Mar 18 2016,2.91,"806Mar 19 2016,2.808,"382Mar 20 2016,2.551,"250Mar 21 2016,2.551,"201Mar 22 2016,2.553,"147Mar 23 2016,2.569,"143Mar 24 2016,2.544,"187Mar 25 2016,2.381,"157Mar 26 2016,3.169,"156Mar 27 2016,3.265,"157Mar 28 2016,3.079,"135Mar 29 2016,3.138,"156Mar 30 2016,3.175,"268Mar 31 2016,2.714,"332Apr 01 2016,2.393,"293Apr 02 2016,2.274,"311Apr 03 2016,0.754,"14827Apr 04 2016,0.901,"3506Apr 05 2016,1.147,"1126Apr 06 2016,1.137,"711Apr 07 2016,1.123,"583Apr 08 2016,1.147,"620Apr 09 2016,1.097,"634Apr 10 2016,1.132,"568Apr 11 2016,1.06,"590Apr 12 2016,1.037,"490Apr 13 2016,1.034,"484Apr 14 2016,0.998,"457Apr 15 2016,1.067,"443Apr 16 2016,1.082,"474Apr 17 2016,1.091,"424Apr 18 2016,1.089,"365Apr 19 2016,1.052,"328Apr 20 2016,1.067,"328Apr 21 2016,1.037,"355Apr 22 2016,1.091,"314Apr 23 2016,1.077,"368Apr 24 2016,1.039,"381Apr 25 2016,1.082,"284Apr 26 2016,1.102,"275Apr 27 2016,1.114,"288Apr 28 2016,1.048,"325Apr 29 2016,1.104,"347Apr 30 2016,1.117,"391May 01 2016,1.13,"332May 02 2016,1.15,"288May 03 2016,1.133,"257May 04 2016,1.182,"298May 05 2016,1.262,"248May 06 2016,1.317,"270May 07 2016,1.36,"223May 08 2016,1.25,"240May 09 2016,1.22,"202May 10 2016,1.204,"196May 11 2016,1.294,"194May 12 2016,1.368,"170May 13 2016,1.353,"164May 14 2016,1.3,"206May 15 2016,1.306,"230May 16 2016,1.287,"168May 17 2016,1.153,"232May 18 2016,1.198,"182May 19 2016,1.166,"199May 20 2016,1.202,"229May 21 2016,1.316,"229May 22 2016,1.342,"209May 23 2016,1.288,"144May 24 2016,1.25,"149May 25 2016,1.268,"177May 26 2016,1.291,"203May 27 2016,1.298,"184May 28 2016,1.341,"183May 29 2016,1.367,"187May 30 2016,1.335,"193May 31 2016,1.363,"159Jun 01 2016,1.318,"195Jun 02 2016,1.323,"179Jun 03 2016,1.221,"206Jun 04 2016,1.217,"209Jun 05 2016,1.225,"170Jun 06 2016,1.201,"184Jun 07 2016,1.238,"166Jun 08 2016,1.239,"147Jun 09 2016,1.255,"152Jun 10 2016,1.322,"149Jun 11 2016,1.3,"163Jun 12 2016,1.298,"164Jun 13 2016,1.303,"128Jun 14 2016,1.232,"146Jun 15 2016,1.26,"139Jun 16 2016,1.215,"164Jun 17 2016,1.217,"180Jun 18 2016,1.261,"208Jun 19 2016,1.222,"176Jun 20 2016,1.202,"162Jun 21 2016,1.2,"153Jun 22 2016,1.19,"145Jun 23 2016,1.17,"171Jun 24 2016,1.077,"195Jun 25 2016,0.956,"267Jun 26 2016,0.974,"204Jun 27 2016,0.971,"150Jun 28 2016,0.917,"157Jun 29 2016,0.939,"160Jun 30 2016,1.03,"148Jul 01 2016,1.038,"144Jul 02 2016,1.042,"119Jul 03 2016,1.032,"137Jul 04 2016,0.978,"153Jul 05 2016,1.006,"173Jul 06 2016,1.038,"204Jul 07 2016,1.092,"130Jul 08 2016,1.093,"141Jul 09 2016,1.07,"149Jul 10 2016,0.84,"280Jul 11 2016,0.81,"149Jul 12 2016,0.921,"107Jul 13 2016,0.971,"95Jul 14 2016,0.824,"127Jul 15 2016,0.881,"113Jul 16 2016,0.957,"79Jul 17 2016,0.918,"82Jul 18 2016,0.924,"86Jul 19 2016,0.951,"94Jul 20 2016,0.944,"71Jul 21 2016,0.928,"72Jul 22 2016,0.923,"75Jul 23 2016,0.985,"80Jul 24 2016,0.908,"96Jul 25 2016,0.92,"61Jul 26 2016,0.895,"58Jul 27 2016,0.955,"70Jul 28 2016,0.919,"66Jul 29 2016,0.907,"69Jul 30 2016,0.873,"98Jul 31 2016,0.867,"62Aug 01 2016,0.924,"78Aug 02 2016,0.875,"71Aug 03 2016,0.864,"72Aug 04 2016,0.853,"75Aug 05 2016,0.885,"84Aug 06 2016,0.864,"94Aug 07 2016,0.852,"66Aug 08 2016,0.824,"97Aug 09 2016,0.855,"76Aug 10 2016,0.858,"85Aug 11 2016,0.813,"72Aug 12 2016,0.831,"72Aug 13 2016,0.832,"93Aug 14 2016,0.786,"67Aug 15 2016,0.789,"78Aug 16 2016,0.833,"62Aug 17 2016,0.836,"60Aug 18 2016,0.868,"72Aug 19 2016,0.853,"93Aug 20 2016,0.866,"105Aug 21 2016,0.831,"88Aug 22 2016,0.845,"104Aug 23 2016,0.86,"109Aug 24 2016,0.855,"98Aug 25 2016,0.839,"74Aug 26 2016,0.817,"69Aug 27 2016,0.839,"94Aug 28 2016,0.833,"71Aug 29 2016,0.852,"79Aug 30 2016,0.838,"90Aug 31 2016,0.853,"91Sep 01 2016,0.876,"70Sep 02 2016,0.881,"77Sep 03 2016,0.93,"95Sep 04 2016,0.948,"88Sep 05 2016,0.945,"70Sep 06 2016,0.921,"53Sep 07 2016,0.921,"76Sep 08 2016,0.922,"80Sep 09 2016,0.971,"82Sep 10 2016,0.984,"78Sep 11 2016,0.978,"83Sep 12 2016,0.99,"78Sep 13 2016,1.014,"66Sep 14 2016,0.979,"44Sep 15 2016,0.974,"65Sep 16 2016,1.002,"60Sep 17 2016,1.015,"59Sep 18 2016,0.99,"66Sep 19 2016,0.936,"72Sep 20 2016,0.933,"42Sep 21 2016,0.976,"45Sep 22 2016,0.973,"43Sep 23 2016,0.985,"60Sep 24 2016,1.005,"73Sep 25 2016,0.977,"77Sep 26 2016,1.014,"55Sep 27 2016,1.023,"49Sep 28 2016,1.037,"45Sep 29 2016,0.994,"38Sep 30 2016,0.949,"60Oct 01 2016,0.938,"88Oct 02 2016,0.958,"70Oct 03 2016,0.946,"79Oct 04 2016,0.853,"53Oct 05 2016,0.946,"60Oct 06 2016,0.957,"54Oct 07 2016,0.853,"73Oct 08 2016,0.824,"82Oct 09 2016,0.806,"86Oct 10 2016,0.799,"65Oct 11 2016,0.799,"54Oct 12 2016,0.823,"53Oct 13 2016,0.822,"55Oct 14 2016,0.799,"55Oct 15 2016,0.774,"80Oct 16 2016,0.801,"59Oct 17 2016,0.815,"46Oct 18 2016,0.801,"40Oct 19 2016,0.798,"57Oct 20 2016,0.811,"72Oct 21 2016,0.859,"72Oct 22 2016,0.953,"50Oct 23 2016,0.892,"55Oct 24 2016,0.839,"52Oct 25 2016,0.872,"39Oct 26 2016,0.813,"47Oct 27 2016,0.821,"63Oct 28 2016,0.853,"48Oct 29 2016,0.866,"46Oct 30 2016,0.861,"51Oct 31 2016,0.806,"62Nov 01 2016,0.789,"71Nov 02 2016,0.814,"54Nov 03 2016,0.848,"36Nov 04 2016,0.853,"56Nov 05 2016,0.891,"66Nov 06 2016,0.943,"25Nov 07 2016,0.906,"27Nov 08 2016,0.882,"38Nov 09 2016,0.889,"51Nov 10 2016,0.903,"46Nov 11 2016,0.914,"44Nov 12 2016,0.911,"63Nov 13 2016,0.973,"53Nov 14 2016,0.95,"35Nov 15 2016,0.873,"29Nov 16 2016,0.882,"43Nov 17 2016,0.895,"47Nov 18 2016,0.958,"38Nov 19 2016,0.988,"41Nov 20 2016,0.899,"53Nov 21 2016,0.909,"44Nov 22 2016,0.872,"35Nov 23 2016,0.89,"41Nov 24 2016,0.758,"64Nov 25 2016,0.779,"55Nov 26 2016,0.874,"60Nov 27 2016,0.824,"49Nov 28 2016,0.797,"56Nov 29 2016,0.83,"54Nov 30 2016,0.823,"46Dec 01 2016,0.916,"40Dec 02 2016,0.898,"37Dec 03 2016,0.929,"50Dec 04 2016,0.908,"39Dec 05 2016,0.903,"40Dec 06 2016,0.893,"59Dec 07 2016,0.857,"38Dec 08 2016,0.871,"41Dec 09 2016,0.898,"43Dec 10 2016,0.904,"61Dec 11 2016,0.947,"68Dec 12 2016,0.977,"48Dec 13 2016,0.898,"35Dec 14 2016,0.879,"47Dec 15 2016,0.881,"44Dec 16 2016,0.952,"35Dec 17 2016,0.922,"45Dec 18 2016,0.904,"78Dec 19 2016,0.875,"38Dec 20 2016,0.886,"49Dec 21 2016,0.861,"37Dec 22 2016,0.858,"64Dec 23 2016,0.776,"56Dec 24 2016,0.82,"63Dec 25 2016,0.917,"74Dec 26 2016,0.92,"59Dec 27 2016,0.943,"87Dec 28 2016,0.959,"54Dec 29 2016,0.943,"62Dec 30 2016,1.005,"42Dec 31 2016,0.98,"34Jan 01 2017,0.965,"51Jan 02 2017,0.916,"65Jan 03 2017,0.989,"38Jan 04 2017,1.01,"36Jan 05 2017,0.998,"44Jan 06 2017,0.979,"60Jan 07 2017,0.956,"53Jan 08 2017,0.965,"61Jan 09 2017,0.955,"50Jan 10 2017,0.928,"58Jan 11 2017,0.946,"49Jan 12 2017,0.947,"42Jan 13 2017,0.967,"40Jan 14 2017,0.958,"49Jan 15 2017,0.974,"36Jan 16 2017,0.971,"32Jan 17 2017,0.969,"26Jan 18 2017,0.943,"46Jan 19 2017,0.968,"38Jan 20 2017,0.948,"40Jan 21 2017,0.96,"46Jan 22 2017,0.967,"32Jan 23 2017,1.003,"50Jan 24 2017,0.969,"51Jan 25 2017,0.925,"51Jan 26 2017,0.986,"77Jan 27 2017,0.973,"55Jan 28 2017,1.028,"65Jan 29 2017,0.935,"71Jan 30 2017,0.799,"70Jan 31 2017,1.038,"39Feb 01 2017,0.983,"41Feb 02 2017,0.949,"32Feb 03 2017,1.065,"33Feb 04 2017,0.991,"42Feb 05 2017,0.991,"47Feb 06 2017,0.958,"39Feb 07 2017,0.957,"19Feb 08 2017,0.989,"26Feb 09 2017,0.967,"35Feb 10 2017,0.952,"28Feb 11 2017,0.985,"38Feb 12 2017,1.024,"23Feb 13 2017,0.999,"23Feb 14 2017,1.013,"27Feb 15 2017,0.967,"34Feb 16 2017,0.952,"25Feb 17 2017,0.983,"33Feb 18 2017,0.96,"29Feb 19 2017,0.929,"28Feb 20 2017,0.951,"30Feb 21 2017,0.972,"24Feb 22 2017,0.882,"26Feb 23 2017,0.932,"30Feb 24 2017,0.946,"41Feb 25 2017,0.998,"52Feb 26 2017,1.044,"39Feb 27 2017,0.938,"33Feb 28 2017,0.885,"56Mar 01 2017,0.978,"22Mar 02 2017,1.012,"36Mar 03 2017,1.015,"34Mar 04 2017,1.014,"36Mar 05 2017,0.97,"36Mar 06 2017,0.965,"36Mar 07 2017,0.992,"24Mar 08 2017,0.953,"29Mar 09 2017,0.931,"29Mar 10 2017,0.934,"41Mar 11 2017,0.963,"43Mar 12 2017,0.971,"45Mar 13 2017,1.021,"30Mar 14 2017,1.045,"28Mar 15 2017,1.043,"26Mar 16 2017,0.987,"24Mar 17 2017,0.988,"35Mar 18 2017,1.001,"35Mar 19 2017,0.981,"35Mar 20 2017,1,"30Mar 21 2017,1.057,"29Mar 22 2017,1.059,"37Mar 23 2017,0.981,"27Mar 24 2017,0.955,"40Mar 25 2017,0.994,"53Mar 26 2017,1.039,"38Mar 27 2017,1.061,"32Mar 28 2017,1.036,"31Mar 29 2017,1.015,"36Mar 30 2017,0.97,"29Mar 31 2017,1.029,"39Apr 01 2017,1.07,"43Apr 02 2017,1.081,"26Apr 03 2017,1.064,"25Apr 04 2017,1.026,"31Apr 05 2017,0.926,"29Apr 06 2017,0.994,"33Apr 07 2017,1.033,"33Apr 08 2017,1.065,"37Apr 09 2017,1.04,"29Apr 10 2017,1.042,"40Apr 11 2017,1.103,"34Apr 12 2017,1.02,"38Apr 13 2017,1.056,"23Apr 14 2017,1.051,"36Apr 15 2017,1.066,"29Apr 16 2017,0.997,"35Apr 17 2017,1.079,"37Apr 18 2017,1.103,"37Apr 19 2017,1.149,"27Apr 20 2017,1.078,"33Apr 21 2017,1.057,"32Apr 22 2017,1.036,"22Apr 23 2017,1.035,"40Apr 24 2017,1.104,"23Apr 25 2017,1.068,"25Apr 26 2017,1.082,"24Apr 27 2017,1.099,"33Apr 28 2017,1.141,"21Apr 29 2017,1.103,"23Apr 30 2017,1.096,"44May 01 2017,1.092,"25May 02 2017,1.064,"18May 03 2017,1.137,"28May 04 2017,1.134,"29May 05 2017,1.103,"32May 06 2017,1.139,"39May 07 2017,1.126,"32May 08 2017,1.14,"27May 09 2017,1.129,"13May 10 2017,1.093,"18May 11 2017,1.16,"33May 12 2017,1.129,"16May 13 2017,1.134,"27May 14 2017,1.109,"20May 15 2017,1.148,"31May 16 2017,1.157,"16May 17 2017,1.13,"19May 18 2017,1.105,"18May 19 2017,1.116,"25May 20 2017,1.126,"41May 21 2017,1.143,"17May 22 2017,1.097,"21May 23 2017,1.101,"14May 24 2017,0.964,"45May 25 2017,1.006,"51May 26 2017,1.088,"26May 27 2017,1.099,"36May 28 2017,1.073,"33May 29 2017,1.067,"29May 30 2017,1.077,"23May 31 2017,1.06,"25Jun 01 2017,1.074,"33Jun 02 2017,1.119,"24Jun 03 2017,1.123,"33Jun 04 2017,1.152,"25Jun 05 2017,1.125,"24Jun 06 2017,1.075,"28Jun 07 2017,1.051,"32Jun 08 2017,1.08,"29Jun 09 2017,1.128,"24Jun 10 2017,1.087,"37Jun 11 2017,1.077,"43Jun 12 2017,1.121,"14Jun 13 2017,1.055,"25Jun 14 2017,1.101,"23Jun 15 2017,1.1,"21Jun 16 2017,1.119,"14Jun 17 2017,1.075,"43Jun 18 2017,1.06,"38Jun 19 2017,1.05,"28Jun 20 2017,1.086,"28Jun 21 2017,1.05,"18Jun 22 2017,0.979,"36Jun 23 2017,0.967,"32Jun 24 2017,1.008,"26Jun 25 2017,1.021,"19Jun 26 2017,1.053,"27Jun 27 2017,1.104,"27Jun 28 2017,1.067,"23Jun 29 2017,1.038,"25Jun 30 2017,1.087,"26Jul 01 2017,1.099,"34Jul 02 2017,1.062,"21Jul 03 2017,1.017,"22Jul 04 2017,1.08,"21Jul 05 2017,1.045,"24Jul 06 2017,1.106,"29Jul 07 2017,1.031,"28Jul 08 2017,1.03,"27Jul 09 2017,1.072,"13Jul 10 2017,1.009,"18Jul 11 2017,1.012,"19Jul 12 2017,1.055,"20Jul 13 2017,1.028,"17Jul 14 2017,1.073,"26Jul 15 2017,1.076,"17Jul 16 2017,0.981,"29Jul 17 2017,1.05,"25Jul 18 2017,1.038,"20Jul 19 2017,0.96,"24Jul 20 2017,1.006,"21Jul 21 2017,0.994,"19Jul 22 2017,0.959,"28Jul 23 2017,0.831,"42Jul 24 2017,0.852,"15Jul 25 2017,0.84,"34Jul 26 2017,0.944,"19Jul 27 2017,0.997,"19Jul 28 2017,0.88,"26Jul 29 2017,0.989,"28Jul 30 2017,1.021,"24Jul 31 2017,1.076,"18Aug 01 2017,1.078,"16Aug 02 2017,1.016,"12Aug 03 2017,1.064,"22Aug 04 2017,1.087,"18Aug 05 2017,0.994,"13Aug 06 2017,1.009,"29Aug 07 2017,0.968,"29Aug 08 2017,1.063,"26Aug 09 2017,1.039,"19Aug 10 2017,1.064,"17Aug 11 2017,0.972,"23Aug 12 2017,0.956,"29Aug 13 2017,0.979,"22Aug 14 2017,0.935,"25Aug 15 2017,0.91,"26Aug 16 2017,0.92,"23Aug 17 2017,0.935,"20Aug 18 2017,0.913,"40Aug 19 2017,0.894,"39Aug 20 2017,0.866,"44Aug 21 2017,0.873,"32Aug 22 2017,0.848,"40Aug 23 2017,0.911,"28Aug 24 2017,0.883,"21Aug 25 2017,0.949,"24Aug 26 2017,0.95,"24Aug 27 2017,0.938,"21Aug 28 2017,0.939,"20Aug 29 2017,0.98,"29Aug 30 2017,0.991,"21Aug 31 2017,0.948,"25Sep 01 2017,1.139,"25Sep 02 2017,1.106,"21Sep 03 2017,1.034,"19Sep 04 2017,1.062,"18Sep 05 2017,1.061,"11Sep 06 2017,1.08,"14Sep 07 2017,1.044,"14Sep 08 2017,1.039,"13Sep 09 2017,1.041,"21Sep 10 2017,1.054,"26Sep 11 2017,1.082,"8Sep 12 2017,1.094,"32Sep 13 2017,1.073,"19Sep 14 2017,1.089,"12Sep 15 2017,1.04,"21Sep 16 2017,1.076,"22Sep 17 2017,0.97,"20Sep 18 2017,1.005,"32Sep 19 2017,1.086,"10Sep 20 2017,1.061,"25Sep 21 2017,1.152,"15Sep 22 2017,1.114,"27Sep 23 2017,1.106,"22Sep 24 2017,1.19,"15Sep 25 2017,1.186,"17Sep 26 2017,1.196,"15Sep 27 2017,1.17,"13Sep 28 2017,1.171,"10Sep 29 2017,1.101,"20Sep 30 2017,1.139,"12Oct 01 2017,1.094,"21Oct 02 2017,1.086,"15Oct 03 2017,1.088,"18Oct 04 2017,1.066,"15Oct 05 2017,1.098,"14Oct 06 2017,1.11,"17Oct 07 2017,1.138,"27Oct 08 2017,1.114,"15Oct 09 2017,1.147,"18Oct 10 2017,1.112,"14Oct 11 2017,1.108,"13Oct 12 2017,1.109,"15Oct 13 2017,1.147,"9Oct 14 2017,1.079,"22Oct 15 2017,1.124,"10Oct 16 2017,1.088,"9Oct 17 2017,1.068,"14Oct 18 2017,1.102,"11Oct 19 2017,1.15,"12Oct 20 2017,1.056,"15Oct 21 2017,1.074,"21Oct 22 2017,1.12,"16Oct 23 2017,1.144,"11Oct 24 2017,1.096,"3Oct 25 2017,1.102,"13Oct 26 2017,1.086,"29Oct 27 2017,1.011,"17Oct 28 2017,1.057,"16Oct 29 2017,1.039,"14Oct 30 2017,1.042,"17Oct 31 2017,1.105,"23Nov 01 2017,0.999,"14Nov 02 2017,0.996,"15Nov 03 2017,1.083,"10Nov 04 2017,1.118,"10Nov 05 2017,1.014,"16Nov 06 2017,1.061,"15Nov 07 2017,1.024,"16Nov 08 2017,1.05,"10Nov 09 2017,1.081,"9Nov 10 2017,1.016,"5Nov 11 2017,1.06,"9Nov 12 2017,1.032,"13Nov 13 2017,1.082,"15Nov 14 2017,1.084,"12Nov 15 2017,1.063,"8Nov 16 2017,1,"16Nov 17 2017,1.037,"9Nov 18 2017,1.032,"20Nov 19 2017,1.017,"17Nov 20 2017,1.032,"5Nov 21 2017,0.977,"18Nov 22 2017,0.973,"10Nov 23 2017,0.867,"7Nov 24 2017,0.9,"17Nov 25 2017,0.947,"15Nov 26 2017,0.927,"17Nov 27 2017,0.881,"22Nov 28 2017,0.869,"14Nov 29 2017,0.895,"14Nov 30 2017,0.97,"30Dec 01 2017,1.023,"16Dec 02 2017,1.012,"18Dec 03 2017,1.065,"10Dec 04 2017,1.07,"11Dec 05 2017,1.061,"9Dec 06 2017,1.044,"13Dec 07 2017,1.027,"14Dec 08 2017,0.993,"16Dec 09 2017,0.97,"18Dec 10 2017,0.999,"16Dec 11 2017,0.986,"7Dec 12 2017,1.028,"20Dec 13 2017,1.043,"11Dec 14 2017,0.895,"6Dec 15 2017,0.926,"16Dec 16 2017,0.962,"18Dec 17 2017,0.994,"10Dec 18 2017,1.002,"10Dec 19 2017,1.011,"11Dec 20 2017,1.012,"14Dec 21 2017,0.854,"17Dec 22 2017,0.97,"13Dec 23 2017,0.98,"14Dec 24 2017,0.96,"20Dec 25 2017,0.995,"22Dec 26 2017,1.034,"23Dec 27 2017,1.064,"25Dec 28 2017,0.959,"15Dec 29 2017,1.013,"20Dec 30 2017,0.891,"12Dec 31 2017,0.987,"16Jan 01 2018,0.917,"16Jan 02 2018,1,"23Jan 03 2018,1.032,"20Jan 04 2018,1.054,"8Jan 05 2018,1.031,"21Jan 06 2018,0.941,"17Jan 07 2018,1.032,"14Jan 08 2018,0.995,"20Jan 09 2018,0.985,"11Jan 10 2018,0.984,"22Jan 11 2018,0.937,"22Jan 12 2018,0.938,"29Jan 13 2018,1.005,"30Jan 14 2018,1.003,"27Jan 15 2018,1.117,"22Jan 16 2018,1.105,"14Jan 17 2018,1.066,"18Jan 18 2018,0.987,"16Jan 19 2018,0.958,"17Jan 20 2018,1.031,"23Jan 21 2018,1.098,"21Jan 22 2018,1.072,"9Jan 23 2018,1.033,"10Jan 24 2018,0.999,"17Jan 25 2018,1.01,"14Jan 26 2018,0.994,"16Jan 27 2018,0.926,"22Jan 28 2018,0.888,"18Jan 29 2018,0.913,"17Jan 30 2018,0.888,"12Jan 31 2018,0.951,"13Feb 01 2018,0.926,"11Feb 02 2018,0.958,"9Feb 03 2018,0.995,"11Feb 04 2018,0.874,"9Feb 05 2018,0.892,"10Feb 06 2018,0.945,"10Feb 07 2018,0.927,"11Feb 08 2018,0.885,"12Feb 09 2018,0.9,"8Feb 10 2018,0.818,"14Feb 11 2018,0.825,"11Feb 12 2018,0.818,"16Feb 13 2018,0.858,"15Feb 14 2018,0.909,"16Feb 15 2018,0.93,"18Feb 16 2018,0.938,"15Feb 17 2018,1.013,"19Feb 18 2018,1.02,"14Feb 19 2018,1.027,"11Feb 20 2018,1.066,"7Feb 21 2018,1.031,"9Feb 22 2018,1.013,"10Feb 23 2018,1.049,"9Feb 24 2018,1.047,"14Feb 25 2018,0.896,"5Feb 26 2018,0.996,"12Feb 27 2018,0.965,"18Feb 28 2018,0.928,"9Mar 01 2018,0.937,"19Mar 02 2018,0.986,"10Mar 03 2018,0.958,"15Mar 04 2018,0.985,"11Mar 05 2018,1.039,"14Mar 06 2018,1.06,"15Mar 07 2018,1.086,"9Mar 08 2018,1.051,"8Mar 09 2018,0.979,"12Mar 10 2018,1.093,"14Mar 11 2018,1.069,"8Mar 12 2018,1.098,"7Mar 13 2018,1.056,"4Mar 14 2018,0.971,"9Mar 15 2018,1.017,"12Mar 16 2018,1.057,"10Mar 17 2018,1.028,"7Mar 18 2018,1.058,"11Mar 19 2018,1.071,"7Mar 20 2018,1.09,"9Mar 21 2018,1.125,"6Mar 22 2018,1.142,"5Mar 23 2018,1.071,"7Mar 24 2018,1.111,"8Mar 25 2018,1.158,"11Mar 26 2018,1.159,"3Mar 27 2018,1.004,"12Mar 28 2018,0.963,"6Mar 29 2018,0.997,"9Mar 30 2018,0.9,"14Mar 31 2018,0.901,"5Apr 01 2018,0.98,"15Apr 02 2018,0.993,"11Apr 03 2018,1.088,"16Apr 04 2018,1.088,"9Apr 05 2018,1.038,"10Apr 06 2018,0.977,"4Apr 07 2018,1.068,"9Apr 08 2018,1.108,"14Apr 09 2018,1.081,"7Apr 10 2018,1.058,"9Apr 11 2018,1.082,"11Apr 12 2018,1.165,"3Apr 13 2018,1.121,"17Apr 14 2018,1.089,"12Apr 15 2018,1.13,"12Apr 16 2018,1.151,"11Apr 17 2018,1.176,"5Apr 18 2018,1.142,"9Apr 19 2018,1.061,"9Apr 20 2018,1.138,"5Apr 21 2018,1.065,"16Apr 22 2018,1.109,"13Apr 23 2018,1.11,"12Apr 24 2018,1.085,"4Apr 25 2018,1.076,"9Apr 26 2018,1.134,"6Apr 27 2018,1.14,"7Apr 28 2018,1.139,"13Apr 29 2018,1.162,"13Apr 30 2018,1.098,"9May 01 2018,1.095,"6May 02 2018,0.996,"8May 03 2018,1.069,"15May 04 2018,1.168,"10May 05 2018,1.158,"4May 06 2018,1.179,"11May 07 2018,1.155,"3May 08 2018,1.114,"3May 09 2018,1.071,"11May 10 2018,1.091,"5May 11 2018,1.118,"9May 12 2018,1.153,"12May 13 2018,1.185,"5May 14 2018,1.088,"4May 15 2018,1.152,"10May 16 2018,1.162,"4May 17 2018,1.211,"14May 18 2018,1.167,"11May 19 2018,1.092,"10May 20 2018,1.079,"4May 21 2018,1.129,"6May 22 2018,1.073,"3May 23 2018,1.144,"7May 24 2018,1.081,"2May 25 2018,1.082,"4May 26 2018,1.118,"11May 27 2018,1.122,"8May 28 2018,0.969,"5May 29 2018,0.957,"6May 30 2018,1.012,"7May 31 2018,0.945,"17Jun 01 2018,0.957,"11Jun 02 2018,0.979,"19Jun 03 2018,1.083,"8Jun 04 2018,1.061,"8Jun 05 2018,1.016,"2Jun 06 2018,1.079,"10Jun 07 2018,1.066,"9Jun 08 2018,1.115,"10Jun 09 2018,0.949,"11Jun 10 2018,0.994,"2Jun 11 2018,0.988,"7Jun 12 2018,1.023,"14Jun 13 2018,1.082,"10Jun 14 2018,1.117,"7Jun 15 2018,1.062,"10Jun 16 2018,1.027,"7Jun 17 2018,1.013,"12Jun 18 2018,0.981,"6Jun 19 2018,1.092,"7Jun 20 2018,1.772,"109Jun 21 2018,1.771,"56Jun 22 2018,1.616,"26Jun 23 2018,1.397,"15Jun 24 2018,1.35,"19Jun 25 2018,1.246,"7Jun 26 2018,1.265,"11Jun 27 2018,1.166,"5Jun 28 2018,1.014,"19Jun 29 2018,1.049,"12Jun 30 2018,1.003,"12Jul 01 2018,0.998,"9Jul 02 2018,1.09,"6Jul 03 2018,1.113,"11Jul 04 2018,1.13,"5Jul 05 2018,1.152,"4Jul 06 2018,1.086,"11Jul 07 2018,1.144,"7Jul 08 2018,1.212,"3Jul 09 2018,1.204,"5Jul 10 2018,1.101,"13Jul 11 2018,1.21,"2Jul 12 2018,1.163,"10Jul 13 2018,1.091,"8Jul 14 2018,1.146,"12Jul 15 2018,1.263,"13Jul 16 2018,1.325,"8Jul 17 2018,1.387,"5Jul 18 2018,1.338,"5Jul 19 2018,1.267,"8Jul 20 2018,1.413,"17Jul 21 2018,1.478,"10Jul 22 2018,1.454,"5Jul 23 2018,1.27,"5Jul 24 2018,1.207,"3Jul 25 2018,1.236,"4Jul 26 2018,1.15,"3Jul 27 2018,1.371,"11Jul 28 2018,1.422,"4Jul 29 2018,1.347,"9Jul 30 2018,1.438,"6Jul 31 2018,1.351,"6Aug 01 2018,1.408,"2Aug 02 2018,1.432,"5Aug 03 2018,1.26,"7Aug 04 2018,1.398,"6Aug 05 2018,1.432,"12Aug 06 2018,1.394,"4Aug 07 2018,1.335,"8Aug 08 2018,1.375,"4Aug 09 2018,1.336,"7Aug 10 2018,1.201,"10Aug 11 2018,1.368,"7Aug 12 2018,1.284,"5Aug 13 2018,1.226,"8Aug 14 2018,1.313,"1Aug 15 2018,1.279,"7Aug 16 2018,1.25,"5Aug 17 2018,1.235,"2Aug 18 2018,1.272,"5Aug 19 2018,1.143,"9Aug 20 2018,1.173,"11Aug 21 2018,1.275,"8Aug 22 2018,1.151,"7Aug 23 2018,1.228,"10Aug 24 2018,1.324,"7Aug 25 2018,1.212,"2Aug 26 2018,1.047,"3Aug 27 2018,1.168,"8Aug 28 2018,1.166,"4Aug 29 2018,1.145,"13Aug 30 2018,1.02,"7Aug 31 2018,1.086,"10Sep 01 2018,1.1,"10Sep 02 2018,1.143,"10Sep 03 2018,1.161,"3Sep 04 2018,1.181,"9Sep 05 2018,1.067,"6Sep 06 2018,1.062,"6Sep 07 2018,1.002,"8Sep 08 2018,1.138,"8Sep 09 2018,1.154,"7Sep 10 2018,1.079,"4Sep 11 2018,1.168,"3Sep 12 2018,1.132,"7Sep 13 2018,1.125,"8Sep 14 2018,1.087,"4Sep 15 2018,1.151,"16Sep 16 2018,1.173,"7Sep 17 2018,1.168,"9Sep 18 2018,1.179,"1Sep 19 2018,1.119,"10Sep 20 2018,1.149,"7Sep 21 2018,1.182,"13Sep 22 2018,1.132,"18Sep 23 2018,1.114,"6Sep 24 2018,1.125,"7Sep 25 2018,1.101,"3Sep 26 2018,1.118,"5Sep 27 2018,1.061,"7Sep 28 2018,1.123,"8Sep 29 2018,1.127,"6Sep 30 2018,1.178,"11Oct 01 2018,1.091,"6Oct 02 2018,1.142,"10Oct 03 2018,1.178,"8Oct 04 2018,1.075,"3Oct 05 2018,1.14,"10Oct 06 2018,1.238,"15Oct 07 2018,1.392,"7Oct 08 2018,1.284,"5Oct 09 2018,1.411,"8Oct 10 2018,1.32,"6Oct 11 2018,1.334,"5Oct 12 2018,1.402,"3Oct 13 2018,1.425,"3Oct 14 2018,1.29,"2Oct 15 2018,1.328,"3Oct 16 2018,1.255,"8Oct 17 2018,1.367,"2Oct 18 2018,1.246,"5Oct 19 2018,1.455,"2Oct 20 2018,1.372,"5Oct 21 2018,1.45,"2Oct 22 2018,1.376,"4Oct 23 2018,1.325,"2Oct 24 2018,1.37,"5Oct 25 2018,1.48,"6Oct 26 2018,1.443,"2Oct 27 2018,1.494,"3Oct 28 2018,1.488,"2Oct 29 2018,1.354,"7Oct 30 2018,1.239,"4Oct 31 2018,1.17,"1Nov 01 2018,1.224,"4Nov 02 2018,1.051,"4Nov 03 2018,1.205,"8Nov 04 2018,1.127,"5Nov 05 2018,1.279,"8Nov 06 2018,1.206,"8Nov 07 2018,1.262,"8Nov 08 2018,1.305,"7Nov 09 2018,1.299,"5Nov 10 2018,1.347,"2Nov 11 2018,1.445,"6Nov 12 2018,1.403,"2Nov 13 2018,1.43,"3Nov 14 2018,1.483,"1Nov 15 2018,1.494,"5Nov 16 2018,1.319,"4Nov 17 2018,1.282,"7Nov 18 2018,1.458,"6Nov 19 2018,1.334,"2Nov 20 2018,1.395,"4Nov 21 2018,1.351,"3Nov 22 2018,1.344,"6Nov 23 2018,1.379,"2Nov 24 2018,1.217,"3Nov 25 2018,1.277,"5Nov 26 2018,1.382,"5Nov 27 2018,1.401,"5Nov 28 2018,1.186,"1Nov 29 2018,1.33,"5Nov 30 2018,1.349,"6Dec 01 2018,1.337,"9Dec 02 2018,1.441,"1Dec 03 2018,1.252,"6Dec 04 2018,1.38,"2Dec 05 2018,1.332,"5Dec 06 2018,1.312,"4Dec 07 2018,1.351,"6Dec 08 2018,1.417,"3Dec 09 2018,1.235,"3Dec 10 2018,1.354,"7Dec 11 2018,1.165,"7Dec 12 2018,1.23,"6Dec 13 2018,1.175,"3Dec 14 2018,1.241,"8Dec 15 2018,1.234,"9Dec 16 2018,1.337,"6Dec 17 2018,1.306,"5Dec 18 2018,1.286,"4Dec 19 2018,1.311,"3Dec 20 2018,1.37,"10Dec 21 2018,1.273,"7Dec 22 2018,1.235,"2Dec 23 2018,1.234,"11Dec 24 2018,1.147,"19Dec 25 2018,1.229,"9Dec 26 2018,1.317,"11Dec 27 2018,1.198,"6Dec 28 2018,1.325,"5Dec 29 2018,1.392,"12Dec 30 2018,1.434,"11Dec 31 2018,1.311,"7Jan 01 2019,1.43,"7Jan 02 2019,1.46,"5Jan 03 2019,1.397,"4Jan 04 2019,1.52,"6Jan 05 2019,1.131,"4Jan 06 2019,1.372,"9Jan 07 2019,1.438,"3Jan 08 2019,1.401,"3Jan 09 2019,1.565,"4Jan 10 2019,1.48,"11Jan 11 2019,1.38,"3Jan 12 2019,1.513,"4Jan 13 2019,1.47,"9Jan 14 2019,1.586,"6Jan 15 2019,1.444,"4Jan 16 2019,1.368,"9Jan 17 2019,1.517,"5Jan 18 2019,1.556,"4Jan 19 2019,1.45,"9Jan 20 2019,1.469,"6Jan 21 2019,1.409,"8Jan 22 2019,1.659,"1Jan 23 2019,1.511,"4Jan 24 2019,1.517,"5Jan 25 2019,1.568,"2Jan 26 2019,1.48,"6Jan 27 2019,1.473,"7Jan 28 2019,1.358,"6Jan 29 2019,1.47,"7Jan 30 2019,1.462,"4Jan 31 2019,1.478,"4Feb 01 2019,1.51,"5Feb 02 2019,1.482,"4Feb 03 2019,1.455,"3Feb 04 2019,1.274,"10Feb 05 2019,1.495,"9Feb 06 2019,1.567,"16Feb 07 2019,1.387,"4Feb 08 2019,1.396,"7Feb 09 2019,1.376,"7Feb 10 2019,1.49,"8Feb 11 2019,1.537,"11Feb 12 2019,1.633,"1Feb 13 2019,1.626,"1Feb 14 2019,1.659,"5Feb 15 2019,1.743,"6Feb 16 2019,1.703,"3Feb 17 2019,1.611,"4Feb 18 2019,1.632,"7Feb 19 2019,1.63,"4Feb 20 2019,1.473,"6Feb 21 2019,1.564,"1Feb 22 2019,1.497,"8Feb 23 2019,1.403,"2Feb 24 2019,1.397,"5Feb 25 2019,1.411,"8Feb 26 2019,1.399,"10Feb 27 2019,1.368,"5Feb 28 2019,1.447,"8Mar 01 2019,1.464,"7Mar 02 2019,1.502,"2Mar 03 2019,1.281,"8Mar 04 2019,1.444,"7Mar 05 2019,1.314,"3Mar 06 2019,1.301,"4Mar 07 2019,1.204,"3Mar 08 2019,1.27,"8Mar 09 2019,1.346,"11Mar 10 2019,1.369,"5Mar 11 2019,1.499,"4Mar 12 2019,1.439,"1Mar 13 2019,1.461,"2Mar 14 2019,1.542,"6Mar 15 2019,1.469,"10Mar 16 2019,1.521,"9Mar 17 2019,1.503,"5Mar 18 2019,1.531,"5Mar 19 2019,1.502,"10Mar 20 2019,1.531,"9Mar 21 2019,1.654,"1Mar 22 2019,1.506,"4Mar 23 2019,1.543,"4Mar 24 2019,1.532,"7Mar 26 2019,1.514,"8Mar 27 2019,1.403,"3Mar 28 2019,1.4,"15Mar 29 2019,1.382,"6Mar 30 2019,1.38,"8Mar 31 2019,1.298,"9Apr 01 2019,1.383,"9Apr 02 2019,1.389,"8Apr 03 2019,1.487,"5Apr 04 2019,1.519,"4Apr 05 2019,1.467,"9Apr 06 2019,1.54,"4Apr 07 2019,1.305,"6Apr 08 2019,1.441,"3Apr 09 2019,1.424,"4Apr 10 2019,1.488,"11Apr 11 2019,1.506,"6Apr 12 2019,1.411,"8Apr 13 2019,1.626,"11Apr 14 2019,1.534,"4Apr 15 2019,1.469,"4Apr 16 2019,1.532,"3Apr 17 2019,1.644,"1Apr 18 2019,1.635,"3Apr 19 2019,1.51,"6Apr 20 2019,1.668,"2Apr 21 2019,1.643,"3Apr 22 2019,1.479,"4Apr 23 2019,1.484,"3Apr 24 2019,1.577,"3Apr 25 2019,1.66,"3Apr 26 2019,1.56,"5Apr 27 2019,1.508,"5Apr 28 2019,1.615,"3Apr 29 2019,1.548,"5Apr 30 2019,1.504,"3May 01 2019,1.451,"4May 02 2019,1.599,"4May 03 2019,1.62,"3May 04 2019,1.466,"6May 05 2019,1.5,"5May 06 2019,1.542,"5May 07 2019,1.717,"27May 08 2019,1.637,"2May 09 2019,1.506,"3May 10 2019,1.373,"1May 11 2019,1.548,"6May 12 2019,1.54,"6May 13 2019,1.54,"2May 14 2019,1.629,"1May 15 2019,1.546,"6May 16 2019,1.65,"4May 17 2019,1.665,"2May 18 2019,1.732,"2May 19 2019,1.6,"4May 20 2019,1.695,"6May 21 2019,1.832,"14May 22 2019,1.62,"9May 23 2019,1.77,"15May 24 2019,1.667,"14May 25 2019,1.857,"11May 26 2019,1.911,"9May 27 2019,1.759,"11May 28 2019,1.96,"12May 30 2019,1.864,"8May 31 2019,1.776,"8Jun 01 2019,1.582,"2Jun 02 2019,1.918,"3Jun 03 2019,2.036,"6Jun 04 2019,1.15,"1Jun 05 2019,1.873,"2Jun 06 2019,1.673,"9Jun 07 2019,1.915,"3Jun 08 2019,1.962,"14Jun 09 2019,2.103,"1Jun 10 2019,1.894,"4Jun 11 2019,1.828,"4Jun 12 2019,2.088,"9Jun 13 2019,2.215,"4Jun 14 2019,1.81,"1Jun 15 2019,1.979,"3Jun 16 2019,1.943,"4Jun 17 2019,1.841,"3Jun 18 2019,1.974,"10Jun 19 2019,1.966,"4Jun 20 2019,2.131,"8Jun 21 2019,2.154,"5Jun 22 2019,2.156,"8Jun 23 2019,2.219,"5Jun 24 2019,2.107,"3Jun 25 2019,2.071,"2Jun 26 2019,2.117,"2Jun 27 2019,1.916,"3Jun 28 2019,2.169,"4Jun 29 2019,2.104,"7Jun 30 2019,2.228,"5Jul 01 2019,2.208,"7Jul 02 2019,2.057,"2Jul 03 2019,2.192,"4Jul 04 2019,2.309,"9Jul 05 2019,2.019,"3Jul 06 2019,2.003,"2Jul 07 2019,2.395,"7Jul 08 2019,2.052,"4Jul 09 2019,2.399,"8Jul 11 2019,2.46,"3Jul 12 2019,2.372,"6Jul 13 2019,2.381,"5Jul 14 2019,2.48,"6Jul 15 2019,2.55,"3Jul 16 2019,2.474,"7Jul 17 2019,2.568,"3Jul 19 2019,2.657,"7Jul 20 2019,3.044,"1Jul 21 2019,2.479,"1Jul 22 2019,2.886,"3Jul 23 2019,2.557,"4Jul 24 2019,2.567,"5Jul 25 2019,2.632,"9Jul 26 2019,2.647,"3Jul 28 2019,2.31,"1Jul 29 2019,2.636,"8Jul 30 2019,2.645,"1Jul 31 2019,2.756,"2Aug 01 2019,2.745,"1Aug 02 2019,2.754,"2Aug 03 2019,2.711,"11Aug 04 2019,2.891,"5Aug 05 2019,3.293,"19Aug 06 2019,3.703,"4Aug 07 2019,3.932,"21Aug 08 2019,3.833,"2Aug 09 2019,4.009,"8Aug 10 2019,3.427,"4Aug 11 2019,3.703,"2Aug 12 2019,3.534,"5Aug 13 2019,3.671,"5Aug 14 2019,3.523,"9Aug 15 2019,3.841,"1Aug 16 2019,3.642,"6Aug 17 2019,3.713,"6Aug 18 2019,3.816,"1Aug 19 2019,3.524,"2Aug 20 2019,3.282,"6Aug 21 2019,3.46,"2Aug 22 2019,3.448,"3Aug 23 2019,3.566,"3Aug 24 2019,3.464,"4Aug 25 2019,3.468,"3Aug 26 2019,3.394,"2Aug 27 2019,3.265,"3Aug 28 2019,3.33,"3Aug 29 2019,2.675,"2Aug 30 2019,3,"7Aug 31 2019,3.19,"13Sep 01 2019,3.617,"7Sep 02 2019,3.728,"7Sep 03 2019,3.455,"2Sep 04 2019,3.119,"7Sep 05 2019,3.162,"8Sep 06 2019,3.205,"7Sep 07 2019,3.129,"5Sep 08 2019,2.96,"9Sep 09 2019,2.977,"2Sep 10 2019,2.819,"7Sep 11 2019,2.612,"5Sep 12 2019,3.029,"6Sep 13 2019,2.839,"8Sep 14 2019,2.887,"3Sep 15 2019,2.614,"4Sep 16 2019,2.396,"11Sep 17 2019,2.819,"2Sep 18 2019,2.788,"5Sep 19 2019,2.874,"9Sep 20 2019,2.409,"2Sep 21 2019,2.281,"5Sep 22 2019,2.482,"10Sep 23 2019,2.549,"10Sep 24 2019,2.759,"3Sep 25 2019,2.776,"3Sep 26 2019,2.63,"6Sep 27 2019,2.585,"4Sep 28 2019,2.713,"9Sep 29 2019,2.694,"11Sep 30 2019,2.692,"7Oct 01 2019,2.927,"6Oct 02 2019,3.115,"4Oct 03 2019,2.994,"3Oct 04 2019,3.261,"23Oct 05 2019,2.983,"2Oct 06 2019,3.129,"3Oct 07 2019,3.299,"4Oct 08 2019,3.294,"5Oct 09 2019,3.013,"6Oct 10 2019,3.244,"10Oct 11 2019,3.318,"9Oct 12 2019,3.537,"7Oct 13 2019,3.187,"7Oct 14 2019,3.134,"15Oct 15 2019,3.071,"1Oct 16 2019,3.155,"6Oct 17 2019,3.172,"5Oct 18 2019,3.475,"5Oct 19 2019,3.086,"7Oct 20 2019,3.063,"2Oct 21 2019,3.482,"5Oct 22 2019,2.943,"12Oct 23 2019,2.95,"4Oct 24 2019,3.075,"1Oct 25 2019,3.001,"3Oct 26 2019,3.249,"1Oct 28 2019,2.932,"5Oct 29 2019,3.002,"5Oct 30 2019,2.886,"7Oct 31 2019,3.126,"11Nov 01 2019,3.298,"1Nov 02 2019,3.117,"6Nov 04 2019,3.079,"4Nov 05 2019,3.061,"6Nov 06 2019,3.086,"7Nov 07 2019,3.301,"1Nov 08 2019,3.093,"9Nov 09 2019,3.26,"4Nov 10 2019,2.95,"9Nov 11 2019,3.107,"1Nov 12 2019,3.002,"2Nov 13 2019,3.016,"4Nov 14 2019,3,"1Nov 15 2019,3.136,"1Nov 16 2019,3.063,"2Nov 17 2019,3.201,"6Nov 18 2019,3.148,"4Nov 19 2019,2.777,"14Nov 20 2019,2.451,"2Nov 21 2019,2.401,"10Nov 22 2019,1.989,"7Nov 23 2019,2.642,"2Nov 24 2019,2.277,"6Nov 25 2019,2.691,"2Nov 26 2019,2.334,"5Nov 28 2019,2.295,"7Nov 29 2019,2.289,"3Nov 30 2019,2.264,"4Dec 01 2019,2.428,"7Dec 02 2019,2.26,"7Dec 03 2019,2.233,"3Dec 04 2019,2.522,"4Dec 05 2019,2.508,"2Dec 06 2019,2.481,"4Dec 07 2019,2.491,"4Dec 08 2019,2.213,"1Dec 09 2019,2.546,"7Dec 10 2019,2.71,"9Dec 11 2019,2.228,"1Dec 12 2019,2.476,"4Dec 13 2019,2.27,"1Dec 14 2019,2.696,"4Dec 15 2019,2.687,"5Dec 16 2019,2.701,"3Dec 17 2019,2.624,"2Dec 18 2019,2.522,"3Dec 19 2019,2.863,"1Dec 20 2019,2.84,"1Dec 21 2019,2.505,"6Dec 22 2019,2.489,"8Dec 23 2019,2.365,"3Dec 24 2019,2.32,"7Dec 25 2019,2.529,"11Dec 26 2019,2.824,"10Dec 27 2019,2.911,"5Dec 28 2019,2.857,"5Dec 29 2019,2.565,"10Dec 30 2019,2.848,"6Dec 31 2019,3.04,"1Jan 01 2020,2.935,"4Jan 02 2020,2.892,"5Jan 03 2020,3.126,"5Jan 04 2020,2.608,"11Jan 05 2020,3.206,"9Jan 06 2020,3.198,"6Jan 07 2020,3.268,"4Jan 08 2020,3.334,"11Jan 09 2020,3.618,"4Jan 10 2020,3.047,"8Jan 11 2020,3.361,"5Jan 12 2020,3.408,"10Jan 13 2020,3.5,"1Jan 14 2020,3.52,"4Jan 15 2020,3.297,"4Jan 16 2020,3.402,"4Jan 17 2020,3.388,"7Jan 18 2020,3.21,"3Jan 19 2020,3.278,"5Jan 20 2020,3.429,"3Jan 21 2020,3.531,"1Jan 22 2020,3.895,"37Jan 23 2020,3.931,"11Jan 24 2020,5.177,"8Jan 25 2020,4.047,"4Jan 26 2020,3.977,"4Jan 28 2020,4.027,"3Jan 29 2020,4.125,"8Jan 30 2020,3.963,"6Jan 31 2020,4.286,"6Feb 01 2020,4.556,"2Feb 02 2020,3.81,"3Feb 03 2020,3.502,"1Feb 05 2020,3.732,"3Feb 06 2020,4,"1Feb 07 2020,3.769,"3Feb 09 2020,4.461,"7Feb 10 2020,4.1,"4Feb 11 2020,3.86,"1Feb 13 2020,4.133,"8Feb 14 2020,3.857,"4Feb 15 2020,3.339,"10Feb 16 2020,3.776,"5Feb 17 2020,3.813,"2Feb 18 2020,4.135,"7Feb 19 2020,3.655,"2Feb 20 2020,3.794,"3Feb 21 2020,3.754,"10Feb 22 2020,3.575,"2Feb 23 2020,3.838,"7Feb 24 2020,3.765,"6Feb 25 2020,3.743,"6Feb 26 2020,3.635,"4Feb 27 2020,3.797,"5Feb 28 2020,3.798,"5Feb 29 2020,3.435,"3Mar 01 2020,3.376,"3Mar 02 2020,3.407,"4Mar 03 2020,3.144,"6Mar 04 2020,3.247,"11Mar 05 2020,3.82,"1Mar 06 2020,3.785,"4Mar 07 2020,3.648,"7Mar 08 2020,3.114,"4Mar 09 2020,3.392,"3Mar 10 2020,3.321,"1Mar 11 2020,3.852,"6Mar 12 2020,3.609,"5Mar 13 2020,3.279,"5Mar 14 2020,3.655,"8Mar 15 2020,3.519,"2Mar 16 2020,3.203,"1Mar 17 2020,3.426,"3Mar 18 2020,3.344,"8Mar 19 2020,3.201,"3Mar 20 2020,3.049,"5Mar 21 2020,3.165,"6Mar 22 2020,3.64,"1Mar 23 2020,3.647,"5Mar 24 2020,3.029,"3Mar 25 2020,3.104,"5Mar 26 2020,3.217,"4Mar 27 2020,3.228,"5Mar 28 2020,3.199,"2Mar 29 2020,3.167,"9Mar 30 2020,3.581,"1Mar 31 2020,3.182,"5Apr 01 2020,3.309,"3Apr 02 2020,3.138,"8Apr 03 2020,3.24,"1Apr 04 2020,3.08,"13Apr 05 2020,3.11,"12Apr 06 2020,3.052,"10Apr 07 2020,3.004,"1Apr 08 2020,2.832,"10Apr 09 2020,2.767,"6Apr 10 2020,3.073,"10Apr 11 2020,2.959,"7Apr 12 2020,2.79,"3Apr 13 2020,2.86,"11Apr 14 2020,2.977,"6Apr 15 2020,3.477,"8Apr 16 2020,3.279,"5Apr 17 2020,3.193,"3Apr 18 2020,3.277,"3Apr 19 2020,3.206,"6Apr 20 2020,3.253,"6Apr 21 2020,3.364,"8Apr 22 2020,3.274,"5Apr 23 2020,3.601,"5Apr 24 2020,3.391,"3Apr 25 2020,3.196,"5Apr 26 2020,3.452,"7Apr 27 2020,3.355,"7Apr 28 2020,3.463,"7Apr 29 2020,3.414,"7Apr 30 2020,3.832,"5May 01 2020,3.119,"6May 02 2020,3.253,"5May 03 2020,3.194,"7May 04 2020,3.178,"8May 05 2020,3.059,"8May 06 2020,3.15,"10May 07 2020,3.172,"5May 08 2020,3.078,"11May 09 2020,3.522,"8May 10 2020,3.613,"3May 11 2020,3.692,"4May 12 2020,3.697,"3May 13 2020,3.705,"5May 15 2020,3.524,"6May 16 2020,2.949,"2May 17 2020,3.243,"5May 18 2020,3.526,"3May 19 2020,3.6,"5May 20 2020,3.574,"4May 21 2020,3.75,"3May 22 2020,3.691,"10May 23 2020,3.383,"6May 24 2020,3.811,"11May 25 2020,3.39,"3May 26 2020,3.105,"2May 27 2020,2.666,"1May 28 2020,3.239,"15May 29 2020,3.981,"7May 30 2020,3.577,"4May 31 2020,3.611,"8Jun 01 2020,3.444,"5Jun 02 2020,4.098,"8Jun 03 2020,4.089,"3Jun 04 2020,3.822,"7Jun 05 2020,3.997,"8Jun 06 2020,3.871,"4Jun 07 2020,4.091,"8Jun 08 2020,4.146,"2Jun 09 2020,4.222,"6Jun 10 2020,4.164,"3Jun 11 2020,4.318,"5Jun 12 2020,4.269,"4Jun 13 2020,4.237,"7Jun 14 2020,4.125,"8Jun 15 2020,4.053,"8Jun 16 2020,4.396,"1Jun 17 2020,4.387,"4Jun 18 2020,4.446,"2Jun 19 2020,4.011,"12Jun 20 2020,4.404,"1Jun 21 2020,4.127,"6Jun 22 2020,4.381,"2Jun 23 2020,4.112,"4Jun 24 2020,4.242,"5Jun 25 2020,3.848,"1Jun 26 2020,4.228,"4Jun 27 2020,4.443,"5Jun 28 2020,4.062,"3Jun 29 2020,4.25,"2Jun 30 2020,4.33,"7Jul 01 2020,4.17,"6Jul 02 2020,4.082,"4Jul 03 2020,4.268,"3Jul 04 2020,5.638,"24Jul 05 2020,6.797,"17Jul 09 2020,5.698,"3Jul 10 2020,4.441,"2Jul 11 2020,6.82,"1Jul 12 2020,6.342,"2Jul 13 2020,6.321,"4Jul 14 2020,6.48,"14Jul 15 2020,6.822,"2Jul 16 2020,6.919,"5Jul 17 2020,5.863,"1Jul 18 2020,5.878,"8Jul 19 2020,6.732,"4Jul 20 2020,7.124,"5Jul 21 2020,7.289,"14Jul 22 2020,8.439,"6Jul 23 2020,9.004,"1Jul 24 2020,9.622,"4Jul 25 2020,13.038,"20Jul 26 2020,14.687,"16Jul 27 2020,15.156,"13Jul 28 2020,14.109,"5Jul 29 2020,10.657,"13Jul 30 2020,10.709,"9Aug 01 2020,10.731,"3Aug 02 2020,8.979,"2Aug 03 2020,10.504,"1Aug 04 2020,9.255,"1Aug 05 2020,9.497,"4Aug 06 2020,9.573,"2Aug 07 2020,9.01,"3Aug 08 2020,9.951,"1Aug 09 2020,8.39,"1Aug 10 2020,9.033,"5Aug 11 2020,8.212,"2Aug 13 2020,8.402,"5Aug 14 2020,7.043,"4Aug 15 2020,6.931,"1Aug 16 2020,6.418,"3Aug 17 2020,6.05,"1Aug 18 2020,6.724,"2Aug 19 2020,7.013,"1Aug 20 2020,6.89,"2Aug 21 2020,6.312,"10Aug 22 2020,6.63,"7Aug 23 2020,6.806,"4Aug 24 2020,6.449,"1Aug 25 2020,7.097,"6Aug 27 2020,6.699,"2Aug 28 2020,6.781,"3Aug 29 2020,6.541,"6Aug 30 2020,5.888,"3Sep 01 2020,5.545,"1Sep 02 2020,5.86,"8Sep 03 2020,5.388,"3Sep 04 2020,4.99,"15Sep 05 2020,5.759,"8Sep 06 2020,5.566,"2Sep 07 2020,5.621,"5Sep 08 2020,5.883,"6Sep 09 2020,6.46,"6Sep 11 2020,6.056,"3Sep 12 2020,5.33,"10Sep 13 2020,5.035,"12Sep 14 2020,4.084,"1Sep 15 2020,4.732,"16Sep 16 2020,4.81,"13Sep 17 2020,5.014,"1Sep 18 2020,5.61,"1Sep 19 2020,5.11,"3Sep 20 2020,5.92,"9Sep 21 2020,5.883,"3Sep 22 2020,5.74,"6Sep 23 2020,5.12,"1Sep 24 2020,5.578,"8Sep 25 2020,5.922,"6Sep 26 2020,5.368,"1Sep 27 2020,6.037,"6Sep 29 2020,5.243,"4Sep 30 2020,5.854,"1Oct 01 2020,5.719,"4Oct 02 2020,5.625,"1Oct 03 2020,6.423,"2Oct 04 2020,5.732,"5Oct 05 2020,5.86,"1Oct 06 2020,5.925,"1Oct 08 2020,5.576,"5Oct 10 2020,5.578,"8Oct 12 2020,5.772,"4Oct 14 2020,5.966,"3Oct 15 2020,5.715,"3Oct 16 2020,5.694,"3Oct 17 2020,5.845,"4Oct 18 2020,6.248,"6Oct 20 2020,5.743,"1Oct 21 2020,5.989,"2Oct 22 2020,6.042,"1Oct 23 2020,6.109,"3Oct 24 2020,5.106,"1Oct 25 2020,5.806,"5Oct 27 2020,6.14,"1Oct 28 2020,6.004,"2Oct 29 2020,5.719,"25Oct 30 2020,6.153,"5Oct 31 2020,6.264,"3Nov 01 2020,5.38,"1Nov 02 2020,6.387,"1Nov 03 2020,6.347,"1Nov 04 2020,6.099,"1Nov 05 2020,5.376,"1Nov 06 2020,5.243,"4Nov 07 2020,5.124,"3Nov 08 2020,5.03,"1Nov 09 2020,5.776,"3Nov 10 2020,5.884,"1Nov 11 2020,5.606,"5Nov 12 2020,6.09,"1Nov 13 2020,5.832,"4Nov 14 2020,5.579,"4Nov 15 2020,6,"3Nov 16 2020,5.491,"3Nov 17 2020,6.003,"4Nov 18 2020,5.995,"8Nov 19 2020,5.8,"1Nov 20 2020,6.03,"3Nov 21 2020,5.9,"3Nov 22 2020,5.719,"9Nov 23 2020,6.234,"2Nov 24 2020,6.345,"4Nov 25 2020,5.29,"1Nov 26 2020,5.388,"4Nov 27 2020,5.282,"4Nov 28 2020,6.137,"4Nov 29 2020,5.12,"1Nov 30 2020,6.16,"2Dec 01 2020,5.935,"4Dec 02 2020,5.422,"7Dec 03 2020,6.368,"2Dec 04 2020,5.272,"9Dec 05 2020,5.086,"4Dec 06 2020,5.344,"3Dec 07 2020,5.851,"2Dec 08 2020,5.22,"2Dec 09 2020,4.763,"1Dec 10 2020,4.91,"5Dec 11 2020,4.411,"2Dec 12 2020,5.3,"1Dec 13 2020,4.747,"4Dec 14 2020,5.278,"1Dec 15 2020,5.228,"5Dec 16 2020,5.229,"3Dec 17 2020,5.49,"1Dec 18 2020,4.877,"3Dec 19 2020,5.402,"2Dec 20 2020,5.911,"1Dec 21 2020,5.51,"3Dec 22 2020,5.631,"1Dec 23 2020,5.844,"7Dec 24 2020,5.98,"1Dec 25 2020,5.322,"4Dec 26 2020,5.374,"3Dec 27 2020,5.681,"5Dec 28 2020,5.979,"7Dec 29 2020,5.943,"5Dec 30 2020,6.175,"2Dec 31 2020,5.574,"3Jan 01 2021,6.246,"5Jan 03 2021,5.216,"4Jan 04 2021,6.035,"2Jan 05 2021,6.135,"3Jan 06 2021,6.237,"5Jan 07 2021,5.358,"2Jan 08 2021,5.528,"1Jan 09 2021,5.468,"3Jan 10 2021,5.503,"2Jan 11 2021,5.936,"23Jan 12 2021,9.138,"35Jan 13 2021,9.634,"8Jan 14 2021,8.101,"4Jan 15 2021,6.977,"8Jan 16 2021,7.221,"7Jan 17 2021,6.1,"1Jan 18 2021,7,"1Jan 19 2021,7.384,"4Jan 20 2021,7.763,"1Jan 21 2021,7.376,"7Jan 22 2021,7.886,"8Jan 23 2021,8.878,"1Jan 24 2021,8.813,"1Jan 25 2021,7.979,"3Jan 26 2021,8.789,"4Jan 27 2021,8.197,"2Jan 28 2021,7.35,"5Jan 29 2021,6.22,"1Jan 30 2021,5.687,"9Jan 31 2021,6.895,"4Feb 01 2021,6.676,"4Feb 02 2021,7.834,"6Feb 03 2021,6.29,"1Feb 04 2021,6.41,"3Feb 06 2021,6.622,"5Feb 07 2021,5.733,"9Feb 08 2021,4.892,"19Feb 09 2021,5.042,"1Feb 10 2021,5.1,"1Feb 11 2021,5.032,"2Feb 13 2021,5.726,"1Feb 14 2021,5.422,"5Feb 15 2021,3.83,"3Feb 16 2021,5.26,"8Feb 17 2021,5.71,"2Feb 18 2021,4.581,"1Feb 19 2021,4.56,"1Feb 20 2021,5.243,"8Feb 21 2021,5.495,"1Feb 22 2021,5.535,"8Feb 23 2021,5.65,"1Feb 25 2021,5.181,"3Feb 26 2021,5.418,"5Feb 27 2021,5.686,"1Feb 28 2021,5.277,"2Mar 01 2021,4.956,"1Mar 02 2021,5.536,"8Mar 03 2021,4.862,"2Mar 05 2021,4.88,"1Mar 06 2021,5.329,"7Mar 07 2021,5.032,"2Mar 08 2021,6.235,"8Mar 09 2021,5.741,"2Mar 10 2021,5.976,"2Mar 11 2021,5.856,"3Mar 12 2021,5.709,"2Mar 13 2021,6.191,"7Mar 14 2021,6.508,"1Mar 15 2021,5.61,"4Mar 16 2021,6.233,"5Mar 17 2021,5.926,"2Mar 18 2021,5.89,"2Mar 19 2021,5.237,"5Mar 20 2021,5.705,"3Mar 21 2021,5.84,"6Mar 22 2021,4.77,"1Mar 23 2021,6.13,"1Mar 24 2021,5.57,"13Mar 25 2021,5.891,"6Mar 26 2021,5.554,"2Mar 27 2021,6.085,"3Mar 28 2021,6.526,"3Mar 31 2021,6.383,"2Apr 01 2021,5.807,"7Apr 02 2021,5.459,"4Apr 03 2021,6.377,"6Apr 04 2021,6.118,"3Apr 05 2021,6.221,"9Apr 06 2021,6.438,"4Apr 07 2021,5.475,"3Apr 08 2021,5.467,"3Apr 09 2021,5.478,"1Apr 10 2021,5.34,"2Apr 11 2021,5.416,"1Apr 12 2021,5.497,"7Apr 14 2021,4.913,"3Apr 15 2021,5.224,"3Apr 16 2021,6.068,"4Apr 17 2021,5.704,"2Apr 18 2021,6.224,"3Apr 19 2021,6.27,"1Apr 20 2021,4.941,"8Apr 21 2021,4.8,"1Apr 22 2021,5.282,"2Apr 23 2021,5.294,"3Apr 24 2021,5.161,"5Apr 25 2021,4.742,"2Apr 26 2021,4.884,"2Apr 27 2021,4.649,"7Apr 28 2021,5.258,"2Apr 30 2021,5.008,"4May 01 2021,5.219,"5May 02 2021,4.44,"1May 03 2021,3.715,"1May 04 2021,4.763,"5May 05 2021,5.017,"4May 06 2021,5.441,"3May 07 2021,5.631,"8May 08 2021,5.657,"2May 09 2021,5.46,"1May 10 2021,5.41,"1May 11 2021,5.464,"6May 12 2021,5.33,"5May 13 2021,5.46,"4May 14 2021,5.946,"4May 15 2021,6.149,"4May 16 2021,6.253,"8May 17 2021,6.046,"3May 18 2021,7.011,"8May 19 2021,7.1,"1May 20 2021,6.944,"5May 21 2021,6.87,"1May 22 2021,6.863,"5May 23 2021,7.945,"2May 24 2021,7.15,"3May 25 2021,7.183,"2May 26 2021,7.458,"2May 28 2021,7.446,"6May 29 2021,7.22,"2May 30 2021,7.2,"8May 31 2021,7.46,"2Jun 01 2021,7.953,"3Jun 02 2021,6.8,"1Jun 03 2021,7.034,"6Jun 04 2021,7.52,"1Jun 05 2021,8.375,"5Jun 07 2021,7.498,"4Jun 08 2021,7.548,"3Jun 10 2021,7.22,"1Jun 12 2021,7.536,"2Jun 13 2021,7.189,"2Jun 14 2021,7.82,"1Jun 15 2021,8.083,"2Jun 17 2021,8.127,"2Jun 18 2021,7.297,"3Jun 19 2021,6.908,"1Jun 20 2021,7.919,"4Jun 22 2021,6.92,"1Jun 23 2021,7.887,"1Jun 25 2021,5.821,"1Jun 26 2021,7.914,"6Jun 29 2021,5.841,"4Jun 30 2021,6.781,"2Jul 02 2021,7.081,"1Jul 03 2021,6.769,"1Jul 04 2021,6.645,"3Jul 05 2021,6.479,"6Jul 06 2021,6.292,"3Jul 07 2021,5.55,"1Jul 08 2021,6.374,"1Jul 09 2021,6.052,"5Jul 10 2021,5.66,"1Jul 12 2021,6.146,"4Jul 13 2021,5.81,"2Jul 14 2021,6.106,"6Jul 15 2021,5.435,"1Jul 17 2021,5.78,"1Jul 18 2021,5.741,"3Jul 19 2021,6.405,"4Jul 20 2021,6.478,"5Jul 21 2021,5.643,"2Jul 23 2021,5.781,"5Jul 24 2021,6.054,"4Jul 25 2021,6.438,"2Jul 26 2021,6.681,"1Jul 28 2021,6.674,"3Jul 29 2021,6.713,"1Jul 30 2021,6.71,"1Aug 01 2021,6.707,"4Aug 02 2021,6.57,"1Aug 03 2021,6.427,"5Aug 04 2021,6.168,"3Aug 05 2021,6.713,"5Aug 06 2021,6.356,"8Aug 07 2021,6.493,"2Aug 09 2021,5.656,"4Aug 10 2021,5.635,"2Aug 11 2021,6.347,"7Aug 12 2021,7.086,"5Aug 14 2021,7.13,"1Aug 16 2021,6.93,"1Aug 17 2021,5.936,"3Aug 18 2021,6.121,"5Aug 21 2021,5.378,"1Aug 22 2021,6.185,"3Aug 23 2021,6.034,"2Aug 24 2021,6.305,"7Aug 25 2021,6.9,"3Aug 26 2021,6.397,"2Aug 27 2021,6.915,"2Aug 28 2021,6.185,"2Aug 29 2021,6.154,"6Aug 30 2021,6.782,"6Aug 31 2021,6.291,"3Sep 01 2021,6.781,"3Sep 03 2021,7.096,"1Sep 04 2021,7.445,"4Sep 05 2021,7.933,"2Sep 06 2021,7.301,"7Sep 07 2021,6.21,"1Sep 09 2021,7.13,"4Sep 10 2021,6.04,"6Sep 12 2021,6.955,"2Sep 16 2021,6.663,"3Sep 17 2021,7.299,"5Sep 18 2021,7.423,"3Sep 19 2021,7.464,"3Sep 21 2021,6.73,"1Sep 23 2021,6.008,"2Sep 24 2021,5.839,"7Sep 25 2021,6.861,"4Sep 26 2021,6.482,"4Sep 27 2021,7.31,"1Sep 29 2021,5.59,"1Sep 30 2021,5.715,"5Oct 02 2021,5.663,"5Oct 03 2021,5.242,"4Oct 04 2021,5.296,"2Oct 05 2021,6.314,"5Oct 06 2021,5.902,"6Oct 07 2021,5.835,"5Oct 08 2021,6.23,"3Oct 09 2021,6.239,"1Oct 10 2021,6.17,"1Oct 11 2021,5.964,"2Oct 12 2021,5.59,"2Oct 13 2021,6.002,"1Oct 15 2021,6.359,"3Oct 16 2021,6.364,"5Oct 17 2021,5.915,"1Oct 18 2021,6.053,"4Oct 19 2021,6.609,"4Oct 20 2021,6.863,"6Oct 21 2021,5.651,"3Oct 22 2021,5.17,"3Oct 23 2021,5.814,"2Oct 24 2021,5.575,"4Oct 25 2021,6.29,"1Oct 26 2021,5.914,"3Oct 27 2021,4.89,"3Oct 28 2021,5.187,"3Oct 29 2021,5.137,"3Oct 30 2021,5.23,"1Oct 31 2021,5.144,"2Nov 01 2021,4.9,"4Nov 02 2021,5.043,"2Nov 03 2021,4.977,"6Nov 04 2021,5.178,"2Nov 05 2021,5.635,"7Nov 06 2021,5.102,"2Nov 07 2021,5.345,"2Nov 08 2021,5.226,"2Nov 09 2021,5.427,"1Nov 10 2021,5.01,"3Nov 12 2021,5.051,"7Nov 13 2021,5.147,"2Nov 14 2021,4.509,"3Nov 15 2021,4.936,"5Nov 16 2021,4.96,"1Nov 17 2021,4.65,"1Nov 18 2021,5.196,"6Nov 19 2021,5.266,"2Nov 20 2021,5.93,"5Nov 21 2021,5.375,"6Nov 22 2021,4.76,"1Nov 23 2021,4.527,"2Nov 24 2021,5.324,"4Nov 25 2021,4.772,"7Nov 26 2021,5.089,"4Nov 27 2021,5.76,"1Nov 28 2021,5.149,"3Nov 29 2021,4.57,"1Nov 30 2021,5.177,"5Dec 01 2021,4.67,"2Dec 02 2021,4.733,"2Dec 03 2021,4.883,"1Dec 04 2021,4.988,"2Dec 06 2021,5.253,"6Dec 08 2021,4.72,"2Dec 10 2021,5.066,"3Dec 11 2021,5.057,"7Dec 12 2021,5.4,"1Dec 13 2021,4.756,"2Dec 14 2021,5.019,"1Dec 15 2021,4.927,"4Dec 17 2021,4.567,"2Dec 18 2021,4.46,"1Dec 19 2021,5.14,"1Dec 20 2021,4.971,"1Dec 21 2021,4.837,"4Dec 22 2021,4.932,"7Dec 23 2021,4.573,"3Dec 24 2021,5.079,"3Dec 26 2021,4.947,"1Dec 27 2021,5.39,"6Dec 28 2021,5.17,"4Dec 29 2021,5.087,"7Dec 30 2021,5.402,"1Dec 31 2021,5.665,"2Jan 02 2022,5.811,"2Jan 03 2022,5.819,"1Jan 04 2022,5.134,"1Jan 05 2022,4.761,"1Jan 06 2022,4.88,"2Jan 07 2022,5.192,"3Jan 08 2022,5.813,"2Jan 09 2022,5.554,"2Jan 10 2022,5.66,"7Jan 11 2022,6.132,"5Jan 12 2022,6.365,"1Jan 13 2022,6.559,"3Jan 15 2022,5.58,"1Jan 16 2022,6.632,"4Jan 17 2022,6.073,"6Jan 18 2022,5.895,"2Jan 19 2022,5.806,"8Jan 20 2022,6.505,"2Jan 21 2022,6.53,"1Jan 22 2022,6.104,"3Jan 23 2022,6.285,"6Jan 25 2022,6.12,"2Jan 27 2022,6.638,"4Jan 28 2022,6.348,"4Jan 29 2022,5.823,"3Jan 30 2022,6.246,"4Jan 31 2022,6.38,"4Feb 01 2022,5.83,"2Feb 02 2022,6.409,"8Feb 03 2022,5.3,"1Feb 04 2022,5.197,"5Feb 06 2022,5.86,"3Feb 07 2022,5.788,"5Feb 08 2022,6.146,"1Feb 12 2022,5.862,"7Feb 13 2022,6.56,"1Feb 14 2022,6.3,"4Feb 15 2022,7.103,"4Feb 16 2022,5.957,"1Feb 18 2022,7.161,"5Feb 20 2022,6.55,"3Feb 21 2022,6.789,"1Feb 22 2022,5.606,"2Feb 23 2022,6.343,"4Feb 24 2022,6.376,"7Feb 25 2022,6.516,"6Feb 26 2022,7.021,"2Feb 27 2022,6.481,"4Feb 28 2022,6.18,"2Mar 01 2022,6.533,"1Mar 02 2022,6.965,"2Mar 03 2022,5.933,"4Mar 04 2022,6.217,"2Mar 05 2022,6.392,"3Mar 06 2022,6.701,"3Mar 07 2022,6.261,"6Mar 08 2022,6.637,"2Mar 09 2022,6.876,"1Mar 11 2022,6.18,"2Mar 12 2022,6.314,"1Mar 13 2022,6.439,"3Mar 14 2022,6.521,"3Mar 15 2022,6.97,"1Mar 16 2022,6.454,"3Mar 17 2022,6.749,"5Mar 18 2022,7.253,"1Mar 20 2022,7.139,"5Mar 21 2022,6.842,"2Mar 22 2022,7.235,"9Mar 23 2022,7.54,"1Mar 24 2022,6.395,"1Mar 25 2022,7.068,"7Mar 27 2022,7.549,"2Mar 29 2022,6.38,"1Mar 30 2022,7.679,"1Apr 01 2022,5.955,"5Apr 02 2022,7.195,"1Apr 03 2022,7.16,"4Apr 04 2022,6.26,"1Apr 05 2022,6.615,"5Apr 06 2022,7.291,"1Apr 07 2022,6.926,"3Apr 08 2022,6.373,"5Apr 09 2022,6.599,"2Apr 11 2022,6.948,"5Apr 12 2022,6.146,"1Apr 13 2022,6.974,"4Apr 14 2022,6.717,"2Apr 15 2022,6.589,"6Apr 16 2022,5.957,"1Apr 17 2022,6.579,"2Apr 18 2022,6.869,"3Apr 19 2022,7.031,"1Apr 20 2022,6.12,"1Apr 21 2022,6.011,"2Apr 22 2022,7.283,"1Apr 23 2022,6.115,"2Apr 24 2022,6.778,"4Apr 25 2022,7.405,"3Apr 26 2022,6.92,"2Apr 27 2022,6.53,"6Apr 28 2022,6.27,"1Apr 29 2022,7.38,"2Apr 30 2022,6.315,"5May 01 2022,6.29,"13May 02 2022,7.134,"2May 03 2022,6.321,"6May 04 2022,6.713,"4May 05 2022,5.8,"1May 06 2022,6.348,"3May 07 2022,6.388,"12May 09 2022,6.334,"4May 10 2022,6.607,"1May 11 2022,7.437,"20May 12 2022,7.353,"3May 13 2022,6.97,"3May 14 2022,6.41,"3May 15 2022,7.21,"2May 17 2022,7.792,"3May 19 2022,7.337,"1May 20 2022,6.769,"2May 21 2022,6.402,"6May 22 2022,5.067,"1May 23 2022,6.523,"2May 24 2022,6.016,"3May 25 2022,6.751,"1May 26 2022,6.758,"3May 27 2022,6.645,"4May 28 2022,5.626,"2May 29 2022,6.752,"1May 30 2022,6.87,"5May 31 2022,6.687,"3Jun 01 2022,6.991,"1Jun 02 2022,7.06,"3Jun 03 2022,6.072,"8Jun 04 2022,7.365,"2Jun 05 2022,6.169,"2Jun 07 2022,7.535,"5Jun 08 2022,8.11,"1Jun 09 2022,6.927,"6Jun 11 2022,6.48,"1Jun 12 2022,6.48,"1Jun 13 2022,7.412,"3Jun 14 2022,7.476,"2Jun 16 2022,7.3,"1Jun 17 2022,7.428,"1Jun 19 2022,6.153,"2Jun 21 2022,6.862,"3Jun 23 2022,7.03,"1Jun 24 2022,6.984,"1Jun 25 2022,6.996,"2Jun 26 2022,7.154,"1Jun 27 2022,7.371,"3Jun 28 2022,7.95,"12Jun 29 2022,8.552,"4Jun 30 2022,7.14,"1Jul 01 2022,8.205,"2Jul 02 2022,8.207,"17Jul 03 2022,8.231,"7Jul 04 2022,7.798,"1Jul 05 2022,7.585,"2Jul 06 2022,8.11,"2Jul 07 2022,8.016,"1Jul 08 2022,8.634,"9Jul 09 2022,9.988,"10Jul 10 2022,8.59,"1Jul 11 2022,9.989,"4Jul 12 2022,11.212,"8Jul 13 2022,12.055,"1Jul 15 2022,9.896,"6Jul 16 2022,7.02,"1Jul 17 2022,10.917,"5Jul 18 2022,7.923,"3Jul 19 2022,8.073,"1Jul 21 2022,8.604,"5Jul 22 2022,7.728,"2Jul 24 2022,8.216,"3Jul 25 2022,9.569,"2Jul 26 2022,9.929,"4Jul 27 2022,10.732,"3Jul 29 2022,10.04,"5Jul 30 2022,10.883,"4Jul 31 2022,10.5,"1Aug 01 2022,9.13,"1Aug 02 2022,10.175,"1Aug 03 2022,10.302,"7Aug 04 2022,11.917,"1Aug 05 2022,9.217,"2Aug 06 2022,11.12,"1Aug 07 2022,10.655,"5Aug 10 2022,10.433,"3Aug 12 2022,10.097,"5Aug 13 2022,9.16,"8Aug 14 2022,10.52,"1Aug 15 2022,9.513,"2Aug 16 2022,7.96,"1Aug 17 2022,9.22,"1Aug 19 2022,9.422,"2Aug 21 2022,9.251,"3Aug 22 2022,9.672,"3Aug 23 2022,9.775,"3Aug 24 2022,9.601,"1Aug 25 2022,10.39,"7Aug 26 2022,8.377,"3Aug 27 2022,9.385,"11Aug 28 2022,8.728,"15Aug 30 2022,9.065,"2Aug 31 2022,7.971,"2Sep 01 2022,8.862,"1Sep 02 2022,9.666,"8Sep 03 2022,9.836,"3Sep 04 2022,10.636,"8Sep 05 2022,10.279,"5Sep 06 2022,10.02,"7Sep 07 2022,10.076,"5Sep 08 2022,11.666,"4Sep 09 2022,9.373,"2Sep 10 2022,10.488,"3Sep 11 2022,10.98,"3Sep 12 2022,10.699,"5Sep 15 2022,10.173,"3Sep 16 2022,9.32,"1Sep 17 2022,9.107,"2Sep 18 2022,9.547,"6Sep 19 2022,10.488,"8Sep 20 2022,10.626,"2Sep 21 2022,10.272,"10Sep 22 2022,8.803,"2Sep 23 2022,9.945,"5Sep 24 2022,9.877,"2Sep 25 2022,9.922,"7Sep 26 2022,9.365,"2Sep 27 2022,8.775,"2Sep 28 2022,8.33,"3Sep 30 2022,9.705,"2Oct 02 2022,8.825,"5Oct 03 2022,6.995,"2Oct 04 2022,8.277,"1Oct 05 2022,8.932,"2Oct 06 2022,9.962,"9Oct 07 2022,8.758,"1Oct 08 2022,10.049,"5Oct 09 2022,10.004,"9Oct 10 2022,11.269,"9Oct 12 2022,8.104,"6Oct 13 2022,9.645,"11Oct 14 2022,8.96,"2Oct 15 2022,8.338,"1Oct 16 2022,9.491,"9Oct 17 2022,10.506,"1Oct 18 2022,9.4,"1Oct 20 2022,9.835,"2Oct 21 2022,10.639,"5Oct 22 2022,9.627,"3Oct 23 2022,10.036,"5Oct 24 2022,9.63,"1Oct 25 2022,11.16,"4Oct 26 2022,9.637,"3Oct 27 2022,11.52,"3Oct 28 2022,6.47,"3Oct 29 2022,9.349,"2Oct 30 2022,8.83,"1Oct 31 2022,10.253,"3Nov 01 2022,9.54,"2Nov 02 2022,9.646,"5Nov 04 2022,8.8,"1Nov 06 2022,10.964,"8Nov 08 2022,11.663,"4Nov 09 2022,11.57,"1Nov 10 2022,10.641,"2Nov 11 2022,9.11,"1Nov 12 2022,8.8,"1Nov 13 2022,11.536,"5Nov 14 2022,9.26,"1Nov 16 2022,11,"2Nov 17 2022,9.247,"3Nov 18 2022,10.851,"2Nov 19 2022,9.25,"1Nov 20 2022,10.333,"2Nov 23 2022,9.71,"5Nov 24 2022,8.789,"2Nov 25 2022,8.84,"2Nov 26 2022,8.286,"1Nov 28 2022,9.588,"1Nov 30 2022,9.17,"1Dec 01 2022,9.316,"3Dec 03 2022,8.915,"1Dec 04 2022,9.502,"6Dec 05 2022,9.659,"2Dec 06 2022,9.311,"2Dec 07 2022,9.027,"4Dec 08 2022,8.25,"1Dec 09 2022,8.91,"2Dec 11 2022,8.8,"2Dec 12 2022,9.554,"4Dec 13 2022,9.778,"3Dec 14 2022,8.453,"1Dec 16 2022,9.814,"2Dec 17 2022,10.02,"4Dec 18 2022,10.605,"1Dec 19 2022,9.37,"2Dec 21 2022,8,"1Dec 22 2022,7.93,"1Dec 23 2022,8.045,"2Dec 25 2022,9.756,"1Dec 26 2022,8.39,"3Dec 27 2022,8.085,"2Dec 28 2022,7.94,"1Dec 29 2022,8.844,"9Dec 30 2022,9.697,"2Dec 31 2022,9.51,"1Jan 01 2023,9.305,"14Jan 02 2023,9.708,"7Jan 03 2023,8.821,"1Jan 04 2023,9.268,"2Jan 05 2023,9.489,"3Jan 06 2023,10.538,"2Jan 07 2023,10.623,"4Jan 08 2023,10.271,"5Jan 09 2023,9.155,"2Jan 10 2023,7.51,"1Jan 11 2023,10.557,"4Jan 12 2023,10.665,"5Jan 13 2023,10.033,"3Jan 14 2023,10.46,"2Jan 15 2023,10.475,"3Jan 17 2023,10.8,"4Jan 18 2023,10.069,"3Jan 20 2023,10.025,"3Jan 21 2023,10.461,"4Jan 22 2023,10.94,"3Jan 23 2023,11.358,"2Jan 24 2023,9.762,"1Jan 25 2023,10.56,"1Jan 26 2023,10.43,"3Jan 27 2023,10.618,"1Jan 28 2023,11.152,"7Jan 29 2023,11.03,"9Jan 30 2023,11.609,"1Jan 31 2023,11.58,"1Feb 01 2023,10.28,"1Feb 02 2023,11.779,"2Feb 03 2023,11.334,"3Feb 04 2023,10.756,"5Feb 05 2023,11.529,"5Feb 06 2023,11.509,"2Feb 07 2023,11.12,"1Feb 08 2023,10.528,"3Feb 10 2023,10.937,"7Feb 11 2023,10.52,"5Feb 12 2023,10.984,"4Feb 13 2023,10.472,"3Feb 14 2023,11.003,"4Feb 15 2023,10.92,"2Feb 16 2023,11.402,"3Feb 17 2023,11.471,"4Feb 18 2023,9.948,"1Feb 19 2023,11.89,"3Feb 20 2023,11.801,"1Feb 21 2023,9.96,"1Feb 23 2023,10.429,"5Feb 24 2023,9.862,"1Feb 25 2023,9.328,"1Feb 26 2023,10.6,"10Feb 27 2023,11.162,"4Feb 28 2023,13.029,"5Mar 01 2023,11.52,"3Mar 03 2023,11.392,"8Mar 04 2023,11.853,"4Mar 06 2023,12.518,"7Mar 07 2023,12.047,"4Mar 08 2023,11.367,"3Mar 10 2023,12.548,"4Mar 11 2023,12.045,"4Mar 12 2023,10.37,"1Mar 13 2023,10.583,"3Mar 14 2023,12.011,"4Mar 15 2023,10.353,"3Mar 16 2023,11.98,"1Mar 17 2023,10.786,"3Mar 18 2023,10.24,"1Mar 19 2023,10.86,"7Mar 20 2023,9.762,"2Mar 21 2023,9.495,"5Mar 22 2023,11.479,"9Mar 23 2023,11.765,"7Mar 24 2023,11.996,"6Mar 25 2023,12.086,"4Mar 26 2023,12.77,"9Mar 27 2023,14.57,"11Mar 28 2023,15.849,"2Mar 29 2023,13.394,"3Mar 30 2023,14.619,"2Mar 31 2023,13.864,"7Apr 01 2023,15.473,"6Apr 02 2023,15.144,"7Apr 03 2023,15.296,"6Apr 04 2023,16.572,"8Apr 05 2023,17.821,"6Apr 06 2023,21.507,"2Apr 07 2023,18.998,"11Apr 08 2023,20.985,"4Apr 09 2023,20.684,"1Apr 10 2023,18.82,"5Apr 11 2023,18.619,"6Apr 12 2023,16.774,"8Apr 13 2023,15.216,"10Apr 14 2023,12.635,"2Apr 15 2023,15.329,"6Apr 16 2023,20.002,"7Apr 18 2023,17.281,"4Apr 19 2023,20.298,"4Apr 20 2023,19.757,"5Apr 21 2023,18.887,"10Apr 22 2023,18.713,"6Apr 23 2023,21.021,"3Apr 24 2023,18.06,"6Apr 25 2023,18.484,"10Apr 26 2023,18.246,"6Apr 27 2023,18.931,"11Apr 28 2023,20.008,"5Apr 29 2023,18.551,"2Apr 30 2023,18.591,"4May 02 2023,17.492,"6May 03 2023,17.821,"6May 04 2023,17.598,"2May 05 2023,15.332,"2May 06 2023,18.643,"7May 07 2023,17.542,"8May 08 2023,17.462,"2May 09 2023,16.233,"5May 10 2023,17.666,"6May 12 2023,18.541,"2May 13 2023,17.517,"7May 14 2023,16.593,"3May 15 2023,17.85,"3May 16 2023,17.748,"2May 17 2023,18.737,"5May 18 2023,16.474,"5May 19 2023,14,"1May 20 2023,17.188,"1May 21 2023,15.829,"6May 22 2023,15.641,"3May 23 2023,15.271,"4May 24 2023,16.602,"3May 25 2023,16.891,"5May 26 2023,17.707,"3May 27 2023,18.959,"5May 28 2023,18.66,"1May 29 2023,18.585,"7May 30 2023,18.099,"4May 31 2023,17.541,"4Jun 01 2023,17.806,"3Jun 02 2023,14.97,"2Jun 03 2023,16.975,"10Jun 04 2023,16.938,"4Jun 05 2023,16.393,"4Jun 06 2023,18.322,"2Jun 07 2023,19.49,"7Jun 09 2023,17.91,"2Jun 10 2023,17.49,"2Jun 11 2023,17.998,"4Jun 13 2023,16.092,"1Jun 14 2023,19.106,"5Jun 15 2023,20.179,"4Jun 16 2023,19.825,"2Jun 17 2023,18.593,"1Jun 18 2023,20.923,"5Jun 19 2023,20.79,"1Jun 20 2023,21.362,"2Jun 21 2023,21.35,"1Jun 23 2023,21.24,"12Jun 25 2023,21.524,"2Jun 26 2023,20.86,"1Jun 27 2023,17.233,"4Jun 28 2023,19,"2Jun 29 2023,18.595,"4Jun 30 2023,13.596,"1Jul 01 2023,15.5,"1Jul 02 2023,15.5,"1Jul 03 2023,20.108,"5Jul 04 2023,21.682,"1Jul 05 2023,17.499,"5Jul 06 2023,21.25,"3Jul 08 2023,19.362,"1Jul 10 2023,21.247,"2Jul 11 2023,15.473,"1Jul 12 2023,16.784,"5Jul 13 2023,21.253,"3Jul 14 2023,20.199,"6Jul 15 2023,21.23,"1Jul 16 2023,22.941,"1Jul 17 2023,17.344,"6Jul 18 2023,22.94,"3Jul 19 2023,22.862,"2Jul 20 2023,18.37,"1Jul 21 2023,22.08,"2Jul 22 2023,21.985,"4Jul 24 2023,20.59,"1Jul 25 2023,19.915,"2Jul 26 2023,21.955,"1Jul 27 2023,22.287,"2Jul 28 2023,18.445,"2Jul 29 2023,22.238,"1Jul 30 2023,18.49,"1Jul 31 2023,22.195,"1Aug 01 2023,21.906,"1Aug 02 2023,21.016,"1Aug 06 2023,20.659,"2Aug 11 2023,18.148,"2Aug 12 2023,20.524,"4Aug 13 2023,19.245,"2Aug 14 2023,21.74,"1Aug 15 2023,19.072,"2Aug 17 2023,18.01,"1Aug 18 2023,21.239,"3Aug 19 2023,21.277,"3Aug 20 2023,21.345,"2Aug 21 2023,20.026,"5Aug 22 2023,21.67,"1Aug 24 2023,20.51,"2Aug 25 2023,22.601,"4Aug 26 2023,24.85,"5Aug 27 2023,23.001,"1Aug 30 2023,23.26,"1Aug 31 2023,19.372,"2Sep 01 2023,23.976,"1Sep 02 2023,21.272,"1Sep 03 2023,17.398,"10Sep 04 2023,22.114,"5Sep 05 2023,25.778,"6Sep 06 2023,29.55,"1Sep 07 2023,29.979,"1Sep 08 2023,29.497,"2Sep 09 2023,30.099,"2Sep 10 2023,33.332,"3Sep 12 2023,26.547,"2Sep 13 2023,31.817,"1Sep 14 2023,36.147,"2Sep 15 2023,30.42,"1Sep 16 2023,35.683,"1Sep 17 2023,31.627,"4Sep 18 2023,35.62,"1Sep 21 2023,32.469,"1Sep 22 2023,26.233,"3Sep 23 2023,33.99,"1Sep 24 2023,28.941,"2Sep 26 2023,30.765,"2Sep 27 2023,33.766,"5Sep 28 2023,32.949,"7Sep 30 2023,33.431,"2Oct 01 2023,30.857,"3Oct 03 2023,31.546,"1Oct 05 2023,28.791,"3Oct 07 2023,27.168,"2Oct 08 2023,26.944,"2Oct 09 2023,27.15,"2Oct 11 2023,23.96,"1Oct 12 2023,26.497,"2Oct 14 2023,25.6,"1Oct 15 2023,28.85,"2Oct 16 2023,26.29,"3Oct 17 2023,26.827,"3Oct 18 2023,27.756,"4Oct 19 2023,28.909,"1Oct 21 2023,25.57,"1Oct 22 2023,26.07,"4Oct 23 2023,25.01,"1Oct 24 2023,25.43,"3Oct 25 2023,26.84,"3Oct 26 2023,24.115,"2Oct 28 2023,24.122,"4Oct 30 2023,24.012,"1Oct 31 2023,24.443,"2Nov 01 2023,25.765,"2Nov 03 2023,25.989,"1Nov 04 2023,24.113,"1Nov 05 2023,23.571,"1Nov 08 2023,25.005,"6Nov 09 2023,25.837,"2Nov 10 2023,26.77,"1Nov 14 2023,21.17,"1Nov 15 2023,20.064,"2Nov 16 2023,20.47,"1Nov 17 2023,23.955,"2Nov 18 2023,23.507,"1Nov 19 2023,21.538,"2Nov 20 2023,23.748,"2Nov 22 2023,21.056,"1Nov 23 2023,21.021,"1Nov 24 2023,21.373,"4Nov 26 2023,19.35,"3Nov 27 2023,21.83,"2Nov 28 2023,18.43,"1Nov 29 2023,22.105,"3Dec 01 2023,26.84,"1Dec 06 2023,20.21,"1Dec 08 2023,20.21,"1Dec 09 2023,18.466,"1Dec 10 2023,20.59,"1Dec 13 2023,20.88,"1Dec 15 2023,20.744,"1Dec 19 2023,18.158,"1Dec 22 2023,18.009,"1Dec 23 2023,17.35,"3Dec 24 2023,17.545,"3Dec 25 2023,18.018,"3Dec 27 2023,19.18,"1Dec 28 2023,18.11,"1Dec 29 2023,18.969,"1Dec 30 2023,18.04,"5Dec 31 2023,19.35,"1Jan 01 2024,19.53,"2Jan 02 2024,18.658,"3Jan 03 2024,15.92,"1Jan 06 2024,19.5,"1Jan 08 2024,18.5,"2Jan 10 2024,19.45,"1Jan 11 2024,18.825,"7Jan 14 2024,18.604,"2Jan 15 2024,19.56,"4Jan 16 2024,20.002,"3Jan 17 2024,21.74,"3Jan 21 2024,20.641,"2Jan 22 2024,21.19,"1Jan 23 2024,18.708,"2Jan 24 2024,17.7,"5Jan 25 2024,20.25,"1Jan 27 2024,17.38,"2Jan 28 2024,20.063,"1Jan 29 2024,20.411,"4Jan 30 2024,20.29,"1Jan 31 2024,16.137,"1Feb 02 2024,18.92,"5Feb 05 2024,20.5,"1Feb 07 2024,20.062,"12Feb 08 2024,22.31,"1Feb 09 2024,22.327,"5Feb 11 2024,19.295,"5Feb 12 2024,22.286,"6Feb 14 2024,16.347,"1Feb 15 2024,20.909,"7Feb 17 2024,25.753,"1Feb 18 2024,25.54,"3Feb 19 2024,24.012,"1Feb 20 2024,24.84,"1Feb 21 2024,20.21,"1Feb 22 2024,18.26,"1Feb 24 2024,23.33,"2Feb 26 2024,21.583,"2Feb 27 2024,25.162,"3Feb 28 2024,22.035,"2Feb 29 2024,25.804,"1Mar 03 2024,20.21,"1Mar 04 2024,22.95,"1Mar 05 2024,20.287,"2Mar 06 2024,22.082,"5Mar 07 2024,24.549,"4Mar 08 2024,21.59,"1Mar 10 2024,24.18,"1Mar 13 2024,23.66,"1Mar 14 2024,21.429,"2Mar 15 2024,23.718,"1Mar 22 2024,18.53,"1Mar 24 2024,21.999,"2Mar 25 2024,20.44,"2Mar 28 2024,25.39,"3Mar 29 2024,25.907,"1Mar 30 2024,26.444,"5Mar 31 2024,25.999,"1Apr 01 2024,26.99,"1Apr 03 2024,23.49,"1Apr 06 2024,26.55,"2Apr 11 2024,27.045,"2Apr 12 2024,24.314,"6Apr 13 2024,27.32,"4Apr 14 2024,22.47,"1Apr 15 2024,26.643,"2Apr 16 2024,28.176,"2Apr 17 2024 19: +0",23.2,"1Apr 18 2024 00: +0",22.63,"1Apr 20 2024 16: +0",27.982,"1Apr 22 2024 02: +0",23.09,"1Apr 22 2024 12: +0",25.189,"2Apr 23 2024 16: +0",24.55,"1Apr 24 2024 14: +0",26.309,"1Apr 24 2024 20: +0",22.09,"1Apr 25 2024 20: +0",26.044,"1Apr 27 2024 22: +0",23.813,"1Apr 28 2024 15: +0",22.351,"1Apr 28 2024 17: +0",20.21,"1Apr 28 2024 18: +0",23.37,"1Apr 29 2024 21: +0",22.322,"1Apr 30 2024 09: +0",22.477,"1Apr 30 2024 10: +0",18.721,"2May 01 2024 03: +0",19.56,"1May 01 2024 21: +0",18.05,"1May 06 2024,17.62,"1May 07 2024 07: +0",18.919,"2May 07 2024 14: +0",20.178,"1May 08 2024 18: +0",21.485,"1May 10 2024 08: +0",19.98,"1May 11 2024 21: +0",21.981,"1May 13 2024 10: +0",21.99,"1May 14 2024 14: +0",18.624,"1May 14 2024 17: +0",22.004,"1May 17 2024 08: +0",19.094,"1