.79,"7Sep 08 2020,1.747,"10Sep 09 2020,1.85,"3Sep 10 2020,1.65,"6Sep 11 2020,1.756,"5Sep 12 2020,1.993,"3Sep 13 2020,2.012,"7Sep 14 2020,2.046,"7Sep 15 2020,1.865,"4Sep 16 2020,2.392,"3Sep 17 2020,1.727,"5Sep 18 2020,1.926,"3Sep 19 2020,1.794,"13Sep 20 2020,1.716,"12Sep 21 2020,1.739,"11Sep 22 2020,1.796,"15Sep 23 2020,1.929,"4Sep 24 2020,2.026,"2Sep 25 2020,1.902,"8Sep 26 2020,1.906,"4Sep 27 2020,1.99,"1Sep 28 2020,1.893,"3Sep 29 2020,1.848,"6Sep 30 2020,1.962,"7Oct 01 2020,1.957,"9Oct 02 2020,1.868,"16Oct 03 2020,1.931,"6Oct 04 2020,1.917,"7Oct 05 2020,1.884,"7Oct 06 2020,1.85,"3Oct 07 2020,1.764,"4Oct 08 2020,1.839,"7Oct 09 2020,1.851,"2Oct 10 2020,1.982,"6Oct 11 2020,1.849,"4Oct 12 2020,1.804,"4Oct 13 2020,1.832,"12Oct 14 2020,1.865,"2Oct 15 2020,1.856,"6Oct 16 2020,1.851,"4Oct 17 2020,1.903,"9Oct 18 2020,1.823,"4Oct 19 2020,1.845,"8Oct 20 2020,1.899,"4Oct 21 2020,1.922,"8Oct 22 2020,1.881,"8Oct 23 2020,1.61,"2Oct 24 2020,2.116,"9Oct 25 2020,2.057,"1Oct 26 2020,1.606,"3Oct 27 2020,1.999,"3Oct 28 2020,2.044,"5Oct 29 2020,2.067,"6Oct 30 2020,2.152,"8Oct 31 2020,2.025,"5Nov 01 2020,1.92,"4Nov 02 2020,2.049,"14Nov 03 2020,1.601,"2Nov 04 2020,1.958,"5Nov 05 2020,2.062,"13Nov 06 2020,1.954,"2Nov 07 2020,2.113,"14Nov 08 2020,2.094,"9Nov 09 2020,2.219,"8Nov 10 2020,2.134,"2Nov 11 2020,2.146,"5Nov 12 2020,2.061,"8Nov 13 2020,1.982,"2Nov 14 2020,1.857,"7Nov 15 2020,1.784,"4Nov 16 2020,1.903,"4Nov 17 2020,1.843,"3Nov 18 2020,1.808,"3Nov 19 2020,1.797,"5Nov 20 2020,1.852,"3Nov 21 2020,1.834,"5Nov 22 2020,1.909,"5Nov 23 2020,1.9,"4Nov 24 2020,1.977,"3Nov 25 2020,1.714,"5Nov 26 2020,1.989,"8Nov 27 2020,1.896,"4Nov 28 2020,1.902,"11Nov 29 2020,1.744,"5Nov 30 2020,1.69,"1Dec 01 2020,1.723,"6Dec 02 2020,1.732,"4Dec 03 2020,1.66,"8Dec 04 2020,1.524,"5Dec 05 2020,1.407,"9Dec 06 2020,1.379,"4Dec 07 2020,1.399,"8Dec 08 2020,1.455,"8Dec 09 2020,1.309,"7Dec 10 2020,1.358,"13Dec 11 2020,1.355,"13Dec 12 2020,1.468,"5Dec 13 2020,1.455,"28Dec 14 2020,1.425,"4Dec 15 2020,1.398,"5Dec 16 2020,1.418,"11Dec 17 2020,1.461,"23Dec 18 2020,1.487,"6Dec 19 2020,1.564,"9Dec 20 2020,1.559,"2Dec 21 2020,1.623,"3Dec 22 2020,1.628,"3Dec 23 2020,1.757,"11Dec 24 2020,1.826,"4Dec 25 2020,1.617,"8Dec 26 2020,1.628,"7Dec 27 2020,1.633,"3Dec 28 2020,1.732,"8Dec 29 2020,1.485,"3Dec 30 2020,1.662,"7Dec 31 2020,1.764,"8Jan 01 2021,1.688,"10Jan 02 2021,1.694,"7Jan 03 2021,1.586,"7Jan 04 2021,1.808,"4Jan 05 2021,1.747,"4Jan 06 2021,1.707,"6Jan 07 2021,1.739,"20Jan 08 2021,1.683,"8Jan 09 2021,1.806,"7Jan 10 2021,1.861,"14Jan 11 2021,1.839,"47Jan 12 2021,2.391,"79Jan 13 2021,2.898,"23Jan 14 2021,2.342,"20Jan 15 2021,2.313,"6Jan 16 2021,2.015,"8Jan 17 2021,2.173,"8Jan 18 2021,1.945,"6Jan 19 2021,2.155,"3Jan 20 2021,2.001,"6Jan 21 2021,1.898,"7Jan 22 2021,1.937,"12Jan 23 2021,1.956,"8Jan 24 2021,1.904,"6Jan 25 2021,2.074,"8Jan 26 2021,2.055,"9Jan 27 2021,2.075,"10Jan 28 2021,1.822,"18Jan 29 2021,1.944,"7Jan 30 2021,1.774,"7Jan 31 2021,1.861,"11Feb 01 2021,1.938,"3Feb 03 2021,1.814,"10Feb 04 2021,1.743,"15Feb 05 2021,1.796,"15Feb 06 2021,1.85,"6Feb 07 2021,1.896,"2Feb 08 2021,1.872,"4Feb 09 2021,1.652,"1Feb 10 2021,1.676,"5Feb 11 2021,1.649,"10Feb 12 2021,1.568,"6Feb 13 2021,1.627,"6Feb 14 2021,1.631,"4Feb 15 2021,1.608,"10Feb 16 2021,1.53,"3Feb 17 2021,1.673,"2Feb 18 2021,1.609,"7Feb 19 2021,1.667,"13Feb 20 2021,1.711,"3Feb 21 2021,1.687,"3Feb 22 2021,1.683,"11Feb 23 2021,1.834,"2Feb 25 2021,1.689,"4Feb 26 2021,1.827,"2Feb 27 2021,1.755,"5Feb 28 2021,1.702,"5Mar 01 2021,1.422,"4Mar 02 2021,1.642,"3Mar 03 2021,1.682,"13Mar 04 2021,1.778,"6Mar 05 2021,1.811,"14Mar 06 2021,1.916,"1Mar 07 2021,1.945,"8Mar 08 2021,1.957,"16Mar 09 2021,1.947,"10Mar 10 2021,1.945,"13Mar 11 2021,1.7,"2Mar 12 2021,2.081,"5Mar 13 2021,2.04,"8Mar 14 2021,2.128,"9Mar 15 2021,2.043,"3Mar 16 2021,2.144,"5Mar 17 2021,1.87,"9Mar 18 2021,2.113,"5Mar 19 2021,1.989,"7Mar 20 2021,1.975,"7Mar 21 2021,2.074,"6Mar 22 2021,1.931,"7Mar 23 2021,1.98,"8Mar 24 2021,2.107,"14Mar 25 2021,2.144,"5Mar 26 2021,2.082,"9Mar 27 2021,2.149,"6Mar 28 2021,2.097,"5Mar 29 2021,2.043,"8Mar 30 2021,2.209,"6Mar 31 2021,2.236,"9Apr 01 2021,2.261,"7Apr 02 2021,2.141,"10Apr 03 2021,2.239,"13Apr 04 2021,2.344,"6Apr 05 2021,2.363,"1Apr 06 2021,2.196,"5Apr 07 2021,2.082,"4Apr 08 2021,1.437,"7Apr 09 2021,1.793,"3Apr 10 2021,1.752,"7Apr 11 2021,1.769,"2Apr 12 2021,1.752,"7Apr 13 2021,1.667,"3Apr 14 2021,1.703,"3Apr 15 2021,1.69,"4Apr 16 2021,1.768,"3Apr 17 2021,1.79,"5Apr 18 2021,1.807,"8Apr 19 2021,1.837,"10Apr 20 2021,1.848,"3Apr 21 2021,1.838,"5Apr 22 2021,2.05,"2Apr 23 2021,1.73,"3Apr 24 2021,1.808,"5Apr 25 2021,1.839,"2Apr 26 2021,1.893,"2Apr 28 2021,1.856,"4Apr 29 2021,1.855,"6Apr 30 2021,1.968,"7May 01 2021,2.075,"25May 02 2021,1.918,"6May 04 2021,1.825,"8May 05 2021,1.83,"14May 06 2021,1.84,"4May 07 2021,1.919,"10May 08 2021,1.888,"7May 09 2021,2.034,"3May 10 2021,2.038,"6May 11 2021,1.982,"4May 12 2021,2.049,"5May 13 2021,2.138,"1May 14 2021,1.971,"6May 15 2021,2.066,"3May 16 2021,2.072,"3May 17 2021,2.059,"14May 18 2021,2.108,"4May 19 2021,2.058,"2May 20 2021,2.091,"5May 21 2021,2.04,"7May 22 2021,1.87,"4May 23 2021,2.085,"5May 24 2021,2.114,"6May 25 2021,2.052,"7May 26 2021,2.089,"8May 27 2021,1.889,"4May 28 2021,2.049,"3May 29 2021,2.009,"5May 30 2021,2.005,"6May 31 2021,2.2,"1Jun 01 2021,2.252,"8Jun 02 2021,2.39,"6Jun 03 2021,2.31,"3Jun 04 2021,2.309,"7Jun 05 2021,2.009,"3Jun 06 2021,2.378,"13Jun 07 2021,2.33,"10Jun 08 2021,2.359,"3Jun 09 2021,2.146,"3Jun 10 2021,2.077,"2Jun 11 2021,2.342,"6Jun 12 2021,2.345,"9Jun 13 2021,2.534,"15Jun 14 2021,2.633,"10Jun 15 2021,2.437,"8Jun 16 2021,2.555,"9Jun 17 2021,2.565,"22Jun 18 2021,2.763,"8Jun 19 2021,2.938,"10Jun 20 2021,2.866,"9Jun 21 2021,2.917,"21Jun 22 2021,2.891,"6Jun 23 2021,2.896,"11Jun 24 2021,2.672,"2Jun 25 2021,2.325,"3Jun 26 2021,2.545,"4Jun 27 2021,2.501,"4Jun 28 2021,2.49,"4Jun 29 2021,2.15,"7Jun 30 2021,2.215,"2Jul 01 2021,2.115,"7Jul 02 2021,2.184,"2Jul 03 2021,2.09,"8Jul 04 2021,2.013,"4Jul 05 2021,2.097,"3Jul 06 2021,2.131,"8Jul 07 2021,2.016,"3Jul 08 2021,2.196,"11Jul 09 2021,2.04,"1Jul 10 2021,1.996,"4Jul 11 2021,2.438,"1Jul 12 2021,2.469,"1Jul 13 2021,1.99,"1Jul 14 2021,2.232,"4Jul 15 2021,2.158,"6Jul 16 2021,2.174,"2Jul 17 2021,2.061,"5Jul 18 2021,2.04,"4Jul 19 2021,2.02,"6Jul 20 2021,2.039,"5Jul 21 2021,1.905,"18Jul 22 2021,2.017,"8Jul 23 2021,2.09,"4Jul 24 2021,2.16,"6Jul 25 2021,1.928,"4Jul 26 2021,2.036,"3Jul 27 2021,1.91,"1Jul 28 2021,1.808,"5Jul 29 2021,1.918,"6Jul 30 2021,2.19,"5Jul 31 2021,1.869,"7Aug 01 2021,2.315,"1Aug 02 2021,2.002,"5Aug 03 2021,2.033,"5Aug 04 2021,2.285,"4Aug 05 2021,2.368,"2Aug 06 2021,2.073,"2Aug 07 2021,2.349,"2Aug 08 2021,2.328,"4Aug 09 2021,2.112,"2Aug 10 2021,2.31,"16Aug 11 2021,1.943,"3Aug 12 2021,2.012,"1Aug 13 2021,1.972,"5Aug 14 2021,1.97,"2Aug 15 2021,1.706,"3Aug 16 2021,1.865,"3Aug 17 2021,2.026,"6Aug 18 2021,1.943,"3Aug 19 2021,2.15,"8Aug 21 2021,2.03,"3Aug 22 2021,2.282,"7Aug 23 2021,2.35,"2Aug 24 2021,2.092,"3Aug 25 2021,2.257,"6Aug 26 2021,2.306,"6Aug 27 2021,2.356,"3Aug 28 2021,2.273,"4Aug 29 2021,2.16,"1Aug 30 2021,2.262,"3Aug 31 2021,2.083,"2Sep 01 2021,2.189,"4Sep 02 2021,2.27,"1Sep 03 2021,2.2,"3Sep 04 2021,2.128,"5Sep 05 2021,2.403,"1Sep 06 2021,2.104,"2Sep 07 2021,2.333,"2Sep 08 2021,2.404,"7Sep 09 2021,2.176,"1Sep 11 2021,2.21,"1Sep 12 2021,2.256,"2Sep 13 2021,2.215,"4Sep 14 2021,1.759,"4Sep 16 2021,1.984,"2Sep 17 2021,2.204,"1Sep 18 2021,2.123,"4Sep 19 2021,2.132,"6Sep 20 2021,2.068,"4Sep 21 2021,1.907,"3Sep 22 2021,1.74,"8Sep 23 2021,1.762,"4Sep 24 2021,1.441,"4Sep 25 2021,1.741,"1Sep 26 2021,1.804,"1Sep 27 2021,1.55,"2Sep 28 2021,1.723,"5Sep 29 2021,1.661,"4Sep 30 2021,1.561,"5Oct 01 2021,1.629,"9Oct 02 2021,1.746,"6Oct 03 2021,1.788,"11Oct 04 2021,1.8,"3Oct 05 2021,1.807,"4Oct 06 2021,1.762,"2Oct 07 2021,1.897,"2Oct 08 2021,1.91,"6Oct 10 2021,1.442,"2Oct 11 2021,1.853,"2Oct 12 2021,1.804,"9Oct 13 2021,1.686,"10Oct 15 2021,1.601,"4Oct 16 2021,1.683,"3Oct 17 2021,1.624,"1Oct 18 2021,1.43,"2Oct 19 2021,1.578,"3Oct 20 2021,1.615,"6Oct 21 2021,1.658,"2Oct 22 2021,1.507,"6Oct 23 2021,1.492,"5Oct 24 2021,1.537,"2Oct 25 2021,1.438,"4Oct 26 2021,1.533,"2Oct 27 2021,1.475,"7Oct 28 2021,1.458,"6Oct 29 2021,1.458,"5Oct 30 2021,1.344,"4Oct 31 2021,1.472,"8Nov 01 2021,1.5,"4Nov 02 2021,1.561,"5Nov 03 2021,1.423,"4Nov 04 2021,1.269,"5Nov 05 2021,1.309,"5Nov 06 2021,1.492,"7Nov 07 2021,1.581,"1Nov 08 2021,1.412,"5Nov 09 2021,1.198,"3Nov 10 2021,1.11,"3Nov 11 2021,1.301,"4Nov 12 2021,1.276,"5Nov 13 2021,1.342,"9Nov 14 2021,1.363,"6Nov 15 2021,1.17,"2Nov 16 2021,1.362,"13Nov 17 2021,1.467,"6Nov 18 2021,1.318,"10Nov 19 2021,1.254,"10Nov 20 2021,1.454,"10Nov 21 2021,1.513,"5Nov 22 2021,1.589,"2Nov 24 2021,1.517,"3Nov 25 2021,1.458,"4Nov 26 2021,1.507,"5Nov 27 2021,1.483,"11Nov 28 2021,1.548,"5Nov 29 2021,1.543,"11Nov 30 2021,1.591,"4Dec 01 2021,1.57,"5Dec 02 2021,1.555,"2Dec 03 2021,1.42,"1Dec 04 2021,1.584,"3Dec 05 2021,1.561,"13Dec 06 2021,1.65,"2Dec 07 2021,1.675,"3Dec 08 2021,1.642,"10Dec 09 2021,1.666,"8Dec 10 2021,1.67,"2Dec 11 2021,1.589,"5Dec 12 2021,1.524,"3Dec 13 2021,1.5,"2Dec 14 2021,1.515,"2Dec 15 2021,1.498,"4Dec 16 2021,1.665,"5Dec 17 2021,1.559,"4Dec 18 2021,1.615,"2Dec 19 2021,1.688,"5Dec 20 2021,1.594,"2Dec 21 2021,1.688,"4Dec 22 2021,1.628,"1Dec 23 2021,1.538,"4Dec 24 2021,1.633,"6Dec 25 2021,1.53,"1Dec 26 2021,1.651,"12Dec 27 2021,1.68,"6Dec 28 2021,1.692,"19Dec 29 2021,1.602,"13Dec 30 2021,1.88,"2Dec 31 2021,1.882,"1Jan 01 2022,1.933,"5Jan 02 2022,1.71,"5Jan 03 2022,1.783,"9Jan 04 2022,1.856,"8Jan 05 2022,1.904,"5Jan 06 2022,1.957,"8Jan 07 2022,1.961,"2Jan 08 2022,2.01,"5Jan 09 2022,2.032,"15Jan 10 2022,1.937,"3Jan 11 2022,1.98,"1Jan 12 2022,1.979,"4Jan 13 2022,1.092,"1Jan 14 2022,1.964,"2Jan 15 2022,1.882,"4Jan 16 2022,1.892,"4Jan 17 2022,1.882,"2Jan 18 2022,1.81,"1Jan 19 2022,1.583,"6Jan 20 2022,1.836,"8Jan 21 2022,1.783,"3Jan 22 2022,1.85,"3Jan 23 2022,1.864,"11Jan 24 2022,1.892,"9Jan 25 2022,1.926,"10Jan 26 2022,2.044,"7Jan 27 2022,1.86,"10Jan 28 2022,1.879,"4Jan 29 2022,1.974,"8Jan 30 2022,2.023,"5Jan 31 2022,1.959,"3Feb 01 2022,1.906,"5Feb 02 2022,1.804,"3Feb 03 2022,1.807,"4Feb 04 2022,1.74,"9Feb 05 2022,1.731,"6Feb 06 2022,1.824,"7Feb 07 2022,1.867,"8Feb 08 2022,2.047,"6Feb 09 2022,1.918,"8Feb 10 2022,1.879,"6Feb 11 2022,1.996,"9Feb 12 2022,2.08,"2Feb 13 2022,2.024,"7Feb 14 2022,2.107,"3Feb 15 2022,1.988,"5Feb 16 2022,2.12,"4Feb 17 2022,2.14,"4Feb 18 2022,2.184,"3Feb 19 2022,1.942,"4Feb 20 2022,2.02,"6Feb 21 2022,2.148,"8Feb 22 2022,2.172,"7Feb 23 2022,1.971,"4Feb 24 2022,1.92,"4Feb 25 2022,2.025,"8Feb 26 2022,1.846,"9Feb 27 2022,1.924,"3Feb 28 2022,2.017,"6Mar 01 2022,1.659,"8Mar 02 2022,2.14,"3Mar 03 2022,2.062,"2Mar 04 2022,1.906,"5Mar 05 2022,2.009,"2Mar 06 2022,1.766,"3Mar 07 2022,1.795,"16Mar 08 2022,1.874,"8Mar 09 2022,1.913,"9Mar 10 2022,1.89,"1Mar 11 2022,1.955,"5Mar 12 2022,1.909,"2Mar 13 2022,1.938,"4Mar 14 2022,2.048,"4Mar 15 2022,2.116,"3Mar 16 2022,2.013,"3Mar 17 2022,2.035,"7Mar 18 2022,1.904,"4Mar 19 2022,1.943,"3Mar 20 2022,2.044,"7Mar 21 2022,2.025,"14Mar 22 2022,2.078,"5Mar 23 2022,2.139,"2Mar 24 2022,2.15,"2Mar 25 2022,2.21,"15Mar 26 2022,2.252,"5Mar 27 2022,2.193,"3Mar 28 2022,2.275,"4Mar 29 2022,2.31,"5Mar 30 2022,2.44,"2Mar 31 2022,2.382,"7Apr 01 2022,2.402,"4Apr 03 2022,2.362,"3Apr 04 2022,2.277,"3Apr 07 2022,2.009,"4Apr 09 2022,2.068,"7Apr 10 2022,2.21,"4Apr 11 2022,2.293,"3Apr 12 2022,2.309,"4Apr 13 2022,2.247,"3Apr 14 2022,2.373,"1Apr 15 2022,2.315,"5Apr 16 2022,2.22,"4Apr 17 2022,2.302,"2Apr 18 2022,2.265,"2Apr 19 2022,2.235,"2Apr 20 2022,2.276,"2Apr 21 2022,2.118,"2Apr 22 2022,2.318,"7Apr 23 2022,2.297,"2Apr 24 2022,2.145,"3Apr 25 2022,1.975,"3Apr 27 2022,2.145,"5Apr 28 2022,2.123,"2Apr 29 2022,2.221,"1May 01 2022,2.14,"2May 02 2022,2.009,"3May 03 2022,2.181,"4May 04 2022,2.238,"16May 07 2022,2.209,"5May 08 2022,2.285,"4May 09 2022,2.178,"2May 10 2022,2.285,"3May 11 2022,2.301,"5May 12 2022,2,"6May 13 2022,2.21,"2May 14 2022,2.047,"3May 15 2022,2.186,"6May 16 2022,2.237,"2May 17 2022,1.9,"1May 18 2022,2.004,"4May 19 2022,2.066,"2May 20 2022,2.21,"2May 21 2022,1.925,"2May 22 2022,1.643,"3May 23 2022,1.862,"8May 24 2022,1.737,"7May 25 2022,1.71,"5May 26 2022,1.878,"5May 27 2022,1.56,"1May 28 2022,1.933,"2May 29 2022,2.023,"3May 30 2022,2.105,"5May 31 2022,1.997,"10Jun 01 2022,1.927,"4Jun 02 2022,1.833,"5Jun 03 2022,1.974,"16Jun 04 2022,2.176,"3Jun 05 2022,1.977,"5Jun 06 2022,2.175,"5Jun 07 2022,2.234,"5Jun 08 2022,2.297,"5Jun 09 2022,2.365,"7Jun 10 2022,2.532,"1Jun 11 2022,2.451,"2Jun 12 2022,2.458,"4Jun 13 2022,2.446,"3Jun 14 2022,2.448,"6Jun 15 2022,2.369,"4Jun 16 2022,2.271,"1Jun 17 2022,2.195,"9Jun 18 2022,2.205,"2Jun 19 2022,2.069,"3Jun 20 2022,2.236,"4Jun 21 2022,1.97,"1Jun 22 2022,1.641,"2Jun 23 2022,1.935,"3Jun 24 2022,1.908,"9Jun 25 2022,1.954,"2Jun 26 2022,1.971,"2Jun 27 2022,2,"3Jun 28 2022,2.434,"27Jun 29 2022,2.424,"6Jun 30 2022,2.444,"4Jul 01 2022,2.511,"2Jul 02 2022,1.729,"2Jul 03 2022,2.02,"4Jul 04 2022,1.923,"3Jul 05 2022,2.21,"5Jul 06 2022,2.299,"6Jul 07 2022,2.244,"4Jul 08 2022,2.234,"3Jul 09 2022,2.2,"1Jul 10 2022,2.126,"5Jul 11 2022,2.298,"2Jul 12 2022,2.255,"4Jul 13 2022,2.234,"6Jul 14 2022,2.26,"4Jul 15 2022,2.23,"2Jul 16 2022,2.25,"4Jul 17 2022,2.264,"2Jul 18 2022,2.281,"9Jul 19 2022,2.319,"3Jul 20 2022,2.145,"4Jul 21 2022,2.196,"4Jul 22 2022,2.105,"2Jul 23 2022,2.329,"5Jul 24 2022,2.371,"5Jul 25 2022,2.335,"3Jul 26 2022,2.381,"4Jul 27 2022,2.362,"3Jul 28 2022,2.43,"1Jul 29 2022,2.26,"4Jul 31 2022,2.291,"14Aug 01 2022,2.39,"3Aug 02 2022,2.292,"3Aug 03 2022,2.476,"6Aug 04 2022,2.621,"9Aug 05 2022,2.612,"3Aug 06 2022,2.914,"10Aug 07 2022,2.492,"5Aug 08 2022,2.944,"3Aug 09 2022,2.686,"3Aug 10 2022,3.006,"5Aug 11 2022,2.617,"2Aug 12 2022,3.13,"1Aug 13 2022,2.73,"1Aug 14 2022,2.533,"2Aug 15 2022,2.886,"5Aug 16 2022,2.694,"5Aug 17 2022,2.5,"1Aug 18 2022,2.62,"1Aug 19 2022,2.959,"10Aug 20 2022,2.914,"3Aug 21 2022,2.968,"3Aug 22 2022,2.714,"6Aug 24 2022,2.53,"6Aug 25 2022,2.383,"3Aug 26 2022,2.61,"1Aug 27 2022,2.695,"10Aug 28 2022,2.808,"1Aug 29 2022,2.306,"4Aug 30 2022,2.523,"3Aug 31 2022,2.699,"2Sep 01 2022,2.718,"2Sep 02 2022,2.59,"7Sep 03 2022,2.687,"6Sep 04 2022,2.763,"3Sep 05 2022,2.781,"5Sep 06 2022,2.823,"5Sep 07 2022,2.867,"1Sep 08 2022,2.8,"3Sep 10 2022,2.635,"2Sep 11 2022,2.714,"2Sep 12 2022,2.713,"4Sep 13 2022,2.751,"4Sep 14 2022,2.78,"2Sep 15 2022,2.705,"4Sep 16 2022,2.51,"2Sep 17 2022,2.703,"4Sep 18 2022,2.679,"11Sep 19 2022,2.593,"4Sep 20 2022,2.572,"4Sep 21 2022,2.76,"2Sep 23 2022,2.793,"16Sep 24 2022,2.924,"10Sep 25 2022,2.84,"1Sep 26 2022,2.88,"1Sep 27 2022,2.835,"2Sep 28 2022,2.826,"7Sep 29 2022,2.767,"3Sep 30 2022,2.8,"4Oct 01 2022,2.556,"2Oct 02 2022,2.824,"6Oct 03 2022,2.947,"2Oct 04 2022,2.788,"5Oct 05 2022,2.92,"6Oct 06 2022,2.921,"4Oct 07 2022,2.933,"2Oct 08 2022,2.805,"4Oct 09 2022,2.521,"5Oct 10 2022,2.743,"8Oct 11 2022,2.78,"1Oct 12 2022,2.855,"10Oct 13 2022,2.096,"4Oct 14 2022,2.55,"1Oct 15 2022,2.545,"13Oct 16 2022,2.948,"20Oct 17 2022,3.238,"4Oct 18 2022,3.441,"9Oct 19 2022,3.524,"8Oct 20 2022,3.324,"9Oct 21 2022,3.016,"5Oct 22 2022,3.325,"4Oct 23 2022,3.73,"9Oct 24 2022,3.642,"3Oct 25 2022,3.327,"9Oct 26 2022,3.105,"9Oct 27 2022,3.247,"4Oct 28 2022,2.973,"3Oct 29 2022,3.172,"1Oct 30 2022,2.893,"1Oct 31 2022,3.037,"2Nov 01 2022,3.06,"4Nov 02 2022,2.703,"7Nov 03 2022,3.09,"2Nov 05 2022,2.8,"1Nov 06 2022,2.81,"3Nov 07 2022,2.928,"8Nov 08 2022,3.052,"9Nov 09 2022,3.06,"10Nov 10 2022,2.072,"3Nov 11 2022,3.031,"4Nov 12 2022,2.943,"3Nov 13 2022,3.03,"3Nov 14 2022,2.614,"2Nov 15 2022,3.214,"6Nov 16 2022,2.95,"1Nov 17 2022,3.19,"1Nov 18 2022,3.139,"2Nov 19 2022,2.664,"4Nov 20 2022,2.716,"5Nov 21 2022,2.43,"1Nov 22 2022,2.478,"2Nov 23 2022,1.834,"3Nov 24 2022,2.495,"2Nov 25 2022,2.503,"2Nov 26 2022,2.444,"1Nov 27 2022,2.317,"5Nov 29 2022,2.49,"3Nov 30 2022,2.498,"9Dec 01 2022,2.518,"1Dec 02 2022,2.526,"5Dec 03 2022,2.608,"3Dec 05 2022,2.541,"2Dec 06 2022,2.723,"4Dec 07 2022,2.606,"3Dec 08 2022,2.663,"4Dec 09 2022,2.466,"5Dec 10 2022,2.783,"1Dec 12 2022,2.69,"3Dec 13 2022,2.632,"7Dec 14 2022,2.729,"2Dec 15 2022,2.822,"2Dec 16 2022,2.707,"8Dec 17 2022,2.726,"2Dec 18 2022,2.227,"3Dec 19 2022,2.77,"1Dec 20 2022,1.948,"2Dec 22 2022,2.843,"9Dec 23 2022,2.912,"6Dec 24 2022,2.621,"2Dec 25 2022,2.816,"2Dec 26 2022,2.748,"4Dec 27 2022,2.528,"6Dec 28 2022,2.692,"3Dec 29 2022,1.15,"1Dec 30 2022,2.678,"2Dec 31 2022,2.5,"1Jan 01 2023,2.465,"4Jan 02 2023,2.086,"4Jan 03 2023,2.36,"4Jan 04 2023,2.395,"4Jan 05 2023,1.842,"4Jan 06 2023,2.018,"12Jan 07 2023,2.201,"4Jan 08 2023,2.46,"1Jan 09 2023,2.509,"4Jan 11 2023,2.5,"3Jan 12 2023,2.517,"3Jan 13 2023,2.093,"3Jan 14 2023,2.581,"3Jan 15 2023,2.674,"9Jan 16 2023,2.75,"1Jan 17 2023,2.749,"6Jan 18 2023,2.725,"7Jan 19 2023,2.823,"2Jan 20 2023,2.69,"4Jan 21 2023,2.913,"4Jan 22 2023,2.763,"5Jan 23 2023,2.857,"4Jan 24 2023,3.035,"4Jan 25 2023,2.7,"2Jan 26 2023,2.935,"1Jan 27 2023,2.844,"4Jan 28 2023,2.769,"9Jan 29 2023,3.045,"2Jan 30 2023,2.923,"4Jan 31 2023,3.023,"6Feb 01 2023,2.98,"5Feb 02 2023,3.093,"7Feb 04 2023,3.17,"1Feb 05 2023,3.073,"2Feb 06 2023,2.869,"1Feb 07 2023,2.355,"1Feb 08 2023,2.932,"4Feb 09 2023,1.08,"1Feb 10 2023,2.831,"5Feb 11 2023,3.029,"23Feb 12 2023,3.037,"2Feb 13 2023,2.973,"15Feb 14 2023,2.86,"4Feb 15 2023,3.073,"2Feb 16 2023,2.851,"3Feb 17 2023,2.967,"9Feb 19 2023,2.853,"4Feb 20 2023,2.643,"3Feb 22 2023,2.899,"5Feb 23 2023,3.061,"3Feb 24 2023,2.791,"4Feb 25 2023,2.898,"4Feb 26 2023,2.791,"4Feb 27 2023,2.723,"2Feb 28 2023,2.12,"9Mar 01 2023,2.932,"2Mar 02 2023,3.007,"3Mar 03 2023,2.823,"4Mar 04 2023,2.661,"3Mar 05 2023,2.632,"9Mar 06 2023,2.759,"5Mar 07 2023,2.629,"8Mar 08 2023,2.773,"5Mar 09 2023,2.768,"7Mar 10 2023,2.861,"6Mar 11 2023,2.603,"3Mar 12 2023,2.639,"4Mar 13 2023,1.993,"4Mar 15 2023,2.464,"12Mar 16 2023,3.436,"95Mar 17 2023,4.165,"29Mar 18 2023,4.522,"10Mar 19 2023,4.347,"28Mar 20 2023,4.165,"10Mar 21 2023,3.736,"20Mar 22 2023,3.894,"11Mar 23 2023,4.01,"9Mar 24 2023,3.26,"5Mar 25 2023,3.456,"19Mar 26 2023,3.163,"4Mar 27 2023,3.217,"8Mar 28 2023,3.583,"14Mar 29 2023,2.815,"8Mar 30 2023,3.503,"5Mar 31 2023,3.434,"3Apr 01 2023,3.494,"13Apr 02 2023,3.319,"9Apr 03 2023,3.382,"21Apr 04 2023,3.775,"21Apr 05 2023,3.888,"26Apr 06 2023,3.79,"8Apr 07 2023,3.992,"5Apr 08 2023,4.27,"11Apr 09 2023,4.013,"1Apr 10 2023,3.79,"16Apr 11 2023,3.938,"7Apr 12 2023,3.161,"5Apr 13 2023,3.781,"3Apr 14 2023,3.735,"2Apr 15 2023,3.364,"6Apr 16 2023,3.375,"3Apr 17 2023,2.561,"4Apr 18 2023,3.413,"7Apr 19 2023,3.347,"4Apr 20 2023,3.52,"12Apr 21 2023,3.639,"9Apr 22 2023,3.814,"11Apr 23 2023,2.743,"11Apr 24 2023,3.503,"17Apr 25 2023,3.836,"10Apr 26 2023,3.638,"1Apr 27 2023,3.475,"7Apr 28 2023,3.412,"3Apr 29 2023,3.584,"8Apr 30 2023,3.557,"8May 01 2023,3.382,"7May 02 2023,3.19,"5May 03 2023,2.366,"5May 04 2023,3.363,"6May 05 2023,3.222,"6May 06 2023,3.209,"8May 07 2023,2.965,"2May 08 2023,2.621,"3May 09 2023,2.968,"10May 10 2023,3.23,"9May 11 2023,3.332,"6May 13 2023,2.971,"5May 14 2023,3.25,"4May 15 2023,3.199,"4May 16 2023,3.189,"6May 17 2023,2.88,"4May 18 2023,3.155,"4May 19 2023,3.282,"4May 20 2023,3.259,"5May 21 2023,3.081,"7May 22 2023,2.498,"4May 23 2023,3.207,"6May 24 2023,3.239,"3May 25 2023,3.097,"6May 26 2023,2.964,"4May 27 2023,3.189,"4May 28 2023,2.959,"3May 29 2023,2.26,"6May 31 2023,3.052,"4Jun 01 2023,2.626,"5Jun 02 2023,3.297,"9Jun 03 2023,3.276,"9Jun 04 2023,3.419,"4Jun 05 2023,3.255,"7Jun 06 2023,3.423,"3Jun 07 2023,3.062,"5Jun 08 2023,3.657,"5Jun 09 2023,3.664,"5Jun 10 2023,3.344,"4Jun 11 2023,3.261,"2Jun 12 2023,3.34,"1Jun 13 2023,3.419,"2Jun 14 2023,3.545,"8Jun 15 2023,3.836,"1Jun 16 2023,3.409,"3Jun 17 2023,3.266,"5Jun 18 2023,3.652,"5Jun 19 2023,3.625,"5Jun 20 2023,3.352,"2Jun 21 2023,3.4,"4Jun 22 2023,2.306,"2Jun 23 2023,2.862,"5Jun 24 2023,3.437,"2Jun 25 2023,2.75,"4Jun 26 2023,1.115,"1Jun 27 2023,3.39,"1Jun 28 2023,3.176,"4Jun 29 2023,2.226,"2Jun 30 2023,3.054,"4Jul 01 2023,3.204,"1Jul 02 2023,3.118,"5Jul 03 2023,2.709,"3Jul 04 2023,2.805,"2Jul 05 2023,2.93,"3Jul 07 2023,1.827,"4Jul 08 2023,2.696,"4Jul 09 2023,2.831,"13Jul 10 2023,1.917,"2Jul 11 2023,3.079,"3Jul 12 2023,2.622,"1Jul 13 2023,2.75,"2Jul 14 2023,1.829,"2Jul 15 2023,3,"1Jul 16 2023,2.961,"7Jul 17 2023,3.02,"4Jul 18 2023,3.159,"8Jul 19 2023,2.722,"1Jul 20 2023,2.868,"7Jul 21 2023,2.438,"5Jul 22 2023,3.183,"5Jul 23 2023,3.215,"13Jul 24 2023,2.669,"7Jul 25 2023,3.506,"1Jul 26 2023,3.05,"2Jul 27 2023,2.306,"2Jul 28 2023,1.983,"3Jul 29 2023,2.806,"5Jul 30 2023,3.356,"8Jul 31 2023,3.431,"4Aug 01 2023,2.817,"4Aug 02 2023,2.85,"1Aug 03 2023,3.307,"1Aug 04 2023,3.31,"1Aug 05 2023,2.999,"3Aug 06 2023,2.018,"7Aug 07 2023,2,"2Aug 08 2023,2.911,"6Aug 09 2023,2.77,"1Aug 10 2023,2.77,"2Aug 11 2023,2.907,"2Aug 12 2023,2.907,"10Aug 13 2023,3.065,"18Aug 14 2023,2.31,"3Aug 15 2023,2.884,"3Aug 16 2023,2.865,"3Aug 17 2023,3.029,"7Aug 19 2023,3.018,"1Aug 20 2023,2.861,"3Aug 21 2023,2.759,"3Aug 22 2023,2.205,"4Aug 23 2023,2.991,"1Aug 24 2023,2.808,"3Aug 25 2023,2.339,"6Aug 27 2023,2.783,"7Aug 28 2023,1.987,"2Aug 29 2023,3.05,"1Aug 30 2023,3.097,"6Aug 31 2023,3.108,"5Sep 01 2023,3.149,"6Sep 02 2023,2.36,"4Sep 03 2023,2.16,"1Sep 04 2023,2.437,"6Sep 05 2023,2.975,"4Sep 06 2023,2.873,"4Sep 07 2023,2.72,"1Sep 08 2023,2.995,"4Sep 09 2023,3.049,"7Sep 10 2023,3.143,"9Sep 12 2023,3.178,"4Sep 13 2023,3.278,"2Sep 14 2023,3.511,"5Sep 15 2023,2.58,"3Sep 16 2023,3.644,"1Sep 17 2023,3.451,"2Sep 18 2023,0.949,"1Sep 19 2023,3.543,"5Sep 20 2023,3.557,"1Sep 21 2023,3.237,"6Sep 22 2023,3.738,"9Sep 24 2023,3.741,"4Sep 25 2023,2.283,"3Sep 26 2023,3.456,"4Sep 27 2023,3.502,"1Sep 28 2023,3.269,"5Sep 29 2023,3.233,"3Sep 30 2023,3.135,"5Oct 01 2023,3.152,"7Oct 03 2023,3.323,"7Oct 04 2023,3.359,"6Oct 05 2023,3.438,"5Oct 06 2023,3.5,"1Oct 07 2023,3.196,"12Oct 08 2023,3.321,"7Oct 09 2023,3.363,"5Oct 10 2023,3.532,"8Oct 11 2023,3.545,"2Oct 12 2023,3.538,"9Oct 13 2023,3.74,"3Oct 14 2023,3.723,"7Oct 15 2023,3.751,"7Oct 16 2023,2.888,"5Oct 17 2023,3.175,"5Oct 18 2023,3.686,"1Oct 19 2023,3.639,"3Oct 20 2023,3.693,"3Oct 21 2023,3.663,"3Oct 22 2023,3.55,"2Oct 23 2023,3.371,"3Oct 24 2023,3.606,"5Oct 25 2023,3.661,"3Oct 26 2023,3.673,"9Oct 27 2023,3.706,"5Oct 28 2023,3.391,"3Oct 29 2023,3.36,"3Oct 30 2023,3.491,"3Oct 31 2023,3.115,"2Nov 02 2023,2.867,"3Nov 04 2023,3.063,"2Nov 05 2023,3.213,"1Nov 06 2023,3.239,"4Nov 07 2023,3.348,"4Nov 08 2023,3.133,"2Nov 09 2023,3.04,"1Nov 10 2023,2.913,"4Nov 11 2023,2.992,"5Nov 12 2023,3.029,"4Nov 14 2023,3.04,"1Nov 15 2023,2.886,"8Nov 16 2023,2.842,"4Nov 17 2023,2.975,"6Nov 18 2023,3.261,"7Nov 19 2023,2.716,"4Nov 21 2023,2.959,"3Nov 23 2023,2.84,"1Nov 25 2023,2.827,"4Nov 26 2023,3.002,"3Nov 27 2023,2.64,"1Nov 28 2023,2.834,"5Nov 29 2023,3.12,"4Nov 30 2023,2.213,"2Dec 02 2023,3.387,"6Dec 03 2023,3.305,"8Dec 06 2023,3,"1Dec 07 2023,1.746,"2Dec 08 2023,0.979,"1Dec 09 2023,2.977,"1Dec 10 2023,3.212,"5Dec 11 2023,2.229,"2Dec 15 2023,2.796,"1Dec 17 2023,2.743,"1Dec 18 2023,3.197,"1Dec 19 2023,3.081,"1Dec 20 2023,3.005,"4Dec 22 2023,2.741,"8Dec 23 2023,3.06,"1Dec 24 2023,3.087,"1Dec 25 2023,2.99,"1Dec 26 2023,2.951,"6Dec 28 2023,2.884,"2Dec 29 2023,2.869,"4Dec 30 2023,1.004,"1Dec 31 2023,2.693,"4Jan 04 2024,2.97,"4Jan 05 2024,2.012,"2Jan 06 2024,3.032,"1Jan 07 2024,2.766,"2Jan 08 2024,2.813,"1Jan 09 2024,2.968,"1Jan 10 2024,2.94,"5Jan 11 2024,3.054,"3Jan 13 2024,3.107,"2Jan 14 2024,1.029,"1Jan 15 2024,3.002,"1Jan 17 2024,2.934,"4Jan 18 2024,2.65,"5Jan 19 2024,3.088,"2Jan 20 2024,2.957,"2Jan 21 2024,3.055,"2Jan 22 2024,3.207,"3Jan 23 2024,2.723,"3Jan 24 2024,3.136,"1Jan 25 2024,3.166,"3Jan 26 2024,3.26,"1Jan 28 2024,3.12,"3Jan 29 2024,3.286,"3Jan 30 2024,3.361,"4Jan 31 2024,3.075,"1Feb 02 2024,3.211,"3Feb 03 2024,3.243,"3Feb 06 2024,2.83,"4Feb 07 2024,3.508,"21Feb 08 2024,3.754,"13Feb 09 2024,3.873,"17Feb 10 2024,3.737,"7Feb 11 2024,4.105,"9Feb 12 2024,4.203,"5Feb 13 2024,4.288,"10Feb 14 2024,4.372,"5Feb 15 2024,4.731,"24Feb 16 2024,4.59,"2Feb 17 2024,4.3,"1Feb 18 2024,4.114,"3Feb 19 2024,4.3,"1Feb 20 2024,4.195,"2Feb 21 2024,2.919,"3Feb 22 2024,3.566,"1Feb 23 2024,3.895,"2Feb 24 2024,3.774,"4Feb 25 2024,3.688,"2Feb 26 2024,3.581,"3Feb 28 2024,3.534,"2Feb 29 2024,2.359,"4Mar 03 2024,3.379,"2Mar 04 2024,2.959,"5Mar 05 2024,3.118,"2Mar 06 2024,3.272,"15Mar 07 2024,3.263,"2Mar 08 2024,3.426,"1Mar 09 2024,2.48,"6Mar 10 2024,2.692,"4Mar 11 2024,2.629,"7Mar 12 2024,2.835,"4Mar 13 2024,3.335,"4Mar 14 2024,3.405,"3Mar 15 2024,2.68,"3Mar 16 2024,3.037,"2Mar 17 2024,3.04,"2Mar 18 2024,3.17,"1Mar 19 2024,3.104,"2Mar 20 2024,3.103,"2Mar 21 2024,3.152,"1Mar 22 2024,2.915,"3Mar 23 2024,3.005,"2Mar 24 2024,2.919,"12Mar 25 2024,3.071,"9Mar 26 2024,2.91,"1Mar 27 2024,3.165,"2Mar 28 2024,3.213,"4Mar 29 2024,3.644,"6Mar 30 2024,3.317,"1Mar 31 2024,3.868,"12Apr 01 2024,4.1,"5Apr 02 2024,3.691,"1Apr 03 2024,3.5,"1Apr 05 2024,4.17,"1Apr 06 2024,4.083,"5Apr 07 2024,3.972,"1Apr 08 2024,4.27,"6Apr 09 2024,3.668,"4Apr 10 2024,3.974,"3Apr 11 2024,4.259,"1Apr 12 2024,3.664,"2Apr 13 2024,4.214,"1Apr 14 2024,3.592,"4Apr 15 2024,3.605,"2Apr 16 2024,4.087,"2Apr 17 2024 14: +0",3.996,"1Apr 17 2024 17: +0",4.128,"1Apr 17 2024 20: +0",3.69,"1Apr 18 2024 07: +0",4.264,"1Apr 18 2024 09: +0",3.69,"1Apr 18 2024 15: +0",4.265,"3Apr 19 2024 04: +0",4.5,"1Apr 19 2024 13: +0",4.504,"1Apr 20 2024 21: +0",4.2,"4Apr 21 2024 02: +0",4.41,"1Apr 21 2024 21: +0",4.498,"1Apr 22 2024,4.5,"1Apr 22 2024 17: +0",4.495,"1Apr 23 2024,4.25,"1Apr 25 2024 14: +0",3.79,"1Apr 26 2024 04: +0",3.81,"1Apr 26 2024 19: +0",4.073,"1Apr 26 2024 21: +0",4.48,"1Apr 27 2024 00: +0",3.76,"1Apr 27 2024 20: +0",4.496,"1Apr 28 2024 07: +0",4.387,"1Apr 29 2024 17: +0",3.424,"2Apr 30 2024 02: +0",3.69,"1Apr 30 2024 05: +0",4.18,"1Apr 30 2024 07: +0",4.18,"1Apr 30 2024 18: +0",4.269,"1Apr 30 2024 19: +0",4.269,"1May 01 2024 21: +0",4.195,"2May 02 2024 12: +0",3.63,"1May 02 2024 13: +0",4.451,"1May 02 2024 20: +0",4.462,"1May 03 2024 13: +0",4.464,"1May 04 2024 04: +0",4.4,"1May 04 2024 16: +0",4.462,"1May 06 2024 10: +0",4.472,"1May 06 2024 11: +0",4.494,"1May 06 2024 20: +0",4.423,"1May 07 2024 21: +0",4.494,"1May 08 2024 00: +0",4.51,"3May 08 2024 12: +0",4.71,"1May 09 2024 11: +0",3.99,"1May 14 2024 09: +0",4.594,"2May 16 2024 14: +0",4.335,"1