Mar 18 2016,4.628,"195Mar 19 2016,5.806,"84Mar 20 2016,4.868,"50Mar 21 2016,4.371,"44Mar 22 2016,4.67,"41Mar 23 2016,4.51,"31Mar 24 2016,4.519,"37Mar 25 2016,4.566,"35Mar 26 2016,4.55,"37Mar 27 2016,4.821,"35Mar 28 2016,4.743,"26Mar 29 2016,4.918,"45Mar 30 2016,6.562,"68Mar 31 2016,5.22,"59Apr 01 2016,4.134,"72Apr 02 2016,3.816,"73Apr 03 2016,1.73,"3090Apr 04 2016,2.191,"811Apr 05 2016,3.067,"237Apr 06 2016,2.99,"156Apr 07 2016,2.637,"103Apr 08 2016,2.6,"148Apr 09 2016,2.7,"148Apr 10 2016,2.48,"105Apr 11 2016,2.405,"112Apr 12 2016,2.397,"92Apr 13 2016,2.267,"77Apr 14 2016,2.256,"65Apr 15 2016,2.185,"72Apr 16 2016,2.279,"97Apr 17 2016,2.396,"91Apr 18 2016,2.331,"55Apr 19 2016,2.266,"59Apr 20 2016,2.249,"62Apr 21 2016,2.085,"75Apr 22 2016,2.146,"50Apr 23 2016,2.153,"58Apr 24 2016,2.191,"76Apr 25 2016,2.109,"48Apr 26 2016,2.249,"56Apr 27 2016,2.158,"46Apr 28 2016,2.193,"52Apr 29 2016,2.285,"71Apr 30 2016,2.182,"69May 01 2016,2.141,"56May 02 2016,2.168,"62May 03 2016,2.334,"62May 04 2016,2.325,"39May 05 2016,2.36,"44May 06 2016,2.522,"58May 07 2016,2.637,"54May 08 2016,2.748,"43May 09 2016,2.534,"39May 10 2016,2.604,"31May 11 2016,2.514,"31May 12 2016,2.47,"35May 13 2016,2.456,"29May 14 2016,2.351,"33May 15 2016,2.448,"43May 16 2016,2.63,"42May 17 2016,2.343,"40May 18 2016,2.291,"41May 19 2016,2.489,"43May 20 2016,2.442,"23May 21 2016,2.483,"39May 22 2016,2.58,"44May 23 2016,2.463,"28May 24 2016,2.631,"28May 25 2016,2.67,"21May 26 2016,2.663,"34May 27 2016,2.752,"57May 28 2016,2.771,"29May 29 2016,2.94,"28May 30 2016,2.937,"42May 31 2016,2.954,"47Jun 01 2016,2.651,"42Jun 02 2016,2.556,"34Jun 03 2016,2.732,"27Jun 04 2016,2.568,"37Jun 05 2016,2.27,"38Jun 06 2016,2.412,"50Jun 07 2016,2.521,"19Jun 08 2016,2.466,"52Jun 09 2016,2.487,"43Jun 10 2016,2.673,"26Jun 11 2016,2.415,"26Jun 12 2016,2.485,"34Jun 13 2016,2.634,"29Jun 14 2016,2.648,"31Jun 15 2016,2.671,"21Jun 16 2016,2.532,"36Jun 17 2016,2.585,"41Jun 18 2016,2.598,"43Jun 19 2016,2.556,"30Jun 20 2016,2.564,"35Jun 21 2016,2.418,"36Jun 22 2016,2.509,"33Jun 23 2016,2.292,"46Jun 24 2016,2.175,"41Jun 25 2016,1.947,"59Jun 26 2016,1.89,"35Jun 27 2016,1.799,"37Jun 28 2016,1.858,"28Jun 29 2016,1.783,"31Jun 30 2016,1.756,"35Jul 01 2016,1.773,"31Jul 02 2016,1.776,"34Jul 03 2016,1.971,"25Jul 04 2016,1.853,"28Jul 05 2016,1.652,"33Jul 06 2016,1.777,"58Jul 07 2016,1.938,"28Jul 08 2016,1.994,"39Jul 09 2016,1.663,"27Jul 10 2016,1.536,"69Jul 11 2016,1.519,"25Jul 12 2016,1.626,"23Jul 13 2016,1.67,"10Jul 14 2016,1.545,"39Jul 15 2016,1.617,"20Jul 16 2016,1.541,"18Jul 17 2016,1.673,"22Jul 18 2016,1.828,"15Jul 19 2016,1.669,"21Jul 20 2016,1.545,"17Jul 21 2016,1.533,"10Jul 22 2016,1.487,"18Jul 23 2016,1.479,"16Jul 24 2016,1.489,"13Jul 25 2016,1.524,"16Jul 26 2016,1.543,"10Jul 27 2016,1.453,"11Jul 28 2016,1.429,"14Jul 29 2016,1.428,"21Jul 30 2016,1.646,"22Jul 31 2016,2.012,"11Aug 01 2016,1.953,"20Aug 02 2016,2.016,"17Aug 03 2016,1.881,"11Aug 04 2016,1.687,"14Aug 05 2016,1.657,"15Aug 06 2016,1.562,"16Aug 07 2016,1.532,"19Aug 08 2016,1.467,"16Aug 09 2016,1.469,"18Aug 10 2016,1.507,"12Aug 11 2016,1.486,"18Aug 12 2016,1.566,"12Aug 13 2016,1.599,"11Aug 14 2016,1.57,"19Aug 15 2016,1.472,"27Aug 16 2016,1.538,"16Aug 17 2016,1.451,"9Aug 18 2016,1.425,"17Aug 19 2016,1.513,"17Aug 20 2016,1.38,"12Aug 21 2016,1.399,"22Aug 22 2016,1.555,"29Aug 23 2016,1.59,"13Aug 24 2016,1.533,"16Aug 25 2016,1.6,"19Aug 26 2016,1.598,"12Aug 27 2016,1.599,"22Aug 28 2016,1.642,"13Aug 29 2016,1.747,"16Aug 30 2016,1.729,"12Aug 31 2016,1.708,"17Sep 01 2016,1.714,"12Sep 02 2016,1.741,"15Sep 03 2016,1.711,"15Sep 04 2016,1.709,"17Sep 05 2016,1.6,"13Sep 06 2016,1.67,"8Sep 07 2016,1.622,"10Sep 08 2016,1.463,"13Sep 09 2016,1.593,"21Sep 10 2016,1.618,"17Sep 11 2016,1.696,"19Sep 12 2016,1.537,"6Sep 13 2016,1.899,"14Sep 14 2016,1.958,"8Sep 15 2016,2.059,"7Sep 16 2016,2.061,"13Sep 17 2016,2.121,"15Sep 18 2016,2.038,"11Sep 19 2016,1.629,"11Sep 20 2016,1.708,"10Sep 21 2016,1.82,"17Sep 22 2016,1.989,"7Sep 23 2016,1.774,"10Sep 24 2016,1.773,"13Sep 25 2016,1.846,"15Sep 26 2016,1.733,"21Sep 27 2016,1.66,"11Sep 28 2016,1.864,"17Sep 29 2016,1.792,"15Sep 30 2016,1.731,"10Oct 01 2016,1.678,"17Oct 02 2016,1.671,"13Oct 03 2016,1.612,"9Oct 04 2016,1.616,"10Oct 05 2016,1.617,"13Oct 06 2016,1.729,"18Oct 07 2016,1.641,"13Oct 08 2016,1.503,"15Oct 09 2016,1.491,"14Oct 10 2016,1.487,"13Oct 11 2016,1.503,"13Oct 12 2016,1.477,"10Oct 13 2016,1.522,"18Oct 14 2016,1.487,"13Oct 15 2016,1.421,"16Oct 16 2016,1.271,"34Oct 17 2016,1.207,"16Oct 18 2016,1.237,"17Oct 19 2016,1.208,"29Oct 20 2016,1.179,"15Oct 21 2016,1.186,"29Oct 22 2016,1.108,"25Oct 23 2016,1.121,"23Oct 24 2016,1.129,"12Oct 25 2016,1.142,"20Oct 26 2016,1.128,"14Oct 27 2016,1.063,"26Oct 28 2016,1.144,"14Oct 29 2016,1.161,"19Oct 30 2016,1.185,"26Oct 31 2016,1.17,"15Nov 01 2016,1.252,"7Nov 02 2016,1.17,"14Nov 03 2016,1.148,"9Nov 04 2016,1.213,"15Nov 05 2016,1.27,"21Nov 06 2016,1.221,"22Nov 07 2016,1.288,"11Nov 08 2016,1.269,"17Nov 09 2016,1.486,"15Nov 10 2016,1.355,"7Nov 11 2016,1.362,"20Nov 12 2016,1.477,"22Nov 13 2016,1.51,"12Nov 14 2016,1.675,"8Nov 15 2016,1.716,"6Nov 16 2016,1.634,"10Nov 17 2016,1.568,"9Nov 18 2016,1.549,"5Nov 19 2016,1.56,"12Nov 20 2016,1.361,"17Nov 21 2016,1.388,"9Nov 22 2016,1.363,"6Nov 23 2016,1.302,"11Nov 24 2016,1.301,"19Nov 25 2016,1.21,"19Nov 26 2016,1.256,"20Nov 27 2016,1.188,"12Nov 28 2016,1.25,"20Nov 29 2016,1.228,"12Nov 30 2016,1.31,"16Dec 01 2016,1.429,"16Dec 02 2016,1.557,"11Dec 03 2016,1.52,"20Dec 04 2016,1.516,"16Dec 05 2016,1.56,"4Dec 06 2016,1.525,"14Dec 07 2016,1.485,"9Dec 08 2016,1.468,"9Dec 09 2016,1.46,"10Dec 10 2016,1.449,"14Dec 11 2016,1.483,"15Dec 12 2016,1.514,"8Dec 13 2016,1.511,"11Dec 14 2016,1.53,"12Dec 15 2016,1.557,"6Dec 16 2016,1.517,"16Dec 17 2016,1.513,"11Dec 18 2016,1.329,"13Dec 19 2016,1.269,"21Dec 20 2016,1.235,"25Dec 21 2016,1.218,"17Dec 22 2016,1.204,"15Dec 23 2016,1.223,"15Dec 24 2016,1.242,"32Dec 25 2016,1.285,"20Dec 26 2016,1.459,"9Dec 27 2016,1.535,"13Dec 28 2016,1.551,"11Dec 29 2016,1.541,"15Dec 30 2016,1.518,"16Dec 31 2016,1.452,"14Jan 01 2017,1.46,"14Jan 02 2017,1.574,"20Jan 03 2017,1.6,"17Jan 04 2017,1.486,"11Jan 05 2017,1.485,"9Jan 06 2017,1.509,"13Jan 07 2017,1.514,"7Jan 08 2017,1.457,"16Jan 09 2017,1.509,"11Jan 10 2017,1.539,"8Jan 11 2017,1.619,"12Jan 12 2017,1.654,"12Jan 13 2017,1.743,"14Jan 14 2017,1.537,"20Jan 15 2017,1.628,"10Jan 16 2017,1.647,"21Jan 17 2017,1.602,"4Jan 18 2017,1.439,"8Jan 19 2017,1.551,"14Jan 20 2017,1.715,"15Jan 21 2017,1.603,"5Jan 22 2017,1.617,"12Jan 23 2017,1.73,"8Jan 24 2017,1.612,"12Jan 25 2017,1.658,"7Jan 26 2017,1.597,"26Jan 27 2017,1.571,"11Jan 28 2017,1.597,"11Jan 29 2017,1.567,"10Jan 30 2017,1.472,"15Jan 31 2017,1.609,"14Feb 01 2017,1.534,"9Feb 02 2017,1.636,"9Feb 03 2017,1.517,"16Feb 04 2017,1.441,"9Feb 05 2017,1.42,"11Feb 06 2017,1.287,"12Feb 07 2017,1.403,"14Feb 08 2017,1.514,"17Feb 09 2017,1.461,"4Feb 10 2017,1.534,"10Feb 11 2017,1.616,"18Feb 12 2017,1.643,"14Feb 13 2017,1.757,"6Feb 14 2017,1.774,"3Feb 15 2017,1.719,"6Feb 16 2017,1.725,"6Feb 17 2017,1.781,"5Feb 18 2017,1.517,"9Feb 19 2017,1.578,"8Feb 20 2017,1.496,"7Feb 21 2017,1.519,"12Feb 22 2017,1.501,"6Feb 23 2017,1.359,"6Feb 24 2017,1.432,"9Feb 25 2017,1.614,"17Feb 26 2017,1.719,"7Feb 27 2017,1.545,"5Feb 28 2017,1.589,"8Mar 01 2017,1.818,"7Mar 02 2017,1.847,"8Mar 03 2017,1.695,"9Mar 04 2017,1.537,"4Mar 05 2017,1.541,"10Mar 06 2017,1.459,"8Mar 07 2017,1.682,"8Mar 08 2017,1.609,"7Mar 09 2017,1.489,"10Mar 10 2017,1.626,"11Mar 11 2017,1.654,"9Mar 12 2017,1.579,"7Mar 13 2017,1.531,"6Mar 14 2017,1.497,"6Mar 15 2017,1.569,"7Mar 16 2017,1.504,"9Mar 17 2017,1.495,"11Mar 18 2017,1.608,"14Mar 19 2017,1.732,"9Mar 20 2017,1.872,"5Mar 21 2017,1.886,"1Mar 22 2017,1.777,"6Mar 23 2017,1.853,"7Mar 24 2017,1.857,"11Mar 25 2017,1.848,"9Mar 26 2017,1.511,"11Mar 27 2017,1.482,"8Mar 28 2017,1.549,"7Mar 29 2017,1.472,"9Mar 30 2017,1.526,"10Mar 31 2017,1.568,"3Apr 01 2017,1.566,"5Apr 02 2017,1.574,"11Apr 03 2017,1.63,"8Apr 04 2017,1.596,"8Apr 05 2017,1.505,"10Apr 06 2017,1.55,"5Apr 07 2017,1.467,"15Apr 08 2017,1.442,"10Apr 09 2017,1.462,"5Apr 10 2017,1.489,"6Apr 11 2017,1.533,"12Apr 12 2017,1.661,"2Apr 13 2017,1.637,"10Apr 14 2017,1.642,"4Apr 15 2017,1.655,"11Apr 16 2017,1.729,"5Apr 17 2017,1.728,"3Apr 18 2017,1.742,"4Apr 19 2017,1.816,"5Apr 20 2017,1.791,"13Apr 21 2017,1.796,"8Apr 22 2017,1.859,"7Apr 23 2017,1.776,"9Apr 24 2017,1.697,"5Apr 25 2017,1.685,"8Apr 26 2017,1.751,"1Apr 27 2017,1.606,"2Apr 28 2017,1.584,"10Apr 29 2017,1.564,"4Apr 30 2017,1.568,"6May 01 2017,1.705,"10May 02 2017,1.633,"8May 03 2017,1.746,"4May 04 2017,1.667,"9May 05 2017,1.727,"3May 06 2017,1.506,"4May 07 2017,1.481,"6May 08 2017,1.331,"2May 09 2017,1.383,"2May 10 2017,1.312,"1May 11 2017,1.317,"3May 12 2017,1.414,"8May 13 2017,1.481,"6May 15 2017,1.544,"7May 16 2017,1.634,"2May 17 2017,1.628,"5May 18 2017,1.629,"1May 19 2017,1.56,"3May 20 2017,1.594,"8May 21 2017,1.644,"5May 22 2017,1.624,"3May 23 2017,1.64,"3May 24 2017,1.282,"15May 25 2017,1.333,"8May 26 2017,1.418,"4May 27 2017,1.437,"9May 28 2017,1.537,"10May 29 2017,1.504,"6May 30 2017,1.604,"4May 31 2017,1.607,"11Jun 01 2017,1.66,"7Jun 02 2017,1.596,"6Jun 03 2017,1.631,"9Jun 04 2017,1.603,"7Jun 05 2017,1.585,"5Jun 06 2017,1.587,"8Jun 07 2017,1.52,"6Jun 08 2017,1.561,"13Jun 09 2017,1.599,"5Jun 10 2017,1.567,"13Jun 11 2017,1.616,"22Jun 12 2017,1.698,"8Jun 13 2017,1.679,"5Jun 14 2017,1.647,"5Jun 15 2017,1.651,"8Jun 16 2017,1.617,"7Jun 17 2017,1.712,"10Jun 18 2017,1.64,"1Jun 19 2017,1.687,"6Jun 20 2017,1.656,"4Jun 21 2017,1.408,"2Jun 22 2017,1.403,"5Jun 23 2017,1.477,"8Jun 24 2017,1.592,"8Jun 25 2017,1.603,"2Jun 26 2017,1.353,"6Jun 27 2017,1.529,"10Jun 28 2017,1.574,"2Jun 29 2017,1.469,"5Jun 30 2017,1.459,"2Jul 01 2017,1.436,"3Jul 02 2017,1.599,"4Jul 03 2017,1.642,"10Jul 04 2017,1.809,"8Jul 05 2017,1.717,"4Jul 06 2017,1.767,"4Jul 07 2017,1.508,"9Jul 08 2017,1.329,"2Jul 09 2017,1.322,"12Jul 10 2017,1.559,"4Jul 11 2017,1.452,"6Jul 12 2017,1.628,"7Jul 13 2017,1.658,"5Jul 14 2017,1.69,"4Jul 15 2017,1.66,"6Jul 16 2017,1.54,"4Jul 17 2017,1.628,"5Jul 18 2017,1.553,"4Jul 19 2017,1.55,"13Jul 20 2017,1.63,"2Jul 21 2017,1.555,"4Jul 22 2017,1.43,"4Jul 23 2017,1.302,"9Jul 24 2017,1.153,"9Jul 25 2017,1.444,"6Jul 26 2017,1.418,"5Jul 27 2017,1.333,"5Jul 28 2017,1.309,"5Jul 29 2017,1.193,"6Jul 30 2017,1.256,"6Jul 31 2017,1.313,"7Aug 01 2017,1.315,"4Aug 02 2017,1.291,"4Aug 03 2017,1.54,"15Aug 04 2017,1.629,"7Aug 05 2017,1.666,"5Aug 06 2017,1.553,"8Aug 07 2017,1.516,"6Aug 08 2017,1.642,"4Aug 09 2017,1.653,"7Aug 10 2017,1.666,"4Aug 11 2017,1.627,"13Aug 12 2017,1.667,"8Aug 13 2017,1.648,"2Aug 14 2017,1.527,"2Aug 15 2017,1.472,"4Aug 16 2017,1.356,"1Aug 17 2017,1.309,"2Aug 18 2017,1.168,"2Aug 19 2017,1.157,"11Aug 20 2017,1.231,"5Aug 21 2017,1.214,"5Aug 22 2017,1.26,"7Aug 23 2017,1.156,"6Aug 24 2017,1.33,"25Aug 25 2017,1.26,"5Aug 26 2017,1.578,"8Aug 27 2017,1.697,"6Aug 28 2017,1.593,"9Aug 29 2017,1.536,"3Aug 31 2017,1.514,"12Sep 01 2017,1.759,"6Sep 02 2017,1.761,"12Sep 03 2017,1.687,"3Sep 04 2017,1.737,"3Sep 05 2017,1.74,"4Sep 06 2017,1.789,"4Sep 07 2017,1.83,"2Sep 08 2017,1.844,"6Sep 09 2017,1.853,"9Sep 10 2017,1.839,"5Sep 11 2017,1.839,"2Sep 12 2017,1.704,"2Sep 13 2017,1.848,"1Sep 14 2017,1.768,"7Sep 15 2017,1.87,"8Sep 16 2017,1.992,"10Sep 17 2017,2.118,"12Sep 18 2017,2.034,"5Sep 20 2017,2.15,"1Sep 21 2017,2.066,"2Sep 22 2017,2.075,"2Sep 23 2017,2.062,"5Sep 24 2017,1.918,"4Sep 26 2017,2.008,"3Sep 27 2017,1.869,"5Sep 28 2017,2.04,"1Sep 29 2017,2,"1Sep 30 2017,2.012,"1Oct 01 2017,1.881,"2Oct 02 2017,1.849,"2Oct 03 2017,1.881,"5Oct 04 2017,1.665,"4Oct 05 2017,1.953,"4Oct 06 2017,1.89,"1Oct 07 2017,1.813,"3Oct 08 2017,1.834,"4Oct 09 2017,1.947,"1Oct 10 2017,1.868,"1Oct 11 2017,1.789,"3Oct 12 2017,1.652,"3Oct 13 2017,1.811,"1Oct 14 2017,1.657,"9Oct 15 2017,1.749,"3Oct 16 2017,1.817,"4Oct 17 2017,1.794,"2Oct 18 2017,1.751,"3Oct 19 2017,1.631,"1Oct 20 2017,1.601,"3Oct 21 2017,1.546,"4Oct 22 2017,1.478,"1Oct 23 2017,1.559,"3Oct 24 2017,1.597,"8Oct 25 2017,1.668,"6Oct 26 2017,1.503,"5Oct 27 2017,1.478,"3Oct 28 2017,1.56,"9Oct 29 2017,1.711,"7Oct 30 2017,1.705,"1Oct 31 2017,1.537,"3Nov 01 2017,1.647,"2Nov 02 2017,1.673,"5Nov 03 2017,1.767,"9Nov 05 2017,1.718,"4Nov 06 2017,1.5,"1Nov 08 2017,1.698,"7Nov 09 2017,1.804,"1Nov 10 2017,1.74,"1Nov 11 2017,1.797,"4Nov 12 2017,1.808,"1Nov 13 2017,1.575,"4Nov 15 2017,1.644,"1Nov 16 2017,1.497,"3Nov 17 2017,1.619,"2Nov 18 2017,1.634,"3Nov 19 2017,1.779,"10Nov 20 2017,1.687,"3Nov 21 2017,1.533,"8Nov 22 2017,1.499,"3Nov 23 2017,1.554,"3Nov 24 2017,1.565,"5Nov 25 2017,1.553,"10Nov 26 2017,1.486,"3Nov 27 2017,1.335,"3Nov 28 2017,1.322,"5Nov 29 2017,1.34,"1Nov 30 2017,1.336,"7Dec 01 2017,1.531,"5Dec 02 2017,1.679,"5Dec 03 2017,1.567,"4Dec 04 2017,1.755,"3Dec 05 2017,1.754,"2Dec 06 2017,1.751,"3Dec 07 2017,1.631,"2Dec 08 2017,1.681,"7Dec 09 2017,1.693,"3Dec 10 2017,1.595,"3Dec 11 2017,1.716,"3Dec 12 2017,1.624,"3Dec 13 2017,1.505,"3Dec 14 2017,1.522,"1Dec 15 2017,1.527,"2Dec 16 2017,1.576,"4Dec 17 2017,1.552,"2Dec 18 2017,1.608,"3Dec 19 2017,1.656,"2Dec 20 2017,1.636,"2Dec 21 2017,1.501,"2Dec 22 2017,1.191,"2Dec 23 2017,1.603,"8Dec 24 2017,1.357,"4Dec 25 2017,1.646,"8Dec 26 2017,1.667,"3Dec 27 2017,1.651,"6Dec 28 2017,1.649,"10Dec 29 2017,1.463,"4Dec 30 2017,1.42,"3Dec 31 2017,1.348,"2Jan 01 2018,1.472,"2Jan 02 2018,1.528,"4Jan 03 2018,1.49,"2Jan 04 2018,1.461,"3Jan 05 2018,1.422,"3Jan 06 2018,1.579,"2Jan 07 2018,1.566,"9Jan 08 2018,1.516,"3Jan 09 2018,1.409,"1Jan 10 2018,1.368,"5Jan 11 2018,1.443,"6Jan 12 2018,1.33,"1Jan 13 2018,1.34,"4Jan 14 2018,1.546,"4Jan 15 2018,1.546,"9Jan 16 2018,1.602,"2Jan 17 2018,1.622,"5Jan 18 2018,1.72,"6Jan 19 2018,1.653,"3Jan 20 2018,1.646,"13Jan 21 2018,1.57,"1Jan 22 2018,1.724,"2Jan 23 2018,1.712,"2Jan 24 2018,1.575,"8Jan 26 2018,1.517,"10Jan 27 2018,1.283,"6Jan 28 2018,1.526,"10Jan 29 2018,1.448,"2Jan 31 2018,1.257,"1Feb 01 2018,1.346,"3Feb 02 2018,1.363,"3Feb 03 2018,1.37,"9Feb 04 2018,1.481,"6Feb 05 2018,1.562,"2Feb 06 2018,1.232,"1Feb 07 2018,1.18,"3Feb 08 2018,1.305,"4Feb 09 2018,1.439,"4Feb 11 2018,1.167,"3Feb 12 2018,1.168,"2Feb 13 2018,1.212,"3Feb 14 2018,1.191,"3Feb 15 2018,1.219,"5Feb 16 2018,1.172,"3Feb 17 2018,1.26,"3Feb 18 2018,1.218,"3Feb 19 2018,1.193,"3Feb 20 2018,1.229,"4Feb 21 2018,1.229,"4Feb 22 2018,1.294,"2Feb 23 2018,1.087,"3Feb 24 2018,1.225,"3Feb 25 2018,1.222,"5Feb 26 2018,1.268,"3Feb 27 2018,1.137,"4Feb 28 2018,1.349,"4Mar 01 2018,1.263,"4Mar 02 2018,1.403,"1Mar 03 2018,1.437,"8Mar 04 2018,1.365,"3Mar 05 2018,1.218,"1Mar 06 2018,1.312,"2Mar 08 2018,1.269,"2Mar 09 2018,1.27,"3Mar 10 2018,1.173,"2Mar 11 2018,1.289,"2Mar 12 2018,1.252,"11Mar 13 2018,1.295,"3Mar 15 2018,1.292,"2Mar 16 2018,1.317,"46Mar 17 2018,1.399,"2Mar 18 2018,1.398,"3Mar 19 2018,1.437,"2Mar 20 2018,1.473,"3Mar 21 2018,1.62,"17Mar 22 2018,1.928,"3Mar 23 2018,1.922,"4Mar 24 2018,1.931,"4Mar 25 2018,1.748,"3Mar 26 2018,2.108,"3Mar 27 2018,2.104,"1Mar 29 2018,1.798,"2Mar 30 2018,2.034,"3Apr 01 2018,1.6,"6Apr 02 2018,1.847,"1Apr 03 2018,1.807,"4Apr 04 2018,1.784,"2Apr 06 2018,1.977,"1Apr 07 2018,2,"4Apr 09 2018,1.777,"4Apr 10 2018,2.004,"4Apr 11 2018,2.024,"4Apr 12 2018,2.026,"3Apr 14 2018,1.81,"1Apr 15 2018,1.777,"4Apr 17 2018,1.758,"1Apr 18 2018,1.745,"3Apr 19 2018,1.641,"2Apr 20 2018,1.645,"3Apr 21 2018,1.669,"2Apr 22 2018,1.812,"5Apr 23 2018,1.69,"2Apr 25 2018,1.816,"2Apr 26 2018,1.737,"3Apr 27 2018,1.843,"7Apr 28 2018,1.909,"5Apr 29 2018,1.92,"1Apr 30 2018,1.956,"1May 02 2018,1.93,"1May 04 2018,1.906,"2May 05 2018,1.974,"2May 06 2018,1.982,"6May 09 2018,1.546,"5May 10 2018,1.392,"2May 12 2018,1.608,"3May 13 2018,1.845,"3May 14 2018,1.779,"3May 15 2018,2.001,"2May 16 2018,1.841,"1May 17 2018,1.688,"3May 19 2018,1.779,"2May 20 2018,1.747,"2May 22 2018,1.774,"2May 23 2018,1.796,"4May 24 2018,1.804,"1May 25 2018,1.799,"2May 26 2018,1.515,"2May 27 2018,1.751,"3May 28 2018,1.716,"1May 30 2018,1.7,"2May 31 2018,1.544,"6Jun 01 2018,1.618,"4Jun 02 2018,1.808,"1Jun 03 2018,1.802,"5Jun 04 2018,1.61,"1Jun 05 2018,1.78,"1Jun 06 2018,1.828,"2Jun 07 2018,1.847,"2Jun 08 2018,1.75,"5Jun 09 2018,1.856,"4Jun 12 2018,1.5,"1Jun 17 2018,1.418,"3Jun 19 2018,1.427,"2Jun 20 2018,2.036,"44Jun 21 2018,2.575,"19Jun 22 2018,2.376,"15Jun 23 2018,2.337,"4Jun 24 2018,2.524,"10Jun 25 2018,2.027,"2Jun 26 2018,2.304,"2Jun 27 2018,1.776,"2Jun 28 2018,1.493,"4Jun 29 2018,1.745,"5Jun 30 2018,1.521,"2Jul 01 2018,1.5,"2Jul 02 2018,1.462,"2Jul 03 2018,1.368,"5Jul 04 2018,1.53,"5Jul 05 2018,1.598,"3Jul 06 2018,1.543,"2Jul 07 2018,1.687,"3Jul 08 2018,1.293,"1Jul 09 2018,1.731,"10Jul 12 2018,1.53,"2Jul 13 2018,1.594,"2Jul 14 2018,1.416,"3Jul 15 2018,1.614,"7Jul 16 2018,1.573,"3Jul 17 2018,1.695,"6Jul 19 2018,1.695,"1Jul 20 2018,1.695,"4Jul 21 2018,1.755,"1Jul 22 2018,1.756,"2Jul 23 2018,1.599,"3Jul 25 2018,1.74,"9Jul 26 2018,1.802,"1Jul 27 2018,1.615,"4Jul 28 2018,1.768,"2Jul 29 2018,1.78,"1Jul 30 2018,1.69,"3Jul 31 2018,1.68,"3Aug 01 2018,1.781,"4Aug 02 2018,1.796,"5Aug 03 2018,1.557,"1Aug 04 2018,1.686,"2Aug 05 2018,1.807,"2Aug 06 2018,1.809,"2Aug 07 2018,1.677,"3Aug 08 2018,1.682,"3Aug 09 2018,1.679,"2Aug 10 2018,1.674,"4Aug 11 2018,1.6,"1Aug 12 2018,1.602,"5Aug 13 2018,1.596,"3Aug 15 2018,1.584,"7Aug 16 2018,1.283,"1Aug 17 2018,1.541,"5Aug 18 2018,1.589,"8Aug 19 2018,1.543,"2Aug 20 2018,1.663,"4Aug 21 2018,1.676,"2Aug 22 2018,1.488,"2Aug 23 2018,1.512,"2Aug 24 2018,1.67,"2Aug 25 2018,1.681,"1Aug 26 2018,1.658,"2Aug 27 2018,1.753,"9Aug 29 2018,1.797,"2Sep 02 2018,1.586,"2Sep 03 2018,1.626,"1Sep 04 2018,1.63,"1Sep 05 2018,1.617,"1Sep 06 2018,1.507,"1Sep 07 2018,1.554,"3Sep 08 2018,1.486,"1Sep 09 2018,1.447,"4Sep 10 2018,1.585,"3Sep 11 2018,1.508,"3Sep 12 2018,1.595,"2Sep 14 2018,1.715,"7Sep 16 2018,1.784,"1Sep 17 2018,1.623,"3Sep 18 2018,1.97,"3Sep 19 2018,2.31,"1Sep 20 2018,2.398,"2Sep 21 2018,2.478,"1Sep 23 2018,1.944,"2Sep 24 2018,1.833,"1Sep 25 2018,1.89,"1Sep 26 2018,2.045,"2Sep 28 2018,2.049,"3Sep 29 2018,1.984,"6Sep 30 2018,2.108,"2Oct 03 2018,1.856,"1Oct 05 2018,1.888,"3Oct 07 2018,1.958,"1Oct 08 2018,1.977,"2Oct 09 2018,1.789,"3Oct 10 2018,2.303,"8Oct 12 2018,2.314,"1Oct 14 2018,2.023,"2Oct 15 2018,2.42,"2Oct 16 2018,2.232,"2Oct 17 2018,1.955,"1Oct 18 2018,1.952,"1Oct 20 2018,2.33,"1Oct 23 2018,2.307,"1Oct 26 2018,1.954,"2Oct 28 2018,2.155,"1Oct 29 2018,2.001,"2Oct 30 2018,2.022,"2Oct 31 2018,2.295,"1Nov 01 2018,2.366,"1Nov 02 2018,2.203,"5Nov 04 2018,2.161,"3Nov 05 2018,1.81,"2Nov 06 2018,2.013,"2Nov 07 2018,2.29,"4Nov 11 2018,2.35,"1Nov 16 2018,2.1,"2Nov 18 2018,1.925,"3Nov 19 2018,1.959,"2Nov 20 2018,2.102,"1Nov 22 2018,1.931,"1Nov 23 2018,2.075,"1Nov 24 2018,2.083,"1Nov 25 2018,1.955,"2Nov 26 2018,2.1,"1Nov 28 2018,1.814,"1Nov 29 2018,2.074,"1Dec 01 2018,1.919,"3Dec 02 2018,1.814,"1Dec 04 2018,1.74,"1Dec 05 2018,2.087,"1Dec 08 2018,2.01,"4Dec 09 2018,2.02,"1Dec 10 2018,1.936,"3Dec 12 2018,2.001,"1Dec 13 2018,2.018,"1Dec 15 2018,1.841,"1Dec 16 2018,1.95,"1Dec 18 2018,2.024,"4Dec 20 2018,1.926,"2Dec 21 2018,1.798,"3Dec 23 2018,1.885,"1Dec 24 2018,1.965,"4Dec 25 2018,2.009,"1Dec 26 2018,2.02,"1Dec 27 2018,1.983,"5Dec 29 2018,1.861,"1Dec 30 2018,1.32,"1Dec 31 2018,1.981,"3Jan 01 2019,1.965,"4Jan 02 2019,2.022,"4Jan 03 2019,1.903,"5Jan 05 2019,1.962,"2Jan 06 2019,1.929,"2Jan 07 2019,2.038,"1Jan 08 2019,2.081,"2Jan 09 2019,2.127,"4Jan 10 2019,2.195,"2Jan 11 2019,2.203,"2Jan 12 2019,2.31,"1Jan 15 2019,1.988,"2Jan 17 2019,2.277,"1Jan 18 2019,2.322,"2Jan 19 2019,2.357,"1Jan 22 2019,2.178,"1Jan 23 2019,2.206,"1Jan 24 2019,2.27,"1Jan 25 2019,2.292,"2Jan 26 2019,2.088,"4Jan 27 2019,2.25,"1Jan 28 2019,2.201,"5Jan 31 2019,2.088,"1Feb 02 2019,2.031,"4Feb 03 2019,2.075,"2Feb 04 2019,2.023,"3Feb 05 2019,2.141,"2Feb 07 2019,1.925,"2Feb 08 2019,2.19,"1Feb 09 2019,2.117,"2Feb 11 2019,2.165,"1Feb 12 2019,2.063,"4Feb 13 2019,2.039,"1Feb 14 2019,2.097,"2Feb 15 2019,2.038,"2Feb 16 2019,1.38,"2Feb 17 2019,2.127,"5Feb 18 2019,1.852,"5Feb 19 2019,2.048,"1Feb 21 2019,2.17,"1Feb 22 2019,2.178,"1Feb 24 2019,2.144,"4Feb 25 2019,2.109,"1Feb 27 2019,2.136,"1Mar 01 2019,2.189,"8Mar 02 2019,2.191,"5Mar 03 2019,2.184,"6Mar 04 2019,2.192,"4Mar 05 2019,2.159,"5Mar 06 2019,2.064,"2Mar 07 2019,2.152,"2Mar 08 2019,2.233,"1Mar 09 2019,2.231,"1Mar 10 2019,2.216,"3Mar 12 2019,2.028,"1Mar 13 2019,2.24,"1Mar 15 2019,2.091,"1Mar 16 2019,2.189,"3Mar 17 2019,1.88,"1Mar 18 2019,2.151,"2Mar 21 2019,2.205,"1Mar 22 2019,2.09,"4Mar 23 2019,2.084,"2Mar 24 2019,2.172,"1Mar 25 2019,2.192,"1Mar 26 2019,2.095,"2Mar 27 2019,2.22,"7Mar 28 2019,2.347,"1Mar 29 2019,2.037,"1Mar 31 2019,2.131,"5Apr 01 2019,2.358,"2Apr 02 2019,2.286,"2Apr 03 2019,2.201,"2Apr 04 2019,2.23,"3Apr 07 2019,2.269,"3Apr 08 2019,2.33,"1Apr 09 2019,2.308,"1Apr 11 2019,2.385,"2Apr 12 2019,2.5,"7Apr 13 2019,2.553,"1Apr 14 2019,2.632,"10Apr 15 2019,2.569,"2Apr 17 2019,2.988,"2Apr 18 2019,3.435,"12Apr 19 2019,3.019,"2Apr 20 2019,3.053,"2Apr 22 2019,2.81,"1Apr 23 2019,2.798,"2Apr 24 2019,2.903,"3Apr 26 2019,3.048,"3Apr 27 2019,2.818,"2Apr 28 2019,2.574,"1Apr 29 2019,2.982,"2Apr 30 2019,3.167,"2May 01 2019,3.097,"3May 02 2019,3.381,"1May 03 2019,3.254,"1May 04 2019,3.011,"2May 06 2019,2.833,"1May 07 2019,3.007,"4May 08 2019,3.234,"1May 09 2019,2.743,"3May 10 2019,2.849,"2May 11 2019,2.922,"5May 15 2019,3.171,"4May 16 2019,3.251,"5May 17 2019,3.323,"3May 18 2019,3.307,"1May 19 2019,3.308,"1May 20 2019,3.341,"4May 21 2019,3.436,"1May 22 2019,3.472,"2May 23 2019,3.793,"5May 26 2019,3.105,"1May 27 2019,3.622,"1May 28 2019,3.622,"1Jun 02 2019,3.654,"1Jun 04 2019,3.789,"7Jun 05 2019,4.143,"4Jun 06 2019,3.742,"1Jun 08 2019,4.075,"2Jun 09 2019,4.488,"4Jun 10 2019,5.189,"1Jun 11 2019,3.785,"1Jun 12 2019,5.014,"1Jun 16 2019,4.487,"1Jun 18 2019,4.5,"2Jun 19 2019,4.494,"1Jun 20 2019,4.959,"1Jun 22 2019,4.508,"1Jun 23 2019,4.692,"2Jun 25 2019,4.405,"2Jun 26 2019,4.423,"1Jun 28 2019,4.933,"1Jun 30 2019,4.501,"2Jul 01 2019,4.483,"2Jul 02 2019,4.666,"2Jul 03 2019,4.767,"1Jul 05 2019,4.637,"2Jul 07 2019,4.652,"5Jul 08 2019,4.804,"3Jul 10 2019,4.969,"2Jul 11 2019,4.969,"2Jul 12 2019,5.218,"1Jul 14 2019,4.173,"1Jul 15 2019,5.44,"1Jul 16 2019,5.024,"1Jul 18 2019,5.467,"1Jul 19 2019,5.471,"1Jul 20 2019,5.775,"2Jul 24 2019,6.464,"6Jul 25 2019,6.69,"4Jul 26 2019,7.625,"2Jul 29 2019,5.372,"1Jul 30 2019,5.899,"2Aug 01 2019,6.03,"4Aug 02 2019,6.875,"4Aug 03 2019,7.204,"3Aug 04 2019,7.472,"4Aug 05 2019,8.936,"2Aug 06 2019,11.308,"1Aug 07 2019,10.05,"2Aug 09 2019,8.952,"3Aug 10 2019,9.869,"1Aug 11 2019,9.604,"4Aug 13 2019,7.409,"1Aug 14 2019,7.89,"6Aug 19 2019,6.821,"2Aug 20 2019,6.946,"1Aug 27 2019,6.593,"1Aug 28 2019,6.108,"1Aug 30 2019,6.179,"2Aug 31 2019,6.261,"1Sep 02 2019,6.311,"3Sep 03 2019,6.178,"1Sep 04 2019,6.437,"3Sep 05 2019,6.581,"2Sep 06 2019,6.85,"1Sep 07 2019,6.249,"1Sep 08 2019,6.249,"2Sep 10 2019,5.98,"2Sep 12 2019,6.247,"3Sep 14 2019,6.569,"3Sep 15 2019,6.849,"1Sep 16 2019,5.548,"2Sep 19 2019,6.838,"1Sep 20 2019,6.854,"1Sep 21 2019,6.352,"2Sep 23 2019,6.251,"2Sep 24 2019,6.597,"1Sep 26 2019,6.004,"1Sep 27 2019,6.578,"4Sep 28 2019,6.92,"1Sep 29 2019,7.256,"2Sep 30 2019,6.28,"1Oct 01 2019,6.922,"1Oct 02 2019,7.495,"3Oct 04 2019,6.79,"2Oct 07 2019,7.512,"1Oct 08 2019,8.014,"2Oct 10 2019,7.598,"1Oct 12 2019,7.518,"1Oct 13 2019,7.918,"2Oct 14 2019,7.138,"3Oct 15 2019,7.338,"2Oct 16 2019,7.622,"1Oct 17 2019,7.064,"2Oct 20 2019,7.093,"2Oct 21 2019,6.984,"1Oct 22 2019,7.068,"2Oct 25 2019,7.066,"1Oct 26 2019,7.712,"4Oct 29 2019,2.186,"1Oct 30 2019,6.982,"2Nov 01 2019,7.033,"1Nov 02 2019,6.73,"4Nov 03 2019,7.093,"3Nov 13 2019,7.381,"1Nov 16 2019,6.801,"2Nov 18 2019,6.633,"1Nov 19 2019,6.367,"3Nov 20 2019,5.47,"1Nov 22 2019,5.46,"1Nov 24 2019,5.182,"5Nov 26 2019,4.718,"1Nov 28 2019,4.874,"1Nov 29 2019,5.674,"1Dec 01 2019,5.745,"1Dec 02 2019,6.134,"3Dec 04 2019,6.428,"1Dec 06 2019,6.36,"1Dec 07 2019,6.425,"1Dec 08 2019,6.434,"1Dec 10 2019,6.384,"1Dec 12 2019,5.604,"2Dec 13 2019,6.357,"6Dec 14 2019,6.197,"1Dec 15 2019,6.414,"2Dec 16 2019,6.421,"1Dec 18 2019,6.524,"4Dec 19 2019,6.125,"1Dec 20 2019,5.911,"2Dec 21 2019,6.198,"6Dec 23 2019,6.057,"3Dec 25 2019,6.421,"1Dec 27 2019,6.115,"3Dec 28 2019,5.812,"2Dec 29 2019,6.237,"5Dec 30 2019,6.317,"5Dec 31 2019,6.79,"1Jan 02 2020,7.118,"2Jan 03 2020,7.355,"2Jan 04 2020,7.4,"2Jan 05 2020,7.337,"1Jan 06 2020,7.39,"3Jan 08 2020,7.956,"1Jan 11 2020,7.143,"3Jan 12 2020,7.455,"4Jan 13 2020,7.65,"1Jan 17 2020,7.421,"2Jan 18 2020,7.311,"2Jan 19 2020,6.82,"1Jan 23 2020,7.374,"2Jan 24 2020,7.378,"1Jan 25 2020,8.05,"2Jan 30 2020,7.418,"2Jan 31 2020,7.174,"2Feb 01 2020,8.01,"2Feb 04 2020,8.47,"1Feb 07 2020,7.459,"3Feb 08 2020,8.281,"1Feb 10 2020,8.412,"1Feb 12 2020,6.4,"1Feb 15 2020,7.364,"1Feb 17 2020,7.386,"1Feb 18 2020,7.505,"1Feb 19 2020,7.732,"2Feb 20 2020,8.667,"3Feb 21 2020,7.483,"1Feb 22 2020,7.422,"1Feb 23 2020,6.479,"1Feb 25 2020,7.274,"1Feb 26 2020,7.072,"2Feb 28 2020,7.739,"2Mar 05 2020,8.538,"3Mar 06 2020,7.784,"1Mar 07 2020,9.054,"1Mar 12 2020,10.277,"13Mar 14 2020,9.418,"1Mar 18 2020,9.84,"1Mar 19 2020,7.219,"3Mar 20 2020,7.224,"2Mar 21 2020,8.267,"2Mar 22 2020,8.425,"2Mar 27 2020,7.505,"2Apr 03 2020,7.222,"2Apr 04 2020,7.289,"7Apr 06 2020,7.049,"1Apr 07 2020,7.651,"1Apr 08 2020,7.614,"1Apr 11 2020,7.327,"3Apr 12 2020,6.795,"1Apr 14 2020,6.801,"1Apr 16 2020,6.248,"3Apr 17 2020,7.725,"2Apr 18 2020,8.049,"1Apr 20 2020,7.003,"1Apr 25 2020,7.395,"3Apr 26 2020,7.904,"1Apr 29 2020,7.255,"3May 01 2020,6.916,"1May 02 2020,7.921,"2May 04 2020,7.368,"1May 05 2020,7.434,"2May 12 2020,7.229,"2May 13 2020,7.203,"1May 15 2020,7.201,"1May 17 2020,7.417,"5May 22 2020,7.34,"1May 25 2020,7.439,"2May 26 2020,7.317,"1May 27 2020,7.02,"3May 29 2020,7.351,"1May 30 2020,7.414,"1May 31 2020,7.657,"5Jun 01 2020,8.202,"1Jun 02 2020,7.696,"2Jun 03 2020,8.261,"1Jun 04 2020,8.382,"1Jun 07 2020,7.271,"1Jun 12 2020,7.271,"1Jun 14 2020,8.361,"4Jun 18 2020,7.485,"2Jun 19 2020,6.875,"2Jun 27 2020,6.687,"2Jun 28 2020,6.399,"2Jul 01 2020,7.805,"2Jul 03 2020,8.101,"7Jul 04 2020,8.863,"2Jul 05 2020,9.371,"5Jul 07 2020,9.288,"2Jul 08 2020,9,"1Jul 09 2020,10.137,"1Jul 10 2020,10.333,"1Jul 11 2020,10.435,"2Jul 13 2020,10.274,"2Jul 14 2020,9.992,"1Jul 17 2020,10.563,"1Jul 18 2020,9.641,"1Jul 19 2020,11.067,"6Jul 20 2020,12.616,"3Jul 22 2020,12.009,"2Jul 24 2020,11.748,"2Jul 25 2020,19.199,"4Jul 29 2020,23.62,"1Jul 30 2020,16.93,"3Aug 01 2020,19.475,"3Aug 05 2020,20.12,"1Aug 08 2020,19.881,"1Aug 10 2020,16.05,"1Aug 15 2020,16.029,"2Aug 27 2020,12.81,"1Aug 31 2020,15.59,"1Sep 05 2020,9.49,"1Sep 12 2020,10.831,"1Sep 16 2020,10.886,"2Sep 17 2020,10.495,"3Sep 18 2020,11.04,"2Sep 19 2020,13.269,"2Sep 22 2020,7.939,"4Sep 26 2020,7.49,"1Sep 28 2020,9.26,"2Oct 01 2020,9.268,"1Oct 08 2020,13.075,"3Oct 11 2020,10.435,"2Oct 12 2020,9.33,"1Oct 16 2020,11.628,"4Oct 17 2020,11.238,"4Oct 21 2020,13.52,"1Oct 23 2020,13.769,"1Nov 02 2020,9.858,"1Nov 07 2020,11.684,"1Nov 09 2020,10.265,"3Nov 10 2020,13.5,"1Nov 14 2020,9.47,"2Nov 21 2020,11.804,"1Nov 22 2020,10.947,"1Nov 23 2020,14.011,"1Nov 25 2020,14.356,"1Dec 03 2020,10.803,"1Dec 04 2020,8.504,"2Dec 05 2020,11.985,"2Dec 06 2020,12.376,"4Dec 12 2020,9.71,"1Dec 13 2020,7.655,"1Dec 14 2020,9.711,"1Dec 16 2020,9.731,"2Dec 19 2020,9.2,"1Dec 22 2020,10.671,"1Dec 24 2020,10.536,"1Dec 27 2020,10.538,"1Jan 01 2021,10.3,"1Jan 03 2021,9.665,"3Jan 06 2021,12,"1Jan 07 2021,9.43,"2Jan 10 2021,11.76,"1Jan 11 2021,11.284,"2Jan 12 2021,12.138,"5Jan 13 2021,12.232,"1Jan 14 2021,12.513,"1Jan 16 2021,12.273,"2Jan 19 2021,12.44,"2Jan 21 2021,13.76,"1Jan 22 2021,13.693,"1Jan 24 2021,13.735,"6Jan 26 2021,13.68,"1Jan 28 2021,11.807,"3Jan 29 2021,13.292,"2Feb 02 2021,13.255,"1Feb 03 2021,13.05,"1Feb 04 2021,12.2,"10Feb 08 2021,11.73,"1Feb 09 2021,11.73,"1Feb 10 2021,11.77,"1Feb 13 2021,11.7,"1Feb 14 2021,12.293,"1Feb 17 2021,11.58,"1Feb 23 2021,10.5,"1Mar 01 2021,10.55,"1Mar 05 2021,10.5,"1Mar 10 2021,10.55,"1Mar 12 2021,9.14,"1Mar 17 2021,11.306,"1Mar 19 2021,10.718,"1Mar 22 2021,9.06,"1Mar 23 2021,11.168,"2Mar 26 2021,11.19,"3Mar 28 2021,11.201,"1Mar 29 2021,11.375,"4Apr 01 2021,10.09,"1Apr 02 2021,12,"1Apr 03 2021,12.92,"1Apr 04 2021,11.9,"2Apr 05 2021,13.435,"2Apr 07 2021,12.397,"4Apr 09 2021,10.32,"1Apr 11 2021,10.666,"1Apr 12 2021,12.794,"2Apr 14 2021,11.6,"3Apr 15 2021,12.37,"1Apr 17 2021,11.375,"3Apr 18 2021,11.5,"1Apr 20 2021,12.836,"3Apr 23 2021,11.04,"1Apr 24 2021,10.975,"2Apr 25 2021,10.967,"1Apr 29 2021,10.17,"1Apr 30 2021,10.03,"1May 01 2021,10.207,"1May 03 2021,11.189,"2May 06 2021,12.055,"2May 09 2021,12.19,"1May 13 2021,12.48,"2May 14 2021,11.6,"4May 15 2021,12.147,"10May 16 2021,13.999,"3May 17 2021,16.44,"1May 18 2021,16.926,"1May 19 2021,17.82,"1May 20 2021,17.837,"3May 22 2021,16.75,"1May 24 2021,16.99,"2May 25 2021,16.95,"1May 26 2021,16.95,"1May 29 2021,17.593,"1Jun 02 2021,17.589,"2Jun 09 2021,16.946,"1Jun 14 2021,16.42,"1Jun 15 2021,16.87,"1Jun 17 2021,17.08,"1Jun 18 2021,17.36,"2Jun 21 2021,17.502,"5Jun 22 2021,17.49,"1Jun 25 2021,17.43,"1Jun 26 2021,15.96,"2Jun 27 2021,16.76,"1Jul 11 2021,14,"1Jul 14 2021,16.14,"1Jul 15 2021,15.793,"1Jul 17 2021,13.89,"1Jul 19 2021,13.674,"2Jul 26 2021,15.633,"1Jul 30 2021,15.698,"5Aug 05 2021,12.68,"1Aug 07 2021,12.67,"1Aug 16 2021,9.599,"1Aug 24 2021,13.408,"2Aug 25 2021,14.093,"1Aug 27 2021,12.079,"1Aug 30 2021,12.051,"2Aug 31 2021,9.407,"1Sep 03 2021,14.983,"1Sep 08 2021,9.95,"1Sep 17 2021,11.504,"2Sep 19 2021,13.633,"5Sep 22 2021,13.684,"2Sep 23 2021,10.65,"1Sep 25 2021,13.602,"1Oct 02 2021,12.895,"1Oct 03 2021,9.86,"1Oct 17 2021,11.529,"9Oct 20 2021,11.765,"5Oct 25 2021,9.445,"1Oct 26 2021,9.352,"1Oct 27 2021,10.53,"1Oct 29 2021,9.053,"1Oct 31 2021,7.99,"1Nov 01 2021,14.777,"6Nov 05 2021,11.57,"1Nov 06 2021,5.614,"1Nov 08 2021,13.005,"1Nov 11 2021,13.954,"2Nov 12 2021,8.78,"1Nov 14 2021,8.586,"1Nov 21 2021,8.498,"1Nov 25 2021,8.92,"2Nov 26 2021,11.986,"1Dec 07 2021,11.984,"1Dec 08 2021,11.931,"1Dec 09 2021,12.11,"1Dec 10 2021,9.097,"2Dec 11 2021,10.563,"5Dec 12 2021,10.892,"2Dec 13 2021,12.911,"1Dec 20 2021,11.521,"1Dec 22 2021,10.137,"3Dec 23 2021,12.75,"2Dec 27 2021,12.85,"1Jan 01 2022,10.66,"1Jan 05 2022,10.66,"1Jan 07 2022,12.467,"1Jan 10 2022,10.717,"1Jan 13 2022,11.16,"1Jan 14 2022,12.549,"1Jan 15 2022,12.564,"2Jan 16 2022,10.702,"2Jan 17 2022,12.56,"1Jan 18 2022,12.57,"2Jan 20 2022,12.85,"1Jan 21 2022,12.59,"1Jan 22 2022,11.507,"2Jan 23 2022,11.819,"1Jan 27 2022,12.685,"3Jan 28 2022,12.757,"2Jan 29 2022,13.093,"2Jan 30 2022,13.938,"1Jan 31 2022,13.996,"1Feb 03 2022,11.64,"2Feb 05 2022,14.356,"1Feb 06 2022,1.312,"1Feb 10 2022,14.385,"1Feb 13 2022,11.51,"1Feb 15 2022,14.093,"1Feb 16 2022,12.945,"2Feb 17 2022,13.202,"2Feb 22 2022,11.57,"1Feb 25 2022,12.79,"2Feb 27 2022,12.483,"2Mar 01 2022,11.12,"1Mar 03 2022,11.74,"1Mar 05 2022,13.621,"1Mar 06 2022,13.621,"1Mar 09 2022,14.517,"3Mar 23 2022,11.93,"1Mar 29 2022,12.791,"2Apr 02 2022,13.93,"1Apr 04 2022,14.203,"1Apr 06 2022,15.007,"5Apr 11 2022,15.525,"1Apr 18 2022,12.56,"2Apr 19 2022,13,"1Apr 20 2022,15.622,"1Apr 23 2022,12.62,"1Apr 25 2022,12.62,"1Apr 26 2022,12.33,"8Apr 27 2022,13.408,"2Apr 29 2022,12.19,"1May 01 2022,11.89,"2May 03 2022,14.538,"1May 06 2022,10.968,"1May 08 2022,13.92,"1May 14 2022,9.003,"1May 22 2022,12.024,"2May 24 2022,11.021,"1May 26 2022,9.251,"1May 27 2022,10.581,"1May 28 2022,9.06,"1May 29 2022,10.206,"3May 31 2022,11.52,"1Jun 02 2022,13.066,"1Jun 03 2022,10.54,"1Jun 04 2022,13.172,"1Jun 06 2022,13.224,"1Jun 09 2022,11.17,"1Jun 14 2022,11.13,"1Jun 15 2022,11.13,"1Jun 16 2022,12.82,"1Jun 25 2022,10.141,"1Jun 26 2022,10.177,"1Jun 28 2022,13.03,"1Jun 29 2022,10.36,"1Jun 30 2022,14.56,"1Jul 02 2022,14.906,"1Jul 03 2022,10.67,"1Jul 07 2022,10.67,"1Jul 09 2022,14.046,"1Jul 11 2022,13,"1Jul 12 2022,13.791,"1Jul 19 2022,13.367,"1Jul 22 2022,13.293,"5Jul 24 2022,15.551,"1Jul 25 2022,13.555,"2Jul 29 2022,15.777,"1Jul 31 2022,12.38,"1Aug 02 2022,14,"2Aug 06 2022,15.239,"1Aug 07 2022,15.633,"1Aug 09 2022,12.69,"1Aug 10 2022,12.71,"1Aug 11 2022,15.35,"1Aug 12 2022,16.13,"1Aug 16 2022,15.985,"1Aug 17 2022,10,"1Aug 20 2022,15.735,"4Aug 22 2022,8.55,"1Aug 23 2022,14.98,"1Aug 29 2022,15.106,"1Aug 30 2022,12,"1Aug 31 2022,9.963,"1Sep 06 2022,14.424,"1Sep 07 2022,11.01,"1Sep 08 2022,10,"1Sep 12 2022,13.95,"1Sep 13 2022,13.995,"2Sep 19 2022,12.93,"1Sep 24 2022,13.457,"2Sep 25 2022,11.085,"2Oct 01 2022,9.17,"1Oct 03 2022,13.66,"1Oct 08 2022,11.13,"1Oct 09 2022,10.055,"2Oct 10 2022,11.537,"6Oct 12 2022,10.55,"1Oct 15 2022,12.61,"2Oct 16 2022,11.08,"1Oct 17 2022,11.21,"1Oct 20 2022,13.857,"1Oct 22 2022,11.4,"1Oct 23 2022,13.75,"1Oct 24 2022,13.988,"5Oct 25 2022,10.26,"1Oct 28 2022,13.891,"1Oct 30 2022,10.98,"1Oct 31 2022,13.297,"2Nov 01 2022,15.42,"1Nov 02 2022,13.525,"2Nov 15 2022,15.72,"1Nov 18 2022,13.149,"2Nov 20 2022,12.095,"2Nov 21 2022,15.002,"1Dec 02 2022,14.596,"1Dec 05 2022,15.18,"1Dec 08 2022,12.13,"1Dec 16 2022,12.21,"1Dec 17 2022,15.031,"1Dec 19 2022,12.24,"1Dec 20 2022,15.222,"1Dec 21 2022,12.2,"1Dec 30 2022,13.89,"2Dec 31 2022,14.6,"1Jan 03 2023,13.711,"2Jan 04 2023,10.731,"1Jan 05 2023,14.891,"1Jan 09 2023,15.085,"4Jan 11 2023,14.946,"1Jan 16 2023,15,"2Jan 23 2023,15.09,"1Jan 24 2023,15.13,"1Jan 25 2023,12.22,"1Jan 26 2023,15.58,"1Jan 29 2023,15.505,"1Jan 31 2023,15.702,"2Feb 01 2023,16.275,"4Feb 06 2023,13.31,"1Feb 08 2023,13.31,"1Feb 09 2023,13.354,"1Feb 10 2023,13.367,"3Feb 11 2023,13.15,"2Feb 18 2023,14.982,"1Feb 19 2023,15.004,"1Feb 21 2023,15.85,"4Feb 22 2023,12.66,"1Feb 23 2023,16.7,"1Feb 27 2023,13.6,"1Mar 02 2023,16.605,"1Mar 05 2023,13.08,"1Mar 06 2023,16.38,"1Mar 16 2023,14.521,"1Mar 17 2023,15.666,"2Mar 18 2023,15.006,"1Mar 20 2023,14.78,"3Mar 21 2023,15.96,"2Mar 22 2023,16.127,"9Mar 23 2023,15.481,"8Mar 24 2023,18.512,"6Mar 25 2023,20.71,"5Mar 26 2023,32.807,"1Mar 30 2023,25.155,"1Apr 01 2023,21.02,"1Apr 05 2023,20.72,"1Apr 06 2023,21.25,"1Apr 07 2023,28.521,"1Apr 08 2023,18.197,"1Apr 11 2023,21.052,"1Apr 12 2023,18.59,"1Apr 14 2023,19.29,"1Apr 17 2023,19.29,"1Apr 20 2023,21.851,"2Apr 21 2023,21.873,"1Apr 22 2023,21.808,"5Apr 23 2023,24.144,"3Apr 24 2023,28.4,"1Apr 25 2023,19.466,"2Apr 26 2023,28.687,"4Apr 28 2023,28.758,"4Apr 29 2023,28.893,"1Apr 30 2023,29.892,"2May 02 2023,30.078,"2May 03 2023,29.951,"4May 05 2023,29.726,"3May 06 2023,29.719,"1May 10 2023,16.973,"1May 13 2023,25.58,"1May 18 2023,17.32,"1May 24 2023,24.3,"1May 25 2023,24.74,"1May 26 2023,18.602,"2May 29 2023,24.523,"1Jun 02 2023,24.1,"4Jun 03 2023,20.3,"1Jun 05 2023,20.02,"1Jun 07 2023,26.485,"1Jun 12 2023,24.926,"2Jun 13 2023,25.1,"2Jun 14 2023,25.46,"1Jun 16 2023,20.49,"2Jun 17 2023,20.314,"6Jun 18 2023,20.38,"1Jun 23 2023,23.39,"1Jun 25 2023,22.84,"2Jun 30 2023,21.648,"1Jul 02 2023,23.258,"6Jul 04 2023,27.493,"4Jul 07 2023,16.41,"1Jul 10 2023,25.09,"1Jul 11 2023,18.195,"1Jul 12 2023,18.303,"1Jul 24 2023,24.479,"1Jul 28 2023,22.24,"2Jul 30 2023,19.98,"1Aug 02 2023,20.21,"1Aug 04 2023,20.09,"1Aug 05 2023,22.013,"1Aug 09 2023,21.285,"2Aug 15 2023,20.424,"1Aug 16 2023,20.578,"1Aug 21 2023,27.55,"1Aug 26 2023,27.388,"1Sep 05 2023,26.611,"1Sep 07 2023,19.414,"1Sep 08 2023,26.428,"1Sep 16 2023,27.535,"2Sep 18 2023,24.99,"1Sep 24 2023,32,"2Oct 01 2023,29.973,"6Oct 02 2023,32.657,"3Oct 03 2023,29.353,"1Oct 09 2023,29.43,"1Oct 16 2023,25.72,"1Oct 25 2023,19.331,"2Oct 30 2023,19.999,"1Nov 05 2023,29.76,"1Nov 07 2023,21.62,"1Nov 10 2023,20.7,"1Nov 14 2023,20.39,"1Nov 19 2023,20.803,"1Nov 25 2023,19.05,"1Nov 28 2023,19,"2Dec 05 2023,18.23,"1Dec 07 2023,20.097,"2Dec 10 2023,19.998,"1Dec 15 2023,17.351,"1Dec 16 2023,23.849,"1Dec 25 2023,21.865,"2Dec 28 2023,17.8,"1Dec 29 2023,16.797,"1Jan 03 2024,16.76,"2Jan 13 2024,17.041,"1Jan 16 2024,18.962,"2Jan 19 2024,18.88,"1Jan 21 2024,15.35,"2Jan 22 2024,17.677,"2Jan 23 2024,18.89,"1Jan 30 2024,18.543,"1Feb 03 2024,16.157,"1Feb 07 2024,18.698,"1Feb 09 2024,18.59,"1Feb 10 2024,17.007,"1Feb 11 2024,18.133,"2Feb 12 2024,18.546,"1Feb 15 2024,16.12,"1Feb 16 2024,17.997,"2Feb 22 2024,20.665,"2Feb 24 2024,16.3,"1Feb 28 2024,18.556,"1Feb 29 2024,20.561,"1Mar 01 2024,23.314,"3Mar 06 2024,17.231,"1Mar 13 2024,19.58,"1Mar 15 2024,21,"1Mar 16 2024,17.67,"1Mar 23 2024,22.898,"4Mar 25 2024,25.979,"1Mar 31 2024,22.409,"2Apr 02 2024,25.85,"1Apr 03 2024,27.46,"3Apr 06 2024,30.02,"1Apr 08 2024,29.251,"2Apr 12 2024,24.678,"1Apr 13 2024,29.465,"2Apr 14 2024,29.69,"2Apr 16 2024,21.28,"1Apr 18 2024 00: +0",21.28,"1Apr 20 2024 20: +0",28.515,"4Apr 25 2024 04: +0",29.59,"1Apr 27 2024 15: +0",29.749,"1Apr 28 2024 20: +0",29.7,"1May 03 2024 03: +0",27,"1May 04 2024 09: +0",29.59,"1May 14 2024 12: +0",29.264,"1