2024-05-17 09:44:39

	celkem	prumer	n/p	proda	koupi	cena prodej	cena koupe	Na zisk>	rozdil	ZISK	sklad/dnu	hodina	24hodin/nakupu	mesic	rok
Sticker | Splyce | MLG Columbus 2016	297,767	1,63€	23.061	66	1,522	6.35€	6.11€	7.19€	0.24€	€	2,958	1	34	106	3,026

Mar 18 2016,1.142,"394
Mar 19 2016,1.117,"224
Mar 20 2016,1.11,"140
Mar 21 2016,1.102,"144
Mar 22 2016,1.085,"79
Mar 23 2016,1.105,"95
Mar 24 2016,1.103,"89
Mar 25 2016,1.096,"86
Mar 26 2016,1.067,"94
Mar 27 2016,1.077,"84
Mar 28 2016,1.152,"98
Mar 29 2016,1.134,"195
Mar 30 2016,1.103,"710
Mar 31 2016,1.021,"360
Apr 01 2016,1.063,"296
Apr 02 2016,0.994,"230
Apr 03 2016,0.336,"63480
Apr 04 2016,0.371,"14664
Apr 05 2016,0.568,"7375
Apr 06 2016,0.605,"3343
Apr 07 2016,0.494,"2501
Apr 08 2016,0.522,"1867
Apr 09 2016,0.532,"1722
Apr 10 2016,0.524,"1338
Apr 11 2016,0.51,"1243
Apr 12 2016,0.484,"1023
Apr 13 2016,0.455,"1581
Apr 14 2016,0.437,"1311
Apr 15 2016,0.437,"1080
Apr 16 2016,0.432,"1332
Apr 17 2016,0.423,"1089
Apr 18 2016,0.437,"1083
Apr 19 2016,0.431,"801
Apr 20 2016,0.424,"733
Apr 21 2016,0.422,"794
Apr 22 2016,0.411,"867
Apr 23 2016,0.416,"835
Apr 24 2016,0.415,"895
Apr 25 2016,0.405,"579
Apr 26 2016,0.396,"899
Apr 27 2016,0.4,"1268
Apr 28 2016,0.418,"839
Apr 29 2016,0.432,"682
Apr 30 2016,0.436,"795
May 01 2016,0.453,"671
May 02 2016,0.465,"951
May 03 2016,0.495,"590
May 04 2016,0.487,"552
May 05 2016,0.492,"511
May 06 2016,0.474,"817
May 07 2016,0.472,"666
May 08 2016,0.433,"815
May 09 2016,0.402,"746
May 10 2016,0.452,"675
May 11 2016,0.457,"547
May 12 2016,0.441,"439
May 13 2016,0.452,"487
May 14 2016,0.454,"689
May 15 2016,0.445,"707
May 16 2016,0.433,"591
May 17 2016,0.399,"688
May 18 2016,0.412,"462
May 19 2016,0.418,"426
May 20 2016,0.404,"570
May 21 2016,0.399,"617
May 22 2016,0.408,"590
May 23 2016,0.412,"572
May 24 2016,0.404,"490
May 25 2016,0.394,"572
May 26 2016,0.37,"769
May 27 2016,0.368,"830
May 28 2016,0.372,"871
May 29 2016,0.369,"845
May 30 2016,0.384,"729
May 31 2016,0.385,"599
Jun 01 2016,0.375,"649
Jun 02 2016,0.358,"790
Jun 03 2016,0.359,"668
Jun 04 2016,0.359,"638
Jun 05 2016,0.356,"725
Jun 06 2016,0.355,"674
Jun 07 2016,0.348,"682
Jun 08 2016,0.336,"688
Jun 09 2016,0.331,"831
Jun 10 2016,0.337,"803
Jun 11 2016,0.342,"719
Jun 12 2016,0.373,"2966
Jun 13 2016,0.367,"820
Jun 14 2016,0.345,"642
Jun 15 2016,0.355,"538
Jun 16 2016,0.336,"743
Jun 17 2016,0.321,"1132
Jun 18 2016,0.323,"1027
Jun 19 2016,0.338,"835
Jun 20 2016,0.33,"720
Jun 21 2016,0.332,"800
Jun 22 2016,0.332,"792
Jun 23 2016,0.322,"883
Jun 24 2016,0.326,"629
Jun 25 2016,0.304,"820
Jun 26 2016,0.301,"703
Jun 27 2016,0.295,"600
Jun 28 2016,0.293,"509
Jun 29 2016,0.309,"414
Jun 30 2016,0.302,"480
Jul 01 2016,0.314,"406
Jul 02 2016,0.314,"479
Jul 03 2016,0.331,"476
Jul 04 2016,0.318,"428
Jul 05 2016,0.312,"456
Jul 06 2016,0.318,"542
Jul 07 2016,0.316,"465
Jul 08 2016,0.304,"590
Jul 09 2016,0.301,"596
Jul 10 2016,0.283,"1006
Jul 11 2016,0.28,"364
Jul 12 2016,0.32,"362
Jul 13 2016,0.354,"321
Jul 14 2016,0.335,"383
Jul 15 2016,0.336,"243
Jul 16 2016,0.335,"361
Jul 17 2016,0.34,"246
Jul 18 2016,0.364,"289
Jul 19 2016,0.35,"202
Jul 20 2016,0.345,"295
Jul 21 2016,0.307,"537
Jul 22 2016,0.338,"316
Jul 23 2016,0.346,"241
Jul 24 2016,0.368,"231
Jul 25 2016,0.35,"276
Jul 26 2016,0.336,"450
Jul 27 2016,0.35,"204
Jul 28 2016,0.339,"238
Jul 29 2016,0.332,"361
Jul 30 2016,0.321,"370
Jul 31 2016,0.322,"283
Aug 01 2016,0.323,"286
Aug 02 2016,0.308,"313
Aug 03 2016,0.308,"334
Aug 04 2016,0.309,"342
Aug 05 2016,0.326,"224
Aug 06 2016,0.318,"350
Aug 07 2016,0.313,"272
Aug 08 2016,0.309,"246
Aug 09 2016,0.311,"227
Aug 10 2016,0.309,"209
Aug 11 2016,0.306,"211
Aug 12 2016,0.315,"269
Aug 13 2016,0.326,"249
Aug 14 2016,0.332,"289
Aug 15 2016,0.338,"223
Aug 16 2016,0.337,"243
Aug 17 2016,0.335,"211
Aug 18 2016,0.338,"287
Aug 19 2016,0.345,"232
Aug 20 2016,0.358,"250
Aug 21 2016,0.343,"327
Aug 22 2016,0.329,"341
Aug 23 2016,0.337,"234
Aug 24 2016,0.347,"315
Aug 25 2016,0.352,"244
Aug 26 2016,0.375,"207
Aug 27 2016,0.381,"208
Aug 28 2016,0.379,"230
Aug 29 2016,0.373,"289
Aug 30 2016,0.37,"277
Aug 31 2016,0.358,"308
Sep 01 2016,0.359,"248
Sep 02 2016,0.351,"483
Sep 03 2016,0.355,"363
Sep 04 2016,0.362,"335
Sep 05 2016,0.357,"302
Sep 06 2016,0.383,"204
Sep 07 2016,0.399,"196
Sep 08 2016,0.411,"133
Sep 09 2016,0.398,"198
Sep 10 2016,0.39,"451
Sep 11 2016,0.388,"255
Sep 12 2016,0.406,"164
Sep 13 2016,0.409,"163
Sep 14 2016,0.392,"166
Sep 15 2016,0.381,"228
Sep 16 2016,0.377,"265
Sep 17 2016,0.385,"287
Sep 18 2016,0.374,"275
Sep 19 2016,0.368,"234
Sep 20 2016,0.368,"276
Sep 21 2016,0.363,"301
Sep 22 2016,0.36,"282
Sep 23 2016,0.376,"240
Sep 24 2016,0.39,"224
Sep 25 2016,0.387,"262
Sep 26 2016,0.393,"207
Sep 27 2016,0.394,"192
Sep 28 2016,0.381,"189
Sep 29 2016,0.383,"203
Sep 30 2016,0.379,"203
Oct 01 2016,0.378,"215
Oct 02 2016,0.372,"254
Oct 03 2016,0.368,"229
Oct 04 2016,0.379,"190
Oct 05 2016,0.379,"199
Oct 06 2016,0.372,"162
Oct 07 2016,0.348,"253
Oct 08 2016,0.357,"247
Oct 09 2016,0.346,"257
Oct 10 2016,0.341,"291
Oct 11 2016,0.342,"172
Oct 12 2016,0.347,"165
Oct 13 2016,0.343,"178
Oct 14 2016,0.347,"195
Oct 15 2016,0.341,"237
Oct 16 2016,0.347,"214
Oct 17 2016,0.341,"170
Oct 18 2016,0.339,"295
Oct 19 2016,0.339,"191
Oct 20 2016,0.337,"146
Oct 21 2016,0.341,"178
Oct 22 2016,0.345,"263
Oct 23 2016,0.343,"234
Oct 24 2016,0.341,"196
Oct 25 2016,0.332,"231
Oct 26 2016,0.331,"166
Oct 27 2016,0.338,"186
Oct 28 2016,0.34,"241
Oct 29 2016,0.334,"285
Oct 30 2016,0.325,"326
Oct 31 2016,0.322,"261
Nov 01 2016,0.328,"194
Nov 02 2016,0.319,"332
Nov 03 2016,0.328,"192
Nov 04 2016,0.329,"423
Nov 05 2016,0.336,"504
Nov 06 2016,0.332,"335
Nov 07 2016,0.325,"564
Nov 08 2016,0.326,"366
Nov 09 2016,0.34,"193
Nov 10 2016,0.33,"243
Nov 11 2016,0.335,"311
Nov 12 2016,0.341,"313
Nov 13 2016,0.341,"218
Nov 14 2016,0.336,"239
Nov 15 2016,0.339,"183
Nov 16 2016,0.326,"261
Nov 17 2016,0.328,"236
Nov 18 2016,0.327,"224
Nov 19 2016,0.326,"324
Nov 20 2016,0.322,"385
Nov 21 2016,0.319,"298
Nov 22 2016,0.317,"343
Nov 23 2016,0.325,"273
Nov 24 2016,0.317,"229
Nov 25 2016,0.309,"220
Nov 26 2016,0.313,"322
Nov 27 2016,0.312,"341
Nov 28 2016,0.311,"252
Nov 29 2016,0.311,"232
Nov 30 2016,0.317,"302
Dec 01 2016,0.331,"276
Dec 02 2016,0.349,"208
Dec 03 2016,0.352,"243
Dec 04 2016,0.357,"275
Dec 05 2016,0.36,"205
Dec 06 2016,0.357,"328
Dec 07 2016,0.366,"153
Dec 08 2016,0.373,"186
Dec 09 2016,0.374,"132
Dec 10 2016,0.367,"242
Dec 11 2016,0.366,"261
Dec 12 2016,0.368,"168
Dec 13 2016,0.361,"192
Dec 14 2016,0.37,"142
Dec 15 2016,0.358,"211
Dec 16 2016,0.348,"321
Dec 17 2016,0.352,"202
Dec 18 2016,0.352,"401
Dec 19 2016,0.346,"221
Dec 20 2016,0.348,"202
Dec 21 2016,0.343,"156
Dec 22 2016,0.341,"252
Dec 23 2016,0.329,"198
Dec 24 2016,0.334,"277
Dec 25 2016,0.334,"253
Dec 26 2016,0.331,"355
Dec 27 2016,0.334,"318
Dec 28 2016,0.339,"263
Dec 29 2016,0.332,"411
Dec 30 2016,0.341,"264
Dec 31 2016,0.334,"460
Jan 01 2017,0.342,"330
Jan 02 2017,0.34,"328
Jan 03 2017,0.346,"330
Jan 04 2017,0.345,"250
Jan 05 2017,0.344,"285
Jan 06 2017,0.346,"466
Jan 07 2017,0.355,"334
Jan 08 2017,0.357,"278
Jan 09 2017,0.36,"267
Jan 10 2017,0.358,"274
Jan 11 2017,0.364,"171
Jan 12 2017,0.36,"212
Jan 13 2017,0.363,"247
Jan 14 2017,0.352,"366
Jan 15 2017,0.35,"294
Jan 16 2017,0.341,"197
Jan 17 2017,0.337,"292
Jan 18 2017,0.352,"194
Jan 19 2017,0.345,"262
Jan 20 2017,0.337,"302
Jan 21 2017,0.347,"252
Jan 22 2017,0.336,"261
Jan 23 2017,0.347,"226
Jan 24 2017,0.356,"245
Jan 25 2017,0.36,"221
Jan 26 2017,0.354,"233
Jan 27 2017,0.344,"176
Jan 28 2017,0.333,"339
Jan 29 2017,0.311,"384
Jan 30 2017,0.286,"165
Jan 31 2017,0.292,"110
Feb 01 2017,0.293,"124
Feb 02 2017,0.299,"125
Feb 03 2017,0.319,"114
Feb 04 2017,0.326,"103
Feb 05 2017,0.326,"116
Feb 06 2017,0.327,"94
Feb 07 2017,0.325,"109
Feb 08 2017,0.331,"86
Feb 09 2017,0.314,"135
Feb 10 2017,0.309,"162
Feb 11 2017,0.312,"149
Feb 12 2017,0.316,"162
Feb 13 2017,0.312,"160
Feb 14 2017,0.322,"149
Feb 15 2017,0.319,"96
Feb 16 2017,0.315,"110
Feb 17 2017,0.307,"97
Feb 18 2017,0.305,"133
Feb 19 2017,0.288,"291
Feb 20 2017,0.305,"110
Feb 21 2017,0.308,"138
Feb 22 2017,0.307,"135
Feb 23 2017,0.311,"196
Feb 24 2017,0.314,"165
Feb 25 2017,0.312,"151
Feb 26 2017,0.316,"172
Feb 27 2017,0.314,"118
Feb 28 2017,0.32,"133
Mar 01 2017,0.313,"126
Mar 02 2017,0.32,"148
Mar 03 2017,0.305,"278
Mar 04 2017,0.316,"211
Mar 05 2017,0.322,"208
Mar 06 2017,0.329,"99
Mar 07 2017,0.332,"105
Mar 08 2017,0.328,"123
Mar 09 2017,0.327,"182
Mar 10 2017,0.328,"175
Mar 11 2017,0.336,"234
Mar 12 2017,0.34,"140
Mar 13 2017,0.342,"138
Mar 14 2017,0.332,"119
Mar 15 2017,0.343,"114
Mar 16 2017,0.346,"129
Mar 17 2017,0.342,"174
Mar 18 2017,0.346,"222
Mar 19 2017,0.36,"152
Mar 20 2017,0.357,"129
Mar 21 2017,0.36,"128
Mar 22 2017,0.358,"131
Mar 23 2017,0.357,"151
Mar 24 2017,0.352,"201
Mar 25 2017,0.356,"264
Mar 26 2017,0.352,"262
Mar 27 2017,0.37,"153
Mar 28 2017,0.377,"144
Mar 29 2017,0.363,"100
Mar 30 2017,0.367,"151
Mar 31 2017,0.377,"104
Apr 01 2017,0.371,"161
Apr 02 2017,0.367,"169
Apr 03 2017,0.371,"82
Apr 04 2017,0.371,"135
Apr 05 2017,0.382,"106
Apr 06 2017,0.372,"119
Apr 07 2017,0.38,"149
Apr 08 2017,0.381,"113
Apr 09 2017,0.379,"178
Apr 10 2017,0.376,"118
Apr 11 2017,0.379,"109
Apr 12 2017,0.372,"126
Apr 13 2017,0.369,"147
Apr 14 2017,0.4,"216
Apr 15 2017,0.404,"127
Apr 16 2017,0.412,"117
Apr 17 2017,0.398,"137
Apr 18 2017,0.399,"87
Apr 19 2017,0.398,"121
Apr 20 2017,0.393,"227
Apr 21 2017,0.396,"234
Apr 22 2017,0.397,"230
Apr 23 2017,0.406,"135
Apr 24 2017,0.405,"93
Apr 25 2017,0.403,"70
Apr 26 2017,0.405,"105
Apr 27 2017,0.402,"130
Apr 28 2017,0.404,"144
Apr 29 2017,0.416,"118
Apr 30 2017,0.422,"115
May 01 2017,0.423,"92
May 02 2017,0.418,"114
May 03 2017,0.418,"125
May 04 2017,0.423,"178
May 05 2017,0.405,"217
May 06 2017,0.411,"138
May 07 2017,0.411,"158
May 08 2017,0.411,"164
May 09 2017,0.412,"112
May 10 2017,0.414,"99
May 11 2017,0.413,"112
May 12 2017,0.407,"182
May 13 2017,0.412,"159
May 14 2017,0.414,"196
May 15 2017,0.409,"160
May 16 2017,0.422,"79
May 17 2017,0.423,"80
May 18 2017,0.427,"87
May 19 2017,0.424,"95
May 20 2017,0.426,"107
May 21 2017,0.405,"112
May 22 2017,0.413,"95
May 23 2017,0.428,"100
May 24 2017,0.364,"183
May 25 2017,0.397,"166
May 26 2017,0.417,"149
May 27 2017,0.41,"179
May 28 2017,0.413,"228
May 29 2017,0.415,"182
May 30 2017,0.413,"136
May 31 2017,0.42,"146
Jun 01 2017,0.426,"103
Jun 02 2017,0.433,"139
Jun 03 2017,0.433,"116
Jun 04 2017,0.428,"109
Jun 05 2017,0.426,"123
Jun 06 2017,0.435,"86
Jun 07 2017,0.428,"89
Jun 08 2017,0.432,"64
Jun 09 2017,0.436,"66
Jun 10 2017,0.434,"71
Jun 11 2017,0.43,"90
Jun 12 2017,0.414,"91
Jun 13 2017,0.419,"85
Jun 14 2017,0.423,"81
Jun 15 2017,0.432,"78
Jun 16 2017,0.407,"114
Jun 17 2017,0.402,"118
Jun 18 2017,0.386,"143
Jun 19 2017,0.393,"110
Jun 20 2017,0.406,"51
Jun 21 2017,0.407,"59
Jun 22 2017,0.394,"98
Jun 23 2017,0.38,"75
Jun 24 2017,0.379,"83
Jun 25 2017,0.365,"91
Jun 26 2017,0.377,"73
Jun 27 2017,0.376,"101
Jun 28 2017,0.371,"101
Jun 29 2017,0.387,"100
Jun 30 2017,0.395,"80
Jul 01 2017,0.398,"89
Jul 02 2017,0.401,"101
Jul 03 2017,0.4,"76
Jul 04 2017,0.401,"85
Jul 05 2017,0.404,"83
Jul 06 2017,0.414,"87
Jul 07 2017,0.412,"75
Jul 08 2017,0.379,"82
Jul 09 2017,0.349,"82
Jul 10 2017,0.364,"82
Jul 11 2017,0.363,"57
Jul 12 2017,0.37,"49
Jul 13 2017,0.371,"53
Jul 14 2017,0.361,"91
Jul 15 2017,0.36,"65
Jul 16 2017,0.355,"152
Jul 17 2017,0.359,"130
Jul 18 2017,0.365,"63
Jul 19 2017,0.362,"103
Jul 20 2017,0.357,"56
Jul 21 2017,0.362,"78
Jul 22 2017,0.34,"81
Jul 23 2017,0.313,"131
Jul 24 2017,0.294,"90
Jul 25 2017,0.296,"65
Jul 26 2017,0.31,"90
Jul 27 2017,0.307,"46
Jul 28 2017,0.309,"85
Jul 29 2017,0.308,"274
Jul 30 2017,0.323,"60
Jul 31 2017,0.326,"85
Aug 01 2017,0.324,"77
Aug 02 2017,0.333,"69
Aug 03 2017,0.337,"64
Aug 04 2017,0.329,"61
Aug 05 2017,0.342,"54
Aug 06 2017,0.341,"60
Aug 07 2017,0.347,"83
Aug 08 2017,0.36,"60
Aug 09 2017,0.341,"52
Aug 10 2017,0.352,"74
Aug 11 2017,0.356,"43
Aug 12 2017,0.357,"64
Aug 13 2017,0.352,"48
Aug 14 2017,0.347,"50
Aug 15 2017,0.338,"45
Aug 16 2017,0.329,"52
Aug 17 2017,0.323,"73
Aug 18 2017,0.329,"66
Aug 19 2017,0.322,"87
Aug 20 2017,0.309,"74
Aug 21 2017,0.313,"77
Aug 22 2017,0.309,"109
Aug 23 2017,0.326,"223
Aug 24 2017,0.317,"93
Aug 25 2017,0.321,"62
Aug 26 2017,0.32,"86
Aug 27 2017,0.332,"66
Aug 28 2017,0.329,"29
Aug 29 2017,0.341,"30
Aug 30 2017,0.321,"51
Aug 31 2017,0.329,"49
Sep 01 2017,0.341,"58
Sep 02 2017,0.333,"73
Sep 03 2017,0.321,"54
Sep 04 2017,0.315,"74
Sep 05 2017,0.338,"105
Sep 06 2017,0.345,"78
Sep 07 2017,0.349,"38
Sep 08 2017,0.362,"59
Sep 09 2017,0.347,"69
Sep 10 2017,0.332,"67
Sep 11 2017,0.336,"59
Sep 12 2017,0.332,"56
Sep 13 2017,0.357,"59
Sep 14 2017,0.35,"49
Sep 15 2017,0.355,"76
Sep 16 2017,0.359,"76
Sep 17 2017,0.353,"66
Sep 18 2017,0.35,"57
Sep 19 2017,0.35,"36
Sep 20 2017,0.348,"60
Sep 21 2017,0.35,"51
Sep 22 2017,0.329,"68
Sep 23 2017,0.359,"79
Sep 24 2017,0.34,"55
Sep 25 2017,0.346,"62
Sep 26 2017,0.361,"45
Sep 27 2017,0.349,"53
Sep 28 2017,0.343,"52
Sep 29 2017,0.348,"60
Sep 30 2017,0.353,"75
Oct 01 2017,0.35,"78
Oct 02 2017,0.328,"82
Oct 03 2017,0.339,"49
Oct 04 2017,0.352,"57
Oct 05 2017,0.371,"28
Oct 06 2017,0.365,"46
Oct 07 2017,0.368,"77
Oct 08 2017,0.359,"47
Oct 09 2017,0.349,"73
Oct 10 2017,0.351,"72
Oct 11 2017,0.361,"34
Oct 12 2017,0.338,"68
Oct 13 2017,0.342,"90
Oct 14 2017,0.333,"77
Oct 15 2017,0.359,"52
Oct 16 2017,0.349,"36
Oct 17 2017,0.357,"38
Oct 18 2017,0.337,"48
Oct 19 2017,0.344,"38
Oct 20 2017,0.344,"45
Oct 21 2017,0.344,"68
Oct 22 2017,0.335,"54
Oct 23 2017,0.343,"44
Oct 24 2017,0.34,"59
Oct 25 2017,0.322,"36
Oct 26 2017,0.339,"40
Oct 27 2017,0.319,"27
Oct 28 2017,0.309,"71
Oct 29 2017,0.325,"49
Oct 30 2017,0.333,"42
Oct 31 2017,0.319,"40
Nov 01 2017,0.333,"24
Nov 02 2017,0.333,"40
Nov 03 2017,0.32,"127
Nov 04 2017,0.305,"67
Nov 05 2017,0.333,"40
Nov 06 2017,0.314,"70
Nov 07 2017,0.332,"42
Nov 08 2017,0.333,"43
Nov 09 2017,0.331,"59
Nov 10 2017,0.339,"81
Nov 11 2017,0.336,"37
Nov 12 2017,0.319,"52
Nov 13 2017,0.339,"38
Nov 14 2017,0.324,"37
Nov 15 2017,0.329,"31
Nov 16 2017,0.325,"27
Nov 17 2017,0.322,"78
Nov 18 2017,0.321,"39
Nov 19 2017,0.332,"55
Nov 20 2017,0.334,"42
Nov 21 2017,0.334,"30
Nov 22 2017,0.325,"27
Nov 23 2017,0.325,"44
Nov 24 2017,0.328,"42
Nov 25 2017,0.326,"51
Nov 26 2017,0.317,"39
Nov 27 2017,0.318,"57
Nov 28 2017,0.31,"48
Nov 29 2017,0.32,"25
Nov 30 2017,0.319,"75
Dec 01 2017,0.337,"33
Dec 02 2017,0.347,"44
Dec 03 2017,0.342,"74
Dec 04 2017,0.345,"52
Dec 05 2017,0.334,"49
Dec 06 2017,0.344,"34
Dec 07 2017,0.34,"37
Dec 08 2017,0.343,"40
Dec 09 2017,0.328,"75
Dec 10 2017,0.329,"44
Dec 11 2017,0.331,"42
Dec 12 2017,0.336,"35
Dec 13 2017,0.332,"46
Dec 14 2017,0.345,"44
Dec 15 2017,0.347,"55
Dec 16 2017,0.349,"55
Dec 17 2017,0.336,"113
Dec 18 2017,0.342,"33
Dec 19 2017,0.337,"39
Dec 20 2017,0.337,"37
Dec 21 2017,0.324,"39
Dec 22 2017,0.312,"30
Dec 23 2017,0.324,"48
Dec 24 2017,0.312,"55
Dec 25 2017,0.313,"50
Dec 26 2017,0.325,"48
Dec 27 2017,0.315,"61
Dec 28 2017,0.32,"61
Dec 29 2017,0.327,"34
Dec 30 2017,0.339,"39
Dec 31 2017,0.309,"46
Jan 01 2018,0.321,"46
Jan 02 2018,0.312,"49
Jan 03 2018,0.33,"39
Jan 04 2018,0.326,"66
Jan 05 2018,0.336,"75
Jan 06 2018,0.325,"58
Jan 07 2018,0.332,"38
Jan 08 2018,0.338,"52
Jan 09 2018,0.333,"39
Jan 10 2018,0.332,"59
Jan 11 2018,0.328,"64
Jan 12 2018,0.332,"71
Jan 13 2018,0.33,"66
Jan 14 2018,0.315,"54
Jan 15 2018,0.326,"51
Jan 16 2018,0.321,"48
Jan 17 2018,0.315,"45
Jan 18 2018,0.319,"44
Jan 19 2018,0.32,"78
Jan 20 2018,0.311,"82
Jan 21 2018,0.329,"75
Jan 22 2018,0.325,"41
Jan 23 2018,0.333,"57
Jan 24 2018,0.341,"74
Jan 25 2018,0.344,"21
Jan 26 2018,0.345,"28
Jan 27 2018,0.327,"49
Jan 28 2018,0.298,"55
Jan 29 2018,0.276,"100
Jan 30 2018,0.286,"59
Jan 31 2018,0.314,"46
Feb 01 2018,0.32,"33
Feb 02 2018,0.31,"35
Feb 03 2018,0.311,"37
Feb 04 2018,0.31,"37
Feb 05 2018,0.306,"32
Feb 06 2018,0.295,"39
Feb 07 2018,0.314,"15
Feb 08 2018,0.307,"22
Feb 09 2018,0.311,"36
Feb 10 2018,0.306,"46
Feb 11 2018,0.312,"39
Feb 12 2018,0.31,"29
Feb 13 2018,0.309,"37
Feb 14 2018,0.305,"33
Feb 15 2018,0.31,"40
Feb 16 2018,0.311,"76
Feb 17 2018,0.335,"46
Feb 18 2018,0.337,"53
Feb 19 2018,0.329,"38
Feb 20 2018,0.331,"27
Feb 21 2018,0.331,"33
Feb 22 2018,0.336,"28
Feb 23 2018,0.324,"57
Feb 24 2018,0.329,"32
Feb 25 2018,0.329,"47
Feb 26 2018,0.331,"48
Feb 27 2018,0.328,"43
Feb 28 2018,0.331,"35
Mar 01 2018,0.317,"32
Mar 02 2018,0.315,"50
Mar 03 2018,0.304,"78
Mar 04 2018,0.317,"40
Mar 05 2018,0.317,"40
Mar 06 2018,0.315,"28
Mar 07 2018,0.302,"25
Mar 08 2018,0.316,"61
Mar 09 2018,0.305,"49
Mar 10 2018,0.313,"58
Mar 11 2018,0.318,"48
Mar 12 2018,0.322,"57
Mar 13 2018,0.325,"26
Mar 14 2018,0.328,"49
Mar 15 2018,0.333,"48
Mar 16 2018,0.315,"29
Mar 17 2018,0.326,"63
Mar 18 2018,0.315,"33
Mar 19 2018,0.325,"35
Mar 20 2018,0.325,"48
Mar 21 2018,0.321,"51
Mar 22 2018,0.322,"41
Mar 23 2018,0.319,"33
Mar 24 2018,0.33,"30
Mar 25 2018,0.332,"36
Mar 26 2018,0.328,"33
Mar 27 2018,0.33,"32
Mar 28 2018,0.332,"35
Mar 29 2018,0.318,"43
Mar 30 2018,0.309,"47
Mar 31 2018,0.319,"47
Apr 01 2018,0.323,"42
Apr 02 2018,0.329,"33
Apr 03 2018,0.332,"49
Apr 04 2018,0.331,"43
Apr 05 2018,0.331,"38
Apr 06 2018,0.341,"39
Apr 07 2018,0.336,"46
Apr 08 2018,0.336,"35
Apr 09 2018,0.333,"45
Apr 10 2018,0.32,"40
Apr 11 2018,0.327,"37
Apr 12 2018,0.34,"33
Apr 13 2018,0.333,"42
Apr 14 2018,0.346,"53
Apr 15 2018,0.342,"39
Apr 16 2018,0.35,"32
Apr 17 2018,0.351,"41
Apr 18 2018,0.333,"27
Apr 19 2018,0.354,"49
Apr 20 2018,0.372,"38
Apr 21 2018,0.371,"41
Apr 22 2018,0.373,"30
Apr 23 2018,0.377,"26
Apr 24 2018,0.371,"34
Apr 25 2018,0.425,"377
Apr 26 2018,0.744,"623
Apr 27 2018,0.693,"194
Apr 28 2018,0.635,"221
Apr 29 2018,0.858,"729
Apr 30 2018,0.859,"333
May 01 2018,0.678,"101
May 02 2018,0.582,"39
May 03 2018,0.527,"39
May 04 2018,0.538,"55
May 05 2018,0.543,"34
May 06 2018,0.558,"26
May 07 2018,0.514,"23
May 08 2018,0.492,"65
May 09 2018,0.488,"28
May 10 2018,0.471,"28
May 11 2018,0.483,"18
May 12 2018,0.452,"33
May 13 2018,0.452,"12
May 14 2018,0.448,"21
May 15 2018,0.452,"44
May 16 2018,0.431,"19
May 17 2018,0.426,"54
May 18 2018,0.418,"51
May 19 2018,0.4,"19
May 20 2018,0.4,"14
May 21 2018,0.404,"21
May 22 2018,0.373,"39
May 23 2018,0.375,"31
May 24 2018,0.369,"40
May 25 2018,0.368,"29
May 26 2018,0.373,"47
May 27 2018,0.393,"27
May 28 2018,0.415,"21
May 29 2018,0.413,"17
May 30 2018,0.407,"18
May 31 2018,0.414,"26
Jun 01 2018,0.409,"17
Jun 02 2018,0.399,"22
Jun 03 2018,0.389,"26
Jun 04 2018,0.376,"20
Jun 05 2018,0.368,"16
Jun 06 2018,0.353,"32
Jun 07 2018,0.339,"28
Jun 08 2018,0.379,"32
Jun 09 2018,0.361,"39
Jun 10 2018,0.365,"28
Jun 11 2018,0.355,"16
Jun 12 2018,0.356,"24
Jun 13 2018,0.354,"19
Jun 14 2018,0.339,"50
Jun 15 2018,0.335,"28
Jun 16 2018,0.328,"23
Jun 17 2018,0.324,"35
Jun 18 2018,0.323,"29
Jun 19 2018,0.322,"28
Jun 20 2018,0.322,"22
Jun 21 2018,0.313,"29
Jun 22 2018,0.273,"52
Jun 23 2018,0.289,"30
Jun 24 2018,0.292,"41
Jun 25 2018,0.298,"52
Jun 26 2018,0.295,"28
Jun 27 2018,0.293,"35
Jun 28 2018,0.292,"46
Jun 29 2018,0.296,"44
Jun 30 2018,0.295,"38
Jul 01 2018,0.297,"23
Jul 02 2018,0.303,"38
Jul 03 2018,0.302,"26
Jul 04 2018,0.306,"49
Jul 05 2018,0.325,"33
Jul 06 2018,0.348,"56
Jul 07 2018,0.347,"35
Jul 08 2018,0.353,"22
Jul 09 2018,0.353,"25
Jul 10 2018,0.356,"26
Jul 11 2018,0.355,"43
Jul 12 2018,0.343,"56
Jul 13 2018,0.358,"36
Jul 14 2018,0.362,"37
Jul 15 2018,0.344,"22
Jul 16 2018,0.356,"20
Jul 17 2018,0.376,"28
Jul 18 2018,0.388,"30
Jul 19 2018,0.38,"40
Jul 20 2018,0.38,"48
Jul 21 2018,0.385,"31
Jul 22 2018,0.393,"18
Jul 23 2018,0.39,"26
Jul 24 2018,0.386,"36
Jul 25 2018,0.368,"12
Jul 26 2018,0.359,"21
Jul 27 2018,0.382,"22
Jul 28 2018,0.394,"18
Jul 29 2018,0.39,"20
Jul 30 2018,0.388,"38
Jul 31 2018,0.4,"38
Aug 01 2018,0.388,"20
Aug 02 2018,0.388,"34
Aug 03 2018,0.374,"52
Aug 04 2018,0.398,"22
Aug 05 2018,0.378,"36
Aug 06 2018,0.376,"38
Aug 07 2018,0.397,"18
Aug 08 2018,0.421,"27
Aug 09 2018,0.421,"24
Aug 10 2018,0.415,"16
Aug 11 2018,0.409,"18
Aug 12 2018,0.408,"29
Aug 13 2018,0.406,"18
Aug 14 2018,0.425,"21
Aug 15 2018,0.443,"49
Aug 16 2018,0.428,"21
Aug 17 2018,0.438,"27
Aug 18 2018,0.424,"44
Aug 19 2018,0.398,"56
Aug 20 2018,0.404,"19
Aug 21 2018,0.417,"33
Aug 22 2018,0.405,"35
Aug 23 2018,0.432,"36
Aug 24 2018,0.433,"38
Aug 25 2018,0.435,"43
Aug 26 2018,0.418,"29
Aug 27 2018,0.418,"41
Aug 28 2018,0.41,"17
Aug 29 2018,0.412,"33
Aug 30 2018,0.4,"26
Aug 31 2018,0.385,"25
Sep 01 2018,0.383,"26
Sep 02 2018,0.407,"22
Sep 03 2018,0.399,"18
Sep 04 2018,0.426,"28
Sep 05 2018,0.435,"11
Sep 06 2018,0.435,"24
Sep 07 2018,0.45,"28
Sep 08 2018,0.427,"16
Sep 09 2018,0.431,"25
Sep 10 2018,0.44,"17
Sep 11 2018,0.437,"20
Sep 12 2018,0.429,"24
Sep 13 2018,0.418,"25
Sep 14 2018,0.417,"31
Sep 15 2018,0.405,"36
Sep 16 2018,0.4,"33
Sep 17 2018,0.419,"15
Sep 18 2018,0.417,"25
Sep 19 2018,0.416,"13
Sep 20 2018,0.405,"28
Sep 21 2018,0.417,"31
Sep 22 2018,0.4,"24
Sep 23 2018,0.362,"25
Sep 24 2018,0.373,"22
Sep 25 2018,0.397,"13
Sep 26 2018,0.366,"21
Sep 27 2018,0.395,"27
Sep 28 2018,0.383,"21
Sep 29 2018,0.387,"15
Sep 30 2018,0.384,"19
Oct 01 2018,0.389,"22
Oct 02 2018,0.346,"23
Oct 03 2018,0.378,"16
Oct 04 2018,0.384,"23
Oct 05 2018,0.353,"38
Oct 06 2018,0.355,"17
Oct 07 2018,0.381,"30
Oct 08 2018,0.387,"30
Oct 09 2018,0.38,"27
Oct 10 2018,0.389,"25
Oct 11 2018,0.39,"24
Oct 12 2018,0.402,"22
Oct 13 2018,0.408,"15
Oct 14 2018,0.405,"18
Oct 15 2018,0.406,"23
Oct 16 2018,0.391,"14
Oct 17 2018,0.397,"11
Oct 18 2018,0.41,"25
Oct 19 2018,0.405,"16
Oct 20 2018,0.406,"37
Oct 21 2018,0.423,"14
Oct 22 2018,0.428,"15
Oct 23 2018,0.441,"7
Oct 24 2018,0.413,"12
Oct 25 2018,0.43,"35
Oct 26 2018,0.442,"13
Oct 27 2018,0.418,"12
Oct 28 2018,0.429,"24
Oct 29 2018,0.418,"11
Oct 30 2018,0.403,"42
Oct 31 2018,0.401,"29
Nov 01 2018,0.386,"18
Nov 02 2018,0.405,"17
Nov 03 2018,0.414,"21
Nov 04 2018,0.414,"34
Nov 05 2018,0.427,"60
Nov 06 2018,0.417,"17
Nov 07 2018,0.405,"11
Nov 08 2018,0.401,"9
Nov 09 2018,0.393,"10
Nov 10 2018,0.422,"26
Nov 11 2018,0.405,"13
Nov 12 2018,0.423,"9
Nov 13 2018,0.454,"21
Nov 14 2018,0.479,"47
Nov 15 2018,0.493,"33
Nov 16 2018,0.481,"20
Nov 17 2018,0.481,"15
Nov 18 2018,0.454,"20
Nov 19 2018,0.486,"17
Nov 20 2018,0.492,"10
Nov 21 2018,0.468,"10
Nov 22 2018,0.458,"11
Nov 23 2018,0.461,"29
Nov 24 2018,0.421,"11
Nov 25 2018,0.437,"20
Nov 26 2018,0.427,"24
Nov 27 2018,0.426,"27
Nov 28 2018,0.403,"23
Nov 29 2018,0.432,"23
Nov 30 2018,0.427,"19
Dec 01 2018,0.455,"24
Dec 02 2018,0.467,"28
Dec 03 2018,0.461,"15
Dec 04 2018,0.463,"11
Dec 05 2018,0.432,"17
Dec 06 2018,0.43,"17
Dec 07 2018,0.439,"31
Dec 08 2018,0.467,"52
Dec 09 2018,0.473,"17
Dec 10 2018,0.464,"13
Dec 11 2018,0.47,"11
Dec 12 2018,0.455,"21
Dec 13 2018,0.456,"30
Dec 14 2018,0.481,"23
Dec 15 2018,0.456,"22
Dec 16 2018,0.426,"19
Dec 17 2018,0.446,"25
Dec 18 2018,0.467,"29
Dec 19 2018,0.473,"14
Dec 20 2018,0.454,"10
Dec 21 2018,0.407,"22
Dec 22 2018,0.421,"42
Dec 23 2018,0.418,"23
Dec 24 2018,0.412,"36
Dec 25 2018,0.422,"20
Dec 26 2018,0.437,"29
Dec 27 2018,0.428,"17
Dec 28 2018,0.425,"37
Dec 29 2018,0.411,"35
Dec 30 2018,0.453,"29
Dec 31 2018,0.456,"16
Jan 01 2019,0.471,"16
Jan 02 2019,0.466,"16
Jan 03 2019,0.461,"24
Jan 04 2019,0.468,"18
Jan 05 2019,0.47,"30
Jan 06 2019,0.469,"20
Jan 07 2019,0.458,"46
Jan 08 2019,0.477,"15
Jan 09 2019,0.478,"21
Jan 10 2019,0.473,"16
Jan 11 2019,0.468,"16
Jan 12 2019,0.469,"18
Jan 13 2019,0.473,"22
Jan 14 2019,0.468,"29
Jan 15 2019,0.46,"18
Jan 16 2019,0.47,"15
Jan 17 2019,0.458,"8
Jan 18 2019,0.463,"23
Jan 19 2019,0.471,"28
Jan 20 2019,0.465,"16
Jan 21 2019,0.433,"23
Jan 22 2019,0.448,"17
Jan 23 2019,0.465,"27
Jan 24 2019,0.435,"24
Jan 25 2019,0.463,"31
Jan 26 2019,0.473,"28
Jan 27 2019,0.465,"24
Jan 28 2019,0.471,"24
Jan 29 2019,0.444,"30
Jan 30 2019,0.452,"22
Jan 31 2019,0.451,"20
Feb 01 2019,0.46,"25
Feb 02 2019,0.483,"27
Feb 03 2019,0.485,"9
Feb 04 2019,0.446,"24
Feb 05 2019,0.47,"20
Feb 06 2019,0.472,"33
Feb 07 2019,0.434,"24
Feb 08 2019,0.453,"24
Feb 09 2019,0.432,"24
Feb 10 2019,0.422,"21
Feb 11 2019,0.417,"20
Feb 12 2019,0.434,"21
Feb 13 2019,0.447,"22
Feb 14 2019,0.465,"20
Feb 15 2019,0.457,"14
Feb 16 2019,0.434,"19
Feb 17 2019,0.451,"21
Feb 18 2019,0.459,"19
Feb 19 2019,0.461,"15
Feb 20 2019,0.466,"28
Feb 21 2019,0.473,"31
Feb 22 2019,0.476,"25
Feb 23 2019,0.485,"12
Feb 24 2019,0.447,"18
Feb 25 2019,0.483,"11
Feb 26 2019,0.476,"24
Feb 27 2019,0.465,"22
Feb 28 2019,0.478,"37
Mar 01 2019,0.481,"35
Mar 02 2019,0.475,"20
Mar 03 2019,0.449,"48
Mar 04 2019,0.448,"10
Mar 05 2019,0.389,"18
Mar 06 2019,0.39,"9
Mar 07 2019,0.406,"18
Mar 08 2019,0.429,"39
Mar 09 2019,0.452,"14
Mar 10 2019,0.459,"21
Mar 11 2019,0.483,"12
Mar 12 2019,0.473,"25
Mar 13 2019,0.478,"17
Mar 14 2019,0.489,"9
Mar 15 2019,0.485,"32
Mar 16 2019,0.476,"27
Mar 17 2019,0.489,"27
Mar 18 2019,0.499,"14
Mar 19 2019,0.487,"17
Mar 20 2019,0.498,"14
Mar 21 2019,0.503,"23
Mar 22 2019,0.506,"25
Mar 23 2019,0.491,"21
Mar 24 2019,0.49,"21
Mar 25 2019,0.494,"12
Mar 26 2019,0.488,"20
Mar 27 2019,0.491,"18
Mar 28 2019,0.491,"26
Mar 29 2019,0.473,"26
Mar 30 2019,0.477,"14
Mar 31 2019,0.452,"13
Apr 01 2019,0.482,"5
Apr 02 2019,0.487,"30
Apr 03 2019,0.497,"23
Apr 04 2019,0.511,"23
Apr 05 2019,0.507,"31
Apr 06 2019,0.522,"34
Apr 07 2019,0.552,"12
Apr 08 2019,0.545,"26
Apr 09 2019,0.549,"34
Apr 10 2019,0.547,"25
Apr 11 2019,0.556,"30
Apr 12 2019,0.565,"53
Apr 13 2019,0.532,"26
Apr 14 2019,0.499,"31
Apr 15 2019,0.512,"27
Apr 16 2019,0.527,"43
Apr 17 2019,0.54,"62
Apr 18 2019,0.537,"15
Apr 19 2019,0.545,"22
Apr 20 2019,0.547,"29
Apr 21 2019,0.533,"27
Apr 22 2019,0.523,"21
Apr 23 2019,0.509,"16
Apr 24 2019,0.512,"22
Apr 25 2019,0.502,"10
Apr 26 2019,0.511,"16
Apr 27 2019,0.525,"22
Apr 28 2019,0.51,"16
Apr 29 2019,0.508,"21
Apr 30 2019,0.516,"14
May 01 2019,0.526,"32
May 02 2019,0.534,"26
May 03 2019,0.516,"16
May 04 2019,0.537,"14
May 05 2019,0.513,"40
May 06 2019,0.526,"12
May 07 2019,0.531,"6
May 08 2019,0.512,"9
May 09 2019,0.523,"12
May 10 2019,0.544,"23
May 11 2019,0.515,"15
May 12 2019,0.543,"25
May 13 2019,0.566,"9
May 14 2019,0.546,"10
May 15 2019,0.562,"13
May 16 2019,0.553,"28
May 17 2019,0.551,"10
May 18 2019,0.551,"17
May 19 2019,0.556,"14
May 20 2019,0.563,"21
May 21 2019,0.572,"26
May 22 2019,0.582,"22
May 23 2019,0.604,"8
May 24 2019,0.704,"27
May 25 2019,0.635,"13
May 26 2019,0.68,"9
May 27 2019,0.685,"18
May 28 2019,0.671,"20
May 29 2019,0.61,"26
May 30 2019,0.635,"15
May 31 2019,0.637,"18
Jun 01 2019,0.654,"11
Jun 02 2019,0.627,"12
Jun 03 2019,0.655,"42
Jun 04 2019,0.639,"15
Jun 05 2019,0.671,"14
Jun 06 2019,0.705,"25
Jun 07 2019,0.657,"19
Jun 08 2019,0.721,"29
Jun 09 2019,0.737,"4
Jun 10 2019,0.735,"8
Jun 11 2019,0.709,"52
Jun 12 2019,0.709,"8
Jun 13 2019,0.733,"28
Jun 14 2019,0.706,"58
Jun 15 2019,0.678,"8
Jun 16 2019,0.671,"9
Jun 17 2019,0.637,"15
Jun 18 2019,0.698,"6
Jun 19 2019,0.673,"18
Jun 20 2019,0.686,"5
Jun 21 2019,0.707,"15
Jun 22 2019,0.681,"83
Jun 23 2019,0.691,"17
Jun 24 2019,0.71,"33
Jun 25 2019,0.686,"6
Jun 26 2019,0.667,"27
Jun 27 2019,0.634,"17
Jun 28 2019,0.653,"61
Jun 29 2019,0.627,"38
Jun 30 2019,0.64,"36
Jul 01 2019,0.665,"17
Jul 02 2019,0.651,"16
Jul 03 2019,0.654,"12
Jul 04 2019,0.652,"16
Jul 05 2019,0.636,"26
Jul 06 2019,0.643,"16
Jul 07 2019,0.648,"23
Jul 08 2019,0.671,"18
Jul 09 2019,0.661,"36
Jul 10 2019,0.704,"19
Jul 11 2019,0.728,"23
Jul 12 2019,0.749,"9
Jul 13 2019,0.713,"11
Jul 14 2019,0.731,"29
Jul 15 2019,0.746,"13
Jul 16 2019,0.714,"22
Jul 17 2019,0.705,"13
Jul 18 2019,0.77,"34
Jul 19 2019,0.762,"21
Jul 20 2019,0.768,"8
Jul 21 2019,0.77,"8
Jul 22 2019,0.761,"19
Jul 23 2019,0.76,"37
Jul 24 2019,0.775,"32
Jul 25 2019,0.785,"10
Jul 26 2019,0.779,"22
Jul 27 2019,0.772,"14
Jul 28 2019,0.704,"15
Jul 29 2019,0.729,"30
Jul 30 2019,0.71,"16
Jul 31 2019,0.8,"10
Aug 01 2019,0.815,"5
Aug 02 2019,0.74,"16
Aug 03 2019,0.766,"60
Aug 04 2019,0.823,"40
Aug 05 2019,0.859,"20
Aug 06 2019,0.868,"13
Aug 07 2019,1.014,"62
Aug 08 2019,1.042,"33
Aug 09 2019,1.039,"12
Aug 10 2019,1.07,"34
Aug 11 2019,1.099,"7
Aug 12 2019,1.167,"56
Aug 13 2019,1.26,"21
Aug 14 2019,1.173,"35
Aug 15 2019,1.102,"29
Aug 16 2019,1.057,"64
Aug 17 2019,1.056,"6
Aug 18 2019,0.973,"15
Aug 19 2019,0.987,"17
Aug 20 2019,1.04,"16
Aug 21 2019,1.051,"49
Aug 22 2019,0.993,"25
Aug 23 2019,0.975,"9
Aug 24 2019,0.93,"6
Aug 25 2019,0.924,"6
Aug 26 2019,0.842,"17
Aug 27 2019,0.83,"22
Aug 28 2019,0.854,"6
Aug 29 2019,0.829,"22
Aug 30 2019,0.809,"18
Aug 31 2019,0.854,"12
Sep 01 2019,0.825,"27
Sep 02 2019,0.932,"29
Sep 03 2019,0.946,"4
Sep 04 2019,0.956,"18
Sep 05 2019,1.052,"3
Sep 06 2019,1.039,"14
Sep 07 2019,1.006,"13
Sep 08 2019,0.849,"19
Sep 09 2019,0.821,"12
Sep 10 2019,0.87,"3
Sep 11 2019,0.867,"8
Sep 12 2019,0.952,"12
Sep 13 2019,0.849,"6
Sep 14 2019,0.844,"13
Sep 15 2019,0.856,"17
Sep 16 2019,0.883,"18
Sep 17 2019,0.891,"10
Sep 18 2019,0.891,"19
Sep 19 2019,0.921,"16
Sep 20 2019,0.93,"12
Sep 21 2019,0.955,"17
Sep 22 2019,1.169,"255
Sep 23 2019,2.101,"310
Sep 24 2019,1.556,"84
Sep 25 2019,1.531,"42
Sep 26 2019,1.2,"34
Sep 27 2019,1.413,"7
Sep 28 2019,1.312,"22
Sep 29 2019,1.275,"19
Sep 30 2019,1.443,"101
Oct 01 2019,1.574,"14
Oct 02 2019,1.469,"9
Oct 03 2019,1.308,"13
Oct 04 2019,1.363,"22
Oct 05 2019,1.481,"70
Oct 06 2019,1.479,"9
Oct 07 2019,1.402,"13
Oct 08 2019,1.413,"11
Oct 09 2019,1.436,"3
Oct 10 2019,1.325,"5
Oct 11 2019,1.317,"9
Oct 12 2019,1.306,"17
Oct 13 2019,1.306,"45
Oct 14 2019,1.241,"21
Oct 15 2019,1.263,"24
Oct 16 2019,1.263,"7
Oct 17 2019,1.199,"4
Oct 18 2019,1.11,"10
Oct 19 2019,1.14,"19
Oct 20 2019,1.111,"17
Oct 21 2019,1.139,"18
Oct 22 2019,1.137,"15
Oct 23 2019,1.273,"6
Oct 24 2019,1.228,"14
Oct 25 2019,1.153,"17
Oct 26 2019,1.103,"15
Oct 27 2019,1.027,"10
Oct 28 2019,1.06,"7
Oct 29 2019,1.003,"7
Oct 30 2019,1.074,"16
Oct 31 2019,1.112,"15
Nov 01 2019,1.024,"9
Nov 02 2019,1.059,"17
Nov 03 2019,1.059,"10
Nov 04 2019,1.065,"10
Nov 05 2019,1.11,"18
Nov 06 2019,1.091,"7
Nov 07 2019,1.111,"6
Nov 08 2019,1.053,"10
Nov 09 2019,1.05,"18
Nov 10 2019,1.116,"10
Nov 11 2019,1.049,"57
Nov 12 2019,1.073,"14
Nov 13 2019,1.047,"6
Nov 14 2019,1.112,"7
Nov 15 2019,1.129,"10
Nov 16 2019,1.049,"14
Nov 17 2019,1.122,"12
Nov 18 2019,1.104,"6
Nov 19 2019,0.875,"35
Nov 20 2019,0.806,"22
Nov 21 2019,0.991,"16
Nov 22 2019,0.936,"9
Nov 23 2019,0.924,"12
Nov 24 2019,0.921,"14
Nov 25 2019,0.977,"8
Nov 26 2019,0.961,"12
Nov 27 2019,0.872,"19
Nov 28 2019,0.951,"10
Nov 29 2019,0.918,"5
Nov 30 2019,0.935,"28
Dec 01 2019,0.891,"21
Dec 02 2019,0.881,"5
Dec 03 2019,0.89,"27
Dec 04 2019,0.889,"7
Dec 05 2019,0.889,"29
Dec 06 2019,0.893,"8
Dec 07 2019,0.864,"50
Dec 08 2019,0.896,"34
Dec 09 2019,0.9,"19
Dec 10 2019,0.89,"37
Dec 11 2019,0.904,"12
Dec 12 2019,0.879,"23
Dec 13 2019,0.882,"51
Dec 14 2019,0.874,"12
Dec 15 2019,0.864,"10
Dec 16 2019,0.879,"18
Dec 17 2019,0.887,"11
Dec 18 2019,0.856,"97
Dec 19 2019,0.874,"23
Dec 20 2019,0.815,"20
Dec 21 2019,0.864,"25
Dec 22 2019,0.865,"17
Dec 23 2019,0.896,"35
Dec 24 2019,0.878,"29
Dec 25 2019,0.894,"22
Dec 26 2019,0.924,"28
Dec 27 2019,0.886,"25
Dec 28 2019,0.883,"14
Dec 29 2019,0.861,"16
Dec 30 2019,0.831,"11
Dec 31 2019,0.867,"22
Jan 01 2020,0.928,"14
Jan 02 2020,0.899,"23
Jan 03 2020,0.92,"9
Jan 04 2020,0.929,"30
Jan 05 2020,0.949,"23
Jan 06 2020,0.975,"17
Jan 07 2020,0.964,"13
Jan 08 2020,1.034,"21
Jan 09 2020,1.096,"30
Jan 10 2020,1.112,"27
Jan 11 2020,1.108,"21
Jan 12 2020,1.048,"30
Jan 13 2020,1.1,"16
Jan 14 2020,1.106,"32
Jan 15 2020,1.126,"34
Jan 16 2020,1.118,"41
Jan 17 2020,1.138,"67
Jan 18 2020,1.278,"22
Jan 19 2020,1.256,"20
Jan 20 2020,1.261,"31
Jan 21 2020,1.273,"39
Jan 22 2020,1.224,"19
Jan 23 2020,1.204,"16
Jan 24 2020,1.294,"20
Jan 25 2020,1.309,"112
Jan 26 2020,1.369,"21
Jan 27 2020,1.414,"30
Jan 28 2020,1.394,"17
Jan 29 2020,1.444,"56
Jan 30 2020,1.509,"10
Jan 31 2020,1.485,"10
Feb 01 2020,1.477,"40
Feb 02 2020,1.443,"29
Feb 03 2020,1.428,"40
Feb 04 2020,1.437,"28
Feb 05 2020,1.491,"30
Feb 06 2020,1.52,"61
Feb 07 2020,1.983,"151
Feb 08 2020,2.03,"4
Feb 09 2020,1.835,"10
Feb 10 2020,1.901,"54
Feb 11 2020,2.039,"50
Feb 12 2020,1.957,"2
Feb 13 2020,1.67,"15
Feb 14 2020,1.68,"20
Feb 15 2020,1.73,"12
Feb 16 2020,1.915,"26
Feb 17 2020,2.093,"59
Feb 19 2020,1.756,"14
Feb 20 2020,1.878,"7
Feb 21 2020,1.725,"6
Feb 22 2020,1.712,"8
Feb 23 2020,1.7,"8
Feb 24 2020,1.717,"1
Feb 25 2020,1.592,"15
Feb 26 2020,1.463,"15
Feb 27 2020,1.539,"37
Feb 28 2020,1.609,"12
Feb 29 2020,1.464,"12
Mar 01 2020,1.425,"3
Mar 02 2020,1.396,"100
Mar 03 2020,1.445,"4
Mar 04 2020,1.364,"20
Mar 05 2020,1.436,"19
Mar 06 2020,1.517,"40
Mar 07 2020,1.437,"9
Mar 08 2020,1.313,"16
Mar 09 2020,1.341,"29
Mar 10 2020,1.445,"16
Mar 11 2020,1.353,"12
Mar 12 2020,1.394,"12
Mar 13 2020,1.415,"12
Mar 14 2020,1.336,"9
Mar 15 2020,1.442,"14
Mar 16 2020,1.405,"19
Mar 17 2020,1.446,"11
Mar 18 2020,1.38,"11
Mar 19 2020,1.169,"14
Mar 20 2020,1.232,"13
Mar 21 2020,1.235,"24
Mar 22 2020,1.152,"12
Mar 23 2020,1.125,"27
Mar 24 2020,1.229,"17
Mar 25 2020,1.246,"54
Mar 26 2020,1.277,"12
Mar 27 2020,1.264,"13
Mar 28 2020,1.237,"16
Mar 29 2020,1.23,"26
Mar 30 2020,1.216,"20
Mar 31 2020,1.201,"20
Apr 01 2020,1.185,"34
Apr 02 2020,1.113,"21
Apr 03 2020,1.097,"13
Apr 04 2020,1.135,"19
Apr 05 2020,1.154,"14
Apr 06 2020,1.153,"9
Apr 07 2020,1.161,"18
Apr 08 2020,1.149,"15
Apr 09 2020,1.156,"35
Apr 10 2020,1.12,"34
Apr 11 2020,1.194,"40
Apr 12 2020,1.246,"24
Apr 13 2020,1.269,"29
Apr 14 2020,1.273,"59
Apr 15 2020,1.322,"23
Apr 16 2020,1.313,"13
Apr 17 2020,1.351,"26
Apr 18 2020,1.347,"31
Apr 19 2020,1.349,"17
Apr 20 2020,1.267,"6
Apr 21 2020,1.324,"12
Apr 22 2020,1.339,"14
Apr 23 2020,1.339,"14
Apr 24 2020,1.23,"37
Apr 25 2020,1.234,"15
Apr 26 2020,1.224,"12
Apr 27 2020,1.275,"14
Apr 28 2020,1.286,"14
Apr 29 2020,1.236,"27
Apr 30 2020,1.282,"6
May 01 2020,1.162,"48
May 02 2020,1.217,"15
May 03 2020,1.171,"14
May 04 2020,1.237,"29
May 05 2020,1.29,"19
May 06 2020,1.235,"21
May 07 2020,1.291,"14
May 08 2020,1.25,"8
May 09 2020,1.236,"33
May 10 2020,1.225,"17
May 11 2020,1.259,"9
May 12 2020,1.283,"9
May 13 2020,1.312,"11
May 14 2020,1.343,"8
May 15 2020,1.261,"192
May 16 2020,1.295,"10
May 17 2020,1.324,"8
May 18 2020,1.236,"8
May 19 2020,1.216,"12
May 20 2020,1.355,"11
May 21 2020,1.303,"9
May 22 2020,1.28,"6
May 23 2020,1.261,"12
May 24 2020,1.231,"9
May 25 2020,1.216,"12
May 26 2020,1.159,"21
May 27 2020,1.138,"25
May 28 2020,1.173,"22
May 29 2020,1.201,"14
May 30 2020,1.23,"10
May 31 2020,1.142,"15
Jun 01 2020,1.188,"6
Jun 02 2020,1.119,"12
Jun 03 2020,1.148,"5
Jun 04 2020,1.18,"17
Jun 05 2020,1.201,"19
Jun 06 2020,1.189,"15
Jun 07 2020,1.202,"1
Jun 08 2020,1.204,"15
Jun 09 2020,1.198,"13
Jun 10 2020,1.21,"28
Jun 11 2020,1.172,"61
Jun 12 2020,1.24,"14
Jun 13 2020,1.216,"11
Jun 14 2020,1.118,"11
Jun 15 2020,1.201,"27
Jun 16 2020,1.186,"12
Jun 17 2020,1.241,"16
Jun 18 2020,1.236,"7
Jun 19 2020,1.221,"22
Jun 20 2020,1.26,"17
Jun 21 2020,1.227,"5
Jun 22 2020,1.216,"9
Jun 23 2020,1.266,"19
Jun 24 2020,1.256,"10
Jun 25 2020,1.146,"18
Jun 26 2020,1.094,"24
Jun 27 2020,1.064,"19
Jun 28 2020,1.081,"38
Jun 29 2020,1.099,"19
Jun 30 2020,1.096,"26
Jul 01 2020,1.015,"7
Jul 02 2020,1.108,"24
Jul 03 2020,1.163,"23
Jul 04 2020,1.228,"41
Jul 05 2020,1.263,"38
Jul 06 2020,1.266,"59
Jul 07 2020,1.327,"92
Jul 08 2020,1.339,"25
Jul 09 2020,1.325,"17
Jul 10 2020,1.483,"46
Jul 11 2020,1.55,"23
Jul 12 2020,1.479,"44
Jul 13 2020,1.625,"14
Jul 14 2020,1.581,"21
Jul 15 2020,1.571,"12
Jul 16 2020,1.683,"13
Jul 17 2020,1.664,"10
Jul 18 2020,1.624,"5
Jul 19 2020,1.697,"28
Jul 20 2020,1.508,"23
Jul 21 2020,1.582,"55
Jul 22 2020,1.861,"17
Jul 23 2020,1.95,"46
Jul 24 2020,2.117,"44
Jul 25 2020,2.609,"42
Jul 26 2020,2.994,"175
Jul 27 2020,2.966,"20
Jul 28 2020,3.095,"116
Jul 29 2020,2.643,"45
Jul 30 2020,2.278,"14
Jul 31 2020,2.279,"8
Aug 01 2020,2.186,"7
Aug 02 2020,2.289,"17
Aug 03 2020,2.351,"15
Aug 04 2020,2.368,"14
Aug 05 2020,2.256,"10
Aug 06 2020,2.324,"7
Aug 07 2020,2.392,"7
Aug 08 2020,2.36,"11
Aug 09 2020,2.333,"7
Aug 10 2020,2.188,"14
Aug 11 2020,2.136,"12
Aug 12 2020,2.116,"28
Aug 13 2020,2.115,"12
Aug 14 2020,2.183,"15
Aug 15 2020,2.07,"7
Aug 16 2020,2.037,"8
Aug 17 2020,2.123,"11
Aug 18 2020,2.048,"11
Aug 19 2020,2.134,"6
Aug 20 2020,1.976,"16
Aug 21 2020,2.093,"15
Aug 22 2020,2.072,"9
Aug 23 2020,2.115,"16
Aug 24 2020,2.2,"13
Aug 25 2020,2.089,"2
Aug 26 2020,2.066,"8
Aug 27 2020,2.002,"61
Aug 28 2020,1.877,"50
Aug 29 2020,1.852,"97
Aug 30 2020,1.568,"86
Aug 31 2020,1.483,"51
Sep 01 2020,1.587,"10
Sep 02 2020,1.659,"10
Sep 03 2020,1.551,"30
Sep 04 2020,1.568,"8
Sep 05 2020,1.517,"13
Sep 06 2020,1.621,"21
Sep 07 2020,1.651,"9
Sep 08 2020,1.656,"19
Sep 09 2020,1.687,"12
Sep 10 2020,1.576,"43
Sep 11 2020,1.551,"12
Sep 12 2020,1.628,"11
Sep 13 2020,1.579,"10
Sep 14 2020,1.517,"27
Sep 15 2020,1.529,"12
Sep 16 2020,1.622,"11
Sep 17 2020,1.576,"14
Sep 18 2020,1.638,"14
Sep 19 2020,1.579,"15
Sep 20 2020,1.657,"5
Sep 21 2020,1.626,"16
Sep 22 2020,1.634,"34
Sep 23 2020,1.483,"9
Sep 24 2020,1.62,"14
Sep 25 2020,1.588,"13
Sep 26 2020,1.701,"9
Sep 27 2020,1.694,"15
Sep 28 2020,1.72,"5
Sep 29 2020,1.726,"10
Sep 30 2020,1.704,"9
Oct 01 2020,1.742,"27
Oct 02 2020,1.782,"11
Oct 03 2020,1.78,"16
Oct 04 2020,1.9,"11
Oct 05 2020,1.804,"16
Oct 06 2020,1.919,"7
Oct 07 2020,1.867,"20
Oct 08 2020,1.896,"18
Oct 09 2020,1.897,"9
Oct 10 2020,1.918,"26
Oct 11 2020,1.91,"8
Oct 12 2020,1.879,"15
Oct 13 2020,1.924,"13
Oct 14 2020,1.897,"14
Oct 15 2020,1.869,"5
Oct 16 2020,1.86,"12
Oct 17 2020,1.89,"5
Oct 18 2020,1.889,"14
Oct 19 2020,1.897,"11
Oct 20 2020,1.895,"10
Oct 21 2020,1.982,"3
Oct 22 2020,1.954,"6
Oct 23 2020,1.978,"5
Oct 24 2020,1.947,"5
Oct 25 2020,1.973,"18
Oct 26 2020,2.035,"19
Oct 27 2020,1.981,"4
Oct 28 2020,1.908,"8
Oct 29 2020,1.756,"3
Oct 30 2020,1.844,"22
Oct 31 2020,1.837,"24
Nov 01 2020,1.924,"10
Nov 02 2020,1.959,"9
Nov 03 2020,2.049,"9
Nov 04 2020,2.052,"11
Nov 05 2020,2.094,"11
Nov 06 2020,1.958,"8
Nov 07 2020,2.114,"7
Nov 08 2020,2.079,"4
Nov 09 2020,2,"4
Nov 10 2020,1.971,"5
Nov 11 2020,1.923,"8
Nov 12 2020,1.906,"10
Nov 13 2020,1.898,"13
Nov 14 2020,1.758,"3
Nov 15 2020,1.799,"28
Nov 16 2020,1.801,"6
Nov 17 2020,1.832,"5
Nov 18 2020,1.819,"15
Nov 19 2020,1.859,"9
Nov 20 2020,1.811,"8
Nov 21 2020,1.847,"12
Nov 22 2020,1.843,"5
Nov 23 2020,1.856,"17
Nov 24 2020,1.911,"9
Nov 25 2020,1.888,"8
Nov 26 2020,1.805,"6
Nov 27 2020,1.76,"14
Nov 28 2020,1.731,"14
Nov 29 2020,1.725,"11
Nov 30 2020,1.764,"14
Dec 01 2020,1.769,"10
Dec 02 2020,1.783,"3
Dec 03 2020,1.866,"16
Dec 04 2020,1.611,"15
Dec 05 2020,1.696,"14
Dec 06 2020,1.569,"7
Dec 07 2020,1.579,"11
Dec 08 2020,1.724,"13
Dec 09 2020,1.672,"14
Dec 10 2020,1.482,"22
Dec 11 2020,1.427,"9
Dec 12 2020,1.411,"12
Dec 13 2020,1.46,"16
Dec 14 2020,1.468,"8
Dec 15 2020,1.416,"17
Dec 16 2020,1.552,"7
Dec 17 2020,1.565,"9
Dec 18 2020,1.595,"2
Dec 19 2020,1.564,"15
Dec 20 2020,1.621,"14
Dec 21 2020,1.518,"11
Dec 22 2020,1.567,"16
Dec 23 2020,1.605,"41
Dec 24 2020,1.704,"10
Dec 25 2020,1.757,"17
Dec 26 2020,1.822,"4
Dec 27 2020,1.732,"7
Dec 28 2020,1.7,"9
Dec 29 2020,1.338,"2
Dec 30 2020,1.662,"15
Dec 31 2020,1.718,"15
Jan 01 2021,1.643,"7
Jan 02 2021,1.724,"16
Jan 03 2021,1.724,"9
Jan 04 2021,1.695,"29
Jan 05 2021,1.572,"7
Jan 06 2021,1.837,"7
Jan 07 2021,1.778,"6
Jan 08 2021,1.722,"12
Jan 09 2021,1.791,"13
Jan 10 2021,1.884,"9
Jan 11 2021,1.913,"8
Jan 12 2021,2.085,"13
Jan 13 2021,2.046,"11
Jan 14 2021,2.065,"6
Jan 15 2021,2.002,"5
Jan 16 2021,1.871,"6
Jan 17 2021,2.031,"9
Jan 18 2021,2.103,"2
Jan 19 2021,1.84,"1
Jan 20 2021,2.009,"7
Jan 21 2021,2.047,"7
Jan 22 2021,2.045,"7
Jan 23 2021,1.953,"8
Jan 24 2021,1.883,"7
Jan 25 2021,1.735,"8
Jan 26 2021,1.789,"35
Jan 27 2021,1.761,"5
Jan 28 2021,1.653,"93
Jan 29 2021,1.64,"9
Jan 30 2021,1.707,"7
Jan 31 2021,1.628,"8
Feb 01 2021,1.651,"13
Feb 02 2021,1.623,"9
Feb 03 2021,1.582,"15
Feb 04 2021,1.587,"11
Feb 05 2021,1.578,"17
Feb 06 2021,1.577,"23
Feb 07 2021,1.509,"11
Feb 08 2021,1.589,"26
Feb 09 2021,1.564,"9
Feb 10 2021,1.524,"11
Feb 11 2021,1.56,"9
Feb 12 2021,1.481,"9
Feb 13 2021,1.493,"14
Feb 14 2021,1.497,"8
Feb 15 2021,1.448,"10
Feb 16 2021,1.481,"8
Feb 17 2021,1.411,"5
Feb 18 2021,1.427,"6
Feb 19 2021,1.43,"5
Feb 20 2021,1.426,"14
Feb 21 2021,1.448,"5
Feb 22 2021,1.439,"7
Feb 23 2021,1.421,"31
Feb 24 2021,1.455,"5
Feb 25 2021,1.44,"10
Feb 26 2021,1.498,"10
Feb 27 2021,1.5,"13
Feb 28 2021,1.49,"24
Mar 01 2021,1.474,"9
Mar 02 2021,1.501,"15
Mar 03 2021,1.497,"19
Mar 04 2021,1.501,"7
Mar 05 2021,1.546,"9
Mar 06 2021,1.562,"15
Mar 07 2021,1.56,"4
Mar 08 2021,1.6,"6
Mar 09 2021,1.607,"15
Mar 10 2021,1.628,"11
Mar 11 2021,1.646,"47
Mar 12 2021,1.69,"4
Mar 13 2021,1.633,"5
Mar 14 2021,1.678,"10
Mar 15 2021,1.704,"4
Mar 16 2021,1.694,"11
Mar 17 2021,1.63,"17
Mar 18 2021,1.673,"11
Mar 19 2021,1.616,"7
Mar 20 2021,1.565,"31
Mar 21 2021,1.677,"11
Mar 22 2021,1.636,"24
Mar 23 2021,1.693,"25
Mar 24 2021,1.712,"6
Mar 25 2021,1.705,"18
Mar 26 2021,1.668,"23
Mar 27 2021,1.724,"9
Mar 28 2021,1.671,"18
Mar 29 2021,1.697,"21
Mar 30 2021,1.629,"7
Mar 31 2021,1.684,"4
Apr 01 2021,1.611,"57
Apr 02 2021,1.475,"6
Apr 03 2021,1.633,"54
Apr 04 2021,1.737,"3
Apr 05 2021,1.755,"2
Apr 06 2021,1.638,"7
Apr 07 2021,1.717,"12
Apr 08 2021,1.653,"11
Apr 09 2021,1.603,"21
Apr 10 2021,1.518,"63
Apr 11 2021,1.595,"4
Apr 12 2021,1.555,"8
Apr 13 2021,1.497,"8
Apr 14 2021,1.51,"6
Apr 15 2021,1.466,"13
Apr 16 2021,1.423,"8
Apr 17 2021,1.429,"11
Apr 18 2021,1.399,"11
Apr 19 2021,1.461,"2
Apr 20 2021,1.268,"5
Apr 21 2021,1.4,"3
Apr 22 2021,1.381,"15
Apr 23 2021,1.381,"34
Apr 24 2021,1.369,"10
Apr 25 2021,1.359,"5
Apr 26 2021,1.368,"3
Apr 27 2021,1.36,"7
Apr 28 2021,1.359,"11
Apr 29 2021,1.207,"3
Apr 30 2021,1.404,"41
May 01 2021,1.37,"2
May 02 2021,1.382,"7
May 03 2021,1.347,"34
May 04 2021,1.365,"33
May 05 2021,1.372,"11
May 06 2021,1.404,"13
May 07 2021,1.378,"24
May 08 2021,1.485,"69
May 09 2021,1.55,"5
May 10 2021,1.561,"20
May 11 2021,1.602,"19
May 12 2021,1.573,"3
May 13 2021,1.621,"16
May 14 2021,1.621,"8
May 15 2021,1.607,"80
May 16 2021,1.52,"11
May 17 2021,1.562,"25
May 18 2021,1.622,"7
May 19 2021,1.573,"4
May 20 2021,1.526,"4
May 21 2021,1.631,"10
May 22 2021,1.652,"4
May 23 2021,1.674,"9
May 24 2021,1.654,"6
May 25 2021,1.721,"9
May 26 2021,1.85,"10
May 27 2021,1.839,"11
May 28 2021,1.559,"2
May 29 2021,1.67,"2
May 30 2021,1.748,"11
May 31 2021,1.883,"46
Jun 01 2021,2.23,"1
Jun 02 2021,1.962,"7
Jun 03 2021,1.908,"4
Jun 04 2021,1.954,"11
Jun 05 2021,1.995,"6
Jun 06 2021,2.136,"7
Jun 07 2021,2.124,"2
Jun 08 2021,2.054,"17
Jun 09 2021,2.037,"19
Jun 10 2021,1.905,"16
Jun 11 2021,1.872,"9
Jun 12 2021,1.968,"5
Jun 13 2021,1.671,"8
Jun 14 2021,1.969,"47
Jun 15 2021,1.976,"21
Jun 16 2021,2.068,"80
Jun 17 2021,2.113,"56
Jun 18 2021,2.064,"89
Jun 19 2021,2.076,"68
Jun 20 2021,2.007,"67
Jun 21 2021,2.046,"96
Jun 22 2021,2.097,"39
Jun 23 2021,2.057,"32
Jun 24 2021,2.033,"27
Jun 25 2021,1.789,"12
Jun 26 2021,1.84,"11
Jun 27 2021,1.745,"16
Jun 28 2021,1.731,"8
Jun 29 2021,1.707,"12
Jun 30 2021,1.753,"13
Jul 01 2021,1.673,"4
Jul 02 2021,1.666,"3
Jul 03 2021,1.725,"7
Jul 04 2021,1.753,"11
Jul 05 2021,1.731,"16
Jul 06 2021,1.785,"17
Jul 07 2021,1.755,"19
Jul 08 2021,1.801,"20
Jul 09 2021,2.03,"11
Jul 10 2021,2.008,"2
Jul 11 2021,1.686,"12
Jul 12 2021,1.794,"11
Jul 13 2021,1.889,"5
Jul 14 2021,1.876,"4
Jul 15 2021,1.858,"31
Jul 16 2021,1.61,"2
Jul 17 2021,1.488,"12
Jul 18 2021,1.561,"4
Jul 19 2021,1.538,"32
Jul 20 2021,1.563,"5
Jul 21 2021,1.57,"3
Jul 22 2021,1.545,"27
Jul 23 2021,1.432,"2
Jul 24 2021,1.569,"22
Jul 25 2021,1.42,"3
Jul 26 2021,1.535,"5
Jul 27 2021,1.486,"3
Jul 28 2021,1.507,"15
Jul 29 2021,1.513,"16
Jul 30 2021,1.547,"12
Jul 31 2021,1.593,"8
Aug 01 2021,1.615,"4
Aug 02 2021,1.542,"7
Aug 03 2021,1.48,"12
Aug 04 2021,1.594,"8
Aug 05 2021,1.523,"2
Aug 06 2021,1.566,"21
Aug 07 2021,1.596,"13
Aug 08 2021,1.566,"13
Aug 09 2021,1.626,"11
Aug 10 2021,1.615,"25
Aug 11 2021,1.698,"1
Aug 12 2021,1.638,"8
Aug 13 2021,1.62,"28
Aug 14 2021,1.598,"2
Aug 15 2021,1.546,"6
Aug 16 2021,1.512,"42
Aug 17 2021,1.477,"13
Aug 18 2021,1.484,"16
Aug 19 2021,1.639,"5
Aug 20 2021,1.362,"15
Aug 21 2021,1.508,"8
Aug 22 2021,1.547,"6
Aug 23 2021,1.522,"8
Aug 24 2021,1.443,"6
Aug 25 2021,1.43,"4
Aug 26 2021,1.39,"7
Aug 27 2021,1.468,"3
Aug 28 2021,1.479,"1
Aug 29 2021,1.402,"5
Aug 30 2021,1.459,"3
Aug 31 2021,1.458,"18
Sep 01 2021,1.413,"6
Sep 02 2021,1.396,"18
Sep 03 2021,1.406,"10
Sep 04 2021,1.446,"9
Sep 05 2021,1.434,"14
Sep 06 2021,1.471,"13
Sep 07 2021,1.55,"8
Sep 08 2021,1.586,"3
Sep 09 2021,1.545,"2
Sep 10 2021,1.599,"7
Sep 11 2021,1.637,"2
Sep 12 2021,1.534,"10
Sep 13 2021,1.611,"4
Sep 14 2021,1.641,"3
Sep 15 2021,1.635,"27
Sep 16 2021,1.742,"6
Sep 17 2021,1.743,"4
Sep 19 2021,1.712,"7
Sep 20 2021,1.707,"6
Sep 21 2021,1.73,"1
Sep 22 2021,1.452,"21
Sep 23 2021,1.387,"6
Sep 24 2021,1.448,"6
Sep 25 2021,1.511,"33
Sep 26 2021,1.554,"2
Sep 27 2021,1.602,"29
Sep 28 2021,1.626,"9
Sep 29 2021,1.617,"11
Sep 30 2021,1.595,"8
Oct 01 2021,1.674,"9
Oct 02 2021,1.6,"15
Oct 03 2021,1.638,"16
Oct 04 2021,1.465,"11
Oct 05 2021,1.649,"10
Oct 06 2021,1.56,"4
Oct 07 2021,1.749,"2
Oct 08 2021,1.636,"13
Oct 09 2021,1.705,"13
Oct 10 2021,1.782,"12
Oct 11 2021,1.772,"21
Oct 12 2021,1.932,"3
Oct 13 2021,1.843,"3
Oct 14 2021,1.855,"3
Oct 15 2021,1.944,"6
Oct 16 2021,1.954,"4
Oct 17 2021,1.825,"11
Oct 18 2021,1.497,"3
Oct 19 2021,1.45,"2
Oct 20 2021,1.524,"19
Oct 21 2021,1.745,"6
Oct 22 2021,1.434,"16
Oct 23 2021,1.489,"5
Oct 24 2021,1.445,"9
Oct 25 2021,1.501,"9
Oct 26 2021,1.513,"2
Oct 27 2021,1.374,"3
Oct 28 2021,1.58,"9
Oct 29 2021,1.322,"1
Oct 30 2021,1.6,"7
Oct 31 2021,1.353,"6
Nov 01 2021,1.439,"11
Nov 02 2021,1.414,"6
Nov 03 2021,1.301,"8
Nov 04 2021,1.452,"12
Nov 05 2021,1.48,"4
Nov 06 2021,1.431,"29
Nov 07 2021,1.431,"26
Nov 08 2021,1.312,"19
Nov 09 2021,1.35,"25
Nov 10 2021,1.203,"5
Nov 11 2021,1.264,"7
Nov 12 2021,1.285,"3
Nov 13 2021,1.301,"18
Nov 14 2021,1.338,"11
Nov 15 2021,1.306,"5
Nov 16 2021,1.386,"14
Nov 17 2021,1.413,"29
Nov 18 2021,1.515,"8
Nov 19 2021,1.213,"4
Nov 20 2021,1.29,"15
Nov 21 2021,1.376,"18
Nov 22 2021,1.365,"12
Nov 23 2021,1.395,"20
Nov 24 2021,1.418,"5
Nov 25 2021,1.515,"8
Nov 26 2021,1.538,"6
Nov 27 2021,1.442,"7
Nov 28 2021,1.551,"8
Nov 29 2021,1.676,"2
Nov 30 2021,1.463,"6
Dec 01 2021,1.384,"3
Dec 02 2021,1.301,"7
Dec 03 2021,1.273,"12
Dec 04 2021,1.377,"9
Dec 05 2021,1.336,"12
Dec 06 2021,1.456,"7
Dec 07 2021,1.31,"6
Dec 08 2021,1.418,"2
Dec 09 2021,1.332,"3
Dec 10 2021,1.435,"3
Dec 11 2021,1.363,"13
Dec 12 2021,1.345,"9
Dec 13 2021,1.332,"4
Dec 14 2021,1.377,"24
Dec 15 2021,1.433,"9
Dec 17 2021,1.326,"4
Dec 18 2021,1.372,"10
Dec 19 2021,1.366,"3
Dec 20 2021,1.357,"7
Dec 21 2021,1.334,"12
Dec 22 2021,1.252,"6
Dec 23 2021,1.323,"7
Dec 24 2021,1.406,"6
Dec 25 2021,1.24,"3
Dec 26 2021,1.328,"11
Dec 27 2021,1.367,"8
Dec 28 2021,1.338,"13
Dec 29 2021,1.302,"17
Dec 30 2021,1.28,"1
Dec 31 2021,1.341,"8
Jan 01 2022,1.38,"1
Jan 02 2022,1.374,"13
Jan 03 2022,1.345,"14
Jan 04 2022,1.394,"11
Jan 05 2022,1.414,"13
Jan 06 2022,1.464,"21
Jan 07 2022,1.596,"17
Jan 08 2022,1.593,"23
Jan 09 2022,1.685,"20
Jan 10 2022,1.907,"6
Jan 11 2022,1.856,"2
Jan 12 2022,1.663,"3
Jan 13 2022,1.64,"7
Jan 14 2022,1.627,"7
Jan 15 2022,1.662,"4
Jan 16 2022,1.606,"3
Jan 17 2022,1.617,"12
Jan 18 2022,1.561,"10
Jan 19 2022,1.53,"15
Jan 20 2022,1.574,"28
Jan 21 2022,1.573,"16
Jan 22 2022,1.492,"5
Jan 23 2022,1.529,"5
Jan 24 2022,1.555,"9
Jan 25 2022,1.496,"19
Jan 26 2022,1.496,"44
Jan 27 2022,1.542,"7
Jan 28 2022,1.52,"6
Jan 29 2022,1.566,"7
Jan 30 2022,1.51,"9
Jan 31 2022,1.585,"4
Feb 01 2022,1.577,"2
Feb 02 2022,1.585,"9
Feb 03 2022,1.618,"6
Feb 04 2022,1.647,"4
Feb 05 2022,1.467,"7
Feb 06 2022,1.633,"8
Feb 07 2022,1.651,"4
Feb 08 2022,1.659,"3
Feb 09 2022,1.457,"8
Feb 10 2022,1.631,"14
Feb 11 2022,1.626,"8
Feb 12 2022,1.657,"8
Feb 13 2022,1.663,"12
Feb 14 2022,1.586,"17
Feb 15 2022,1.701,"80
Feb 16 2022,1.774,"15
Feb 17 2022,1.756,"7
Feb 18 2022,1.846,"9
Feb 19 2022,1.863,"38
Feb 20 2022,1.81,"12
Feb 21 2022,1.853,"25
Feb 22 2022,1.81,"11
Feb 23 2022,1.846,"5
Feb 24 2022,1.78,"9
Feb 25 2022,1.863,"11
Feb 26 2022,1.729,"23
Feb 27 2022,1.899,"8
Feb 28 2022,1.681,"9
Mar 01 2022,1.637,"4
Mar 02 2022,1.75,"9
Mar 03 2022,1.587,"5
Mar 04 2022,1.516,"11
Mar 05 2022,1.519,"19
Mar 06 2022,1.621,"9
Mar 07 2022,1.619,"39
Mar 08 2022,1.514,"2
Mar 09 2022,1.618,"10
Mar 10 2022,1.633,"2
Mar 11 2022,1.535,"6
Mar 12 2022,1.68,"4
Mar 13 2022,1.704,"2
Mar 14 2022,1.73,"3
Mar 15 2022,1.708,"7
Mar 16 2022,1.765,"2
Mar 17 2022,1.743,"5
Mar 18 2022,1.718,"9
Mar 19 2022,1.836,"16
Mar 20 2022,1.868,"5
Mar 21 2022,1.834,"12
Mar 22 2022,1.862,"1
Mar 23 2022,1.894,"5
Mar 24 2022,1.953,"4
Mar 26 2022,1.893,"2
Mar 27 2022,1.969,"7
Mar 28 2022,1.822,"1
Mar 29 2022,1.736,"7
Mar 30 2022,1.973,"9
Mar 31 2022,1.8,"4
Apr 01 2022,1.753,"5
Apr 02 2022,1.768,"8
Apr 03 2022,1.84,"21
Apr 04 2022,1.901,"9
Apr 05 2022,2.129,"3
Apr 06 2022,2.175,"5
Apr 07 2022,1.887,"5
Apr 08 2022,2.037,"9
Apr 09 2022,2.049,"16
Apr 10 2022,2.233,"2
Apr 11 2022,1.988,"4
Apr 12 2022,1.939,"3
Apr 13 2022,1.913,"8
Apr 14 2022,1.81,"1
Apr 15 2022,1.698,"5
Apr 16 2022,1.982,"9
Apr 17 2022,1.979,"14
Apr 18 2022,1.833,"8
Apr 19 2022,1.979,"11
Apr 20 2022,1.925,"4
Apr 21 2022,2.126,"10
Apr 23 2022,2.023,"5
Apr 24 2022,2.062,"8
Apr 25 2022,2.055,"3
Apr 26 2022,1.896,"3
Apr 27 2022,1.774,"4
Apr 28 2022,1.993,"7
Apr 29 2022,1.946,"6
Apr 30 2022,1.904,"3
May 01 2022,1.889,"3
May 02 2022,2.033,"11
May 03 2022,1.81,"1
May 04 2022,1.5,"3
May 05 2022,1.698,"13
May 06 2022,1.73,"15
May 07 2022,1.73,"14
May 08 2022,1.689,"11
May 09 2022,1.719,"8
May 10 2022,1.958,"4
May 11 2022,1.763,"3
May 12 2022,1.822,"7
May 13 2022,1.701,"6
May 14 2022,1.888,"2
May 15 2022,1.897,"2
May 16 2022,1.861,"2
May 17 2022,1.879,"13
May 18 2022,1.854,"6
May 19 2022,1.68,"3
May 20 2022,1.713,"7
May 21 2022,1.96,"2
May 22 2022,1.853,"12
May 23 2022,1.727,"5
May 24 2022,1.716,"4
May 25 2022,1.698,"5
May 26 2022,1.859,"13
May 27 2022,1.802,"8
May 28 2022,1.73,"5
May 29 2022,1.785,"12
May 30 2022,1.753,"6
May 31 2022,1.584,"17
Jun 01 2022,1.522,"2
Jun 02 2022,1.636,"7
Jun 03 2022,1.481,"6
Jun 04 2022,1.653,"4
Jun 05 2022,1.677,"8
Jun 06 2022,1.481,"24
Jun 07 2022,1.595,"8
Jun 08 2022,1.687,"8
Jun 09 2022,1.586,"4
Jun 10 2022,1.686,"2
Jun 11 2022,1.666,"1
Jun 12 2022,1.594,"6
Jun 13 2022,1.562,"11
Jun 14 2022,1.62,"6
Jun 15 2022,1.576,"6
Jun 16 2022,1.459,"13
Jun 17 2022,1.375,"1
Jun 18 2022,1.542,"7
Jun 19 2022,1.564,"1
Jun 20 2022,1.595,"9
Jun 21 2022,1.399,"7
Jun 22 2022,1.493,"4
Jun 23 2022,1.538,"4
Jun 24 2022,1.546,"6
Jun 25 2022,1.485,"7
Jun 26 2022,1.456,"6
Jun 27 2022,1.605,"3
Jun 28 2022,1.642,"4
Jun 29 2022,1.534,"24
Jun 30 2022,1.38,"1
Jul 01 2022,1.462,"10
Jul 02 2022,1.487,"5
Jul 03 2022,1.472,"15
Jul 04 2022,1.532,"16
Jul 05 2022,1.453,"6
Jul 06 2022,1.559,"24
Jul 07 2022,1.435,"6
Jul 08 2022,1.543,"10
Jul 09 2022,1.555,"2
Jul 10 2022,1.589,"9
Jul 11 2022,1.731,"8
Jul 12 2022,1.7,"2
Jul 13 2022,1.686,"4
Jul 14 2022,1.697,"8
Jul 15 2022,1.897,"4
Jul 16 2022,1.986,"15
Jul 17 2022,1.877,"14
Jul 18 2022,1.793,"9
Jul 19 2022,1.854,"1
Jul 20 2022,1.827,"4
Jul 21 2022,1.863,"4
Jul 22 2022,1.687,"2
Jul 23 2022,1.9,"1
Jul 24 2022,1.491,"11
Jul 25 2022,1.804,"8
Jul 26 2022,1.58,"2
Jul 27 2022,1.776,"12
Jul 28 2022,1.726,"9
Jul 29 2022,1.647,"4
Jul 30 2022,1.724,"9
Jul 31 2022,1.794,"18
Aug 01 2022,1.639,"8
Aug 02 2022,1.687,"4
Aug 03 2022,1.735,"3
Aug 04 2022,1.906,"17
Aug 05 2022,1.909,"2
Aug 06 2022,1.978,"35
Aug 07 2022,2.054,"106
Aug 08 2022,2.113,"41
Aug 09 2022,2.202,"2
Aug 10 2022,2.354,"24
Aug 11 2022,2.559,"12
Aug 12 2022,2.762,"18
Aug 13 2022,2.793,"28
Aug 14 2022,2.61,"13
Aug 15 2022,2.48,"1
Aug 16 2022,2.451,"8
Aug 17 2022,2.477,"18
Aug 18 2022,2.458,"2
Aug 19 2022,2.124,"6
Aug 20 2022,2.495,"2
Aug 21 2022,2.47,"18
Aug 22 2022,2.5,"25
Aug 23 2022,2.423,"3
Aug 24 2022,2.276,"15
Aug 25 2022,2.38,"99
Aug 26 2022,2.256,"11
Aug 27 2022,2.276,"9
Aug 28 2022,2.299,"12
Aug 29 2022,2.259,"31
Aug 30 2022,2.306,"10
Aug 31 2022,2.442,"3
Sep 01 2022,2.879,"9
Sep 02 2022,2.635,"8
Sep 03 2022,2.606,"3
Sep 04 2022,2.453,"8
Sep 05 2022,2.467,"16
Sep 06 2022,2.335,"14
Sep 07 2022,2.324,"9
Sep 08 2022,2.383,"8
Sep 09 2022,2.215,"11
Sep 10 2022,2.292,"4
Sep 11 2022,2.204,"11
Sep 12 2022,2.33,"3
Sep 13 2022,2.408,"10
Sep 14 2022,2.437,"8
Sep 15 2022,2.46,"4
Sep 16 2022,2.45,"6
Sep 17 2022,2.256,"4
Sep 18 2022,2.562,"4
Sep 20 2022,2.332,"14
Sep 21 2022,2.368,"8
Sep 22 2022,2.447,"1
Sep 23 2022,2.415,"6
Sep 24 2022,2.18,"5
Sep 25 2022,2.064,"17
Sep 26 2022,2.005,"12
Sep 27 2022,2.205,"20
Sep 28 2022,2.265,"2
Sep 29 2022,2.281,"2
Sep 30 2022,2.217,"3
Oct 01 2022,2.276,"5
Oct 02 2022,2.265,"4
Oct 03 2022,2.175,"5
Oct 04 2022,2.212,"4
Oct 05 2022,2.308,"6
Oct 06 2022,2.055,"6
Oct 07 2022,2.206,"6
Oct 08 2022,2.03,"1
Oct 09 2022,2.177,"5
Oct 10 2022,2.148,"6
Oct 11 2022,2.234,"12
Oct 12 2022,2.195,"3
Oct 13 2022,2.21,"9
Oct 14 2022,2.193,"5
Oct 15 2022,2.248,"85
Oct 16 2022,2.406,"51
Oct 17 2022,2.815,"50
Oct 18 2022,2.97,"15
Oct 19 2022,3.04,"8
Oct 20 2022,3.079,"5
Oct 21 2022,3.12,"11
Oct 22 2022,3.143,"18
Oct 23 2022,3.183,"5
Oct 24 2022,2.947,"13
Oct 25 2022,2.756,"17
Oct 26 2022,2.24,"1
Oct 27 2022,2.71,"7
Oct 28 2022,2.787,"4
Oct 29 2022,2.627,"9
Oct 31 2022,2.383,"5
Nov 01 2022,2.725,"17
Nov 02 2022,2.891,"1
Nov 03 2022,2.953,"25
Nov 04 2022,3.228,"11
Nov 05 2022,3.274,"52
Nov 06 2022,3.3,"12
Nov 07 2022,3.268,"28
Nov 08 2022,3.371,"17
Nov 09 2022,3.312,"2
Nov 10 2022,3.24,"11
Nov 11 2022,3.19,"5
Nov 12 2022,3.14,"10
Nov 13 2022,2.935,"3
Nov 14 2022,2.255,"4
Nov 15 2022,2.704,"5
Nov 16 2022,2.731,"7
Nov 17 2022,2.76,"11
Nov 18 2022,2.739,"9
Nov 19 2022,2.813,"37
Nov 20 2022,2.356,"3
Nov 21 2022,2.751,"5
Nov 22 2022,2.885,"2
Nov 23 2022,2.695,"4
Nov 24 2022,2.827,"5
Nov 25 2022,2.644,"16
Nov 26 2022,2.784,"6
Nov 27 2022,2.725,"13
Nov 28 2022,2.622,"4
Nov 29 2022,2.698,"2
Nov 30 2022,2.404,"15
Dec 01 2022,2.412,"13
Dec 02 2022,2.266,"16
Dec 03 2022,2.664,"7
Dec 04 2022,2.842,"3
Dec 05 2022,2.409,"1
Dec 06 2022,2.83,"11
Dec 07 2022,2.881,"3
Dec 08 2022,2.912,"12
Dec 09 2022,2.942,"3
Dec 10 2022,2.914,"4
Dec 11 2022,2.861,"26
Dec 12 2022,2.738,"4
Dec 13 2022,2.748,"6
Dec 14 2022,2.816,"7
Dec 15 2022,2.819,"5
Dec 16 2022,2.715,"7
Dec 17 2022,2.865,"4
Dec 18 2022,2.522,"8
Dec 19 2022,2.858,"28
Dec 20 2022,2.891,"5
Dec 21 2022,2.84,"1
Dec 22 2022,2.727,"8
Dec 23 2022,2.56,"1
Dec 24 2022,2.537,"7
Dec 25 2022,2.645,"12
Dec 26 2022,2.654,"7
Dec 27 2022,2.779,"10
Dec 28 2022,2.625,"5
Dec 29 2022,2.696,"5
Dec 30 2022,2.685,"4
Dec 31 2022,2.583,"6
Jan 01 2023,2.562,"5
Jan 02 2023,2.669,"14
Jan 03 2023,2.71,"35
Jan 04 2023,2.745,"20
Jan 05 2023,2.733,"4
Jan 06 2023,2.745,"11
Jan 07 2023,2.775,"2
Jan 08 2023,2.755,"2
Jan 09 2023,2.748,"74
Jan 10 2023,2.785,"3
Jan 11 2023,2.751,"6
Jan 12 2023,2.784,"8
Jan 13 2023,2.369,"12
Jan 14 2023,2.795,"4
Jan 15 2023,2.848,"17
Jan 16 2023,2.813,"6
Jan 17 2023,2.801,"4
Jan 18 2023,2.729,"17
Jan 19 2023,2.679,"5
Jan 20 2023,2.78,"6
Jan 21 2023,2.655,"3
Jan 22 2023,2.705,"6
Jan 23 2023,2.752,"7
Jan 24 2023,2.766,"9
Jan 25 2023,2.72,"1
Jan 26 2023,2.72,"5
Jan 27 2023,2.755,"5
Jan 28 2023,2.618,"59
Jan 29 2023,2.516,"46
Jan 30 2023,2.68,"1
Jan 31 2023,2.415,"153
Feb 01 2023,2.27,"1
Feb 02 2023,2.335,"167
Feb 03 2023,2.362,"18
Feb 04 2023,2.46,"19
Feb 05 2023,2.723,"1
Feb 06 2023,2.605,"5
Feb 07 2023,2.365,"2
Feb 08 2023,2.666,"1
Feb 09 2023,2.433,"8
Feb 10 2023,2.612,"5
Feb 11 2023,2.62,"4
Feb 12 2023,2.543,"7
Feb 13 2023,2.583,"13
Feb 14 2023,2.484,"7
Feb 15 2023,2.499,"13
Feb 16 2023,2.42,"8
Feb 17 2023,2.47,"6
Feb 18 2023,2.355,"6
Feb 19 2023,2.318,"9
Feb 20 2023,2.24,"1
Feb 21 2023,2.292,"6
Feb 22 2023,2.531,"7
Feb 23 2023,2.554,"19
Feb 24 2023,2.551,"7
Feb 25 2023,2.432,"3
Feb 26 2023,2.247,"12
Feb 27 2023,2.42,"9
Feb 28 2023,2.5,"8
Mar 01 2023,2.338,"4
Mar 02 2023,2.574,"8
Mar 03 2023,2.583,"9
Mar 04 2023,2.618,"6
Mar 05 2023,2.537,"15
Mar 06 2023,2.575,"16
Mar 07 2023,2.557,"135
Mar 08 2023,2.526,"348
Mar 09 2023,2.542,"4
Mar 10 2023,2.694,"11
Mar 11 2023,2.805,"12
Mar 12 2023,2.795,"16
Mar 13 2023,2.802,"10
Mar 14 2023,2.402,"7
Mar 15 2023,2.157,"1
Mar 16 2023,2.514,"15
Mar 17 2023,2.685,"16
Mar 18 2023,2.631,"18
Mar 19 2023,2.183,"10
Mar 20 2023,2.464,"17
Mar 21 2023,2.213,"13
Mar 22 2023,2.787,"15
Mar 23 2023,2.519,"14
Mar 24 2023,2.665,"4
Mar 25 2023,2.714,"22
Mar 26 2023,2.81,"33
Mar 27 2023,2.427,"23
Mar 28 2023,2.75,"21
Mar 29 2023,2.747,"20
Mar 30 2023,2.729,"4
Mar 31 2023,2.777,"17
Apr 01 2023,2.672,"29
Apr 02 2023,2.722,"37
Apr 03 2023,2.788,"34
Apr 04 2023,2.821,"20
Apr 05 2023,2.92,"11
Apr 06 2023,3.036,"24
Apr 07 2023,3.385,"40
Apr 08 2023,3.949,"36
Apr 09 2023,3.748,"17
Apr 10 2023,3.649,"11
Apr 11 2023,3.665,"44
Apr 12 2023,3.744,"29
Apr 13 2023,3.715,"18
Apr 14 2023,3.259,"14
Apr 15 2023,3.589,"3
Apr 16 2023,3.281,"17
Apr 17 2023,3.282,"11
Apr 18 2023,3.402,"35
Apr 19 2023,2.8,"6
Apr 20 2023,3.382,"14
Apr 21 2023,3.422,"22
Apr 22 2023,3.212,"17
Apr 23 2023,3.477,"65
Apr 24 2023,3.901,"19
Apr 25 2023,3.864,"24
Apr 26 2023,3.742,"13
Apr 27 2023,3.599,"12
Apr 28 2023,3.75,"24
Apr 29 2023,3.768,"28
Apr 30 2023,3.98,"6
May 01 2023,3.89,"57
May 02 2023,3.881,"14
May 03 2023,3.949,"7
May 04 2023,3.889,"13
May 05 2023,3.702,"33
May 06 2023,3.506,"18
May 07 2023,3.804,"5
May 08 2023,3.889,"5
May 09 2023,3.942,"43
May 10 2023,4.59,"39
May 11 2023,5.11,"37
May 12 2023,5.018,"15
May 13 2023,4.664,"16
May 14 2023,4.384,"8
May 15 2023,4.943,"12
May 16 2023,5.088,"8
May 17 2023,4.59,"6
May 18 2023,4.855,"8
May 19 2023,4.768,"8
May 20 2023,4.373,"10
May 21 2023,4.612,"10
May 22 2023,4.631,"21
May 23 2023,4.975,"6
May 24 2023,5.464,"10
May 25 2023,5.148,"14
May 26 2023,4.995,"10
May 27 2023,5.027,"4
May 29 2023,4.823,"9
May 30 2023,5.043,"6
May 31 2023,5.277,"16
Jun 01 2023,5.237,"3
Jun 02 2023,5.093,"6
Jun 03 2023,5.172,"8
Jun 04 2023,5.603,"9
Jun 05 2023,5.174,"21
Jun 06 2023,5.324,"1
Jun 07 2023,5.105,"10
Jun 08 2023,5.493,"16
Jun 09 2023,5.637,"4
Jun 10 2023,5.365,"10
Jun 11 2023,4.785,"2
Jun 12 2023,5.153,"7
Jun 13 2023,5.496,"13
Jun 14 2023,5.596,"6
Jun 15 2023,5.32,"3
Jun 16 2023,5.388,"4
Jun 17 2023,5.012,"5
Jun 18 2023,5.41,"5
Jun 19 2023,5.353,"9
Jun 20 2023,5.048,"8
Jun 21 2023,5.293,"2
Jun 22 2023,5.18,"13
Jun 23 2023,5.52,"5
Jun 24 2023,5.377,"2
Jun 25 2023,5,"1
Jun 26 2023,5.298,"6
Jun 27 2023,5.404,"10
Jun 28 2023,5.24,"9
Jun 29 2023,5.34,"8
Jun 30 2023,5.252,"7
Jul 01 2023,4.48,"3
Jul 02 2023,5.057,"7
Jul 03 2023,4.872,"13
Jul 04 2023,5.001,"5
Jul 05 2023,4.537,"3
Jul 06 2023,4.891,"3
Jul 07 2023,4.971,"9
Jul 08 2023,5.24,"14
Jul 09 2023,4.858,"3
Jul 10 2023,4.289,"4
Jul 11 2023,4.975,"13
Jul 12 2023,4.291,"1
Jul 13 2023,4.608,"7
Jul 14 2023,4.29,"3
Jul 15 2023,5.311,"10
Jul 16 2023,5.084,"4
Jul 17 2023,5.371,"8
Jul 19 2023,5.5,"5
Jul 20 2023,5.555,"4
Jul 22 2023,5.598,"9
Jul 23 2023,5.533,"7
Jul 24 2023,5.291,"5
Jul 25 2023,5.355,"5
Jul 26 2023,5.279,"2
Jul 27 2023,5.369,"3
Jul 28 2023,5.489,"3
Jul 29 2023,5.486,"6
Jul 30 2023,5.558,"6
Jul 31 2023,5.645,"10
Aug 01 2023,5.74,"5
Aug 02 2023,5.4,"18
Aug 03 2023,5.646,"6
Aug 04 2023,5.4,"3
Aug 05 2023,5.524,"7
Aug 06 2023,5.168,"5
Aug 07 2023,4.72,"1
Aug 08 2023,4.785,"3
Aug 09 2023,4.831,"5
Aug 10 2023,4.809,"15
Aug 11 2023,4.671,"9
Aug 12 2023,4.673,"11
Aug 13 2023,4.799,"16
Aug 14 2023,4.66,"1
Aug 15 2023,4.579,"4
Aug 16 2023,4.928,"2
Aug 17 2023,4.843,"10
Aug 18 2023,5.008,"8
Aug 19 2023,4.977,"5
Aug 20 2023,5.059,"12
Aug 21 2023,5.086,"2
Aug 22 2023,4.522,"6
Aug 23 2023,4.602,"9
Aug 24 2023,4.738,"2
Aug 25 2023,4.6,"7
Aug 26 2023,4.695,"8
Aug 27 2023,4.869,"12
Aug 28 2023,4.601,"14
Aug 29 2023,4.589,"6
Aug 30 2023,4.613,"6
Aug 31 2023,4.414,"5
Sep 01 2023,4.618,"11
Sep 02 2023,4.703,"6
Sep 03 2023,4.679,"6
Sep 04 2023,4.916,"9
Sep 05 2023,4.481,"7
Sep 06 2023,4.833,"4
Sep 07 2023,4.657,"21
Sep 08 2023,5.045,"8
Sep 09 2023,4.5,"28
Sep 10 2023,4.679,"2
Sep 11 2023,4.525,"5
Sep 12 2023,4.786,"1
Sep 13 2023,4.773,"7
Sep 14 2023,4.616,"4
Sep 15 2023,4.621,"9
Sep 16 2023,4.57,"2
Sep 17 2023,5.041,"12
Sep 18 2023,4.712,"6
Sep 19 2023,5.249,"11
Sep 20 2023,4.004,"6
Sep 21 2023,5.204,"1
Sep 22 2023,5.145,"1
Sep 23 2023,5.088,"1
Sep 24 2023,5.14,"1
Sep 25 2023,5.516,"43
Sep 26 2023,6.744,"3
Sep 27 2023,6.489,"19
Sep 28 2023,6.021,"6
Sep 29 2023,7.757,"19
Sep 30 2023,7.782,"2
Oct 01 2023,6.725,"37
Oct 02 2023,7.944,"19
Oct 03 2023,7.859,"38
Oct 04 2023,8.985,"7
Oct 05 2023,9.295,"88
Oct 06 2023,7.202,"17
Oct 07 2023,7.635,"3
Oct 08 2023,8.105,"4
Oct 09 2023,7.741,"7
Oct 10 2023,7.635,"2
Oct 11 2023,7.473,"2
Oct 12 2023,7.707,"12
Oct 13 2023,6.86,"1
Oct 15 2023,7.768,"4
Oct 16 2023,7.831,"6
Oct 17 2023,7.751,"5
Oct 18 2023,7.554,"4
Oct 19 2023,7.411,"5
Oct 20 2023,7.844,"9
Oct 21 2023,7.382,"7
Oct 22 2023,6.685,"4
Oct 23 2023,6.834,"2
Oct 24 2023,7.94,"30
Oct 25 2023,7.314,"8
Oct 26 2023,7.327,"8
Oct 27 2023,6.91,"1
Oct 28 2023,6.515,"9
Oct 29 2023,7.688,"11
Oct 30 2023,7.958,"1
Oct 31 2023,7.036,"2
Nov 01 2023,6.929,"7
Nov 02 2023,7.746,"23
Nov 03 2023,7.968,"3
Nov 04 2023,6.854,"1
Nov 05 2023,7.458,"12
Nov 06 2023,7.488,"4
Nov 07 2023,8.2,"7
Nov 08 2023,6.589,"6
Nov 09 2023,7.535,"10
Nov 10 2023,7.564,"8
Nov 11 2023,7.979,"18
Nov 12 2023,6.852,"9
Nov 13 2023,7.464,"7
Nov 14 2023,7.667,"2
Nov 15 2023,7.6,"1
Nov 16 2023,6.69,"6
Nov 18 2023,6.558,"17
Nov 19 2023,7.307,"5
Nov 20 2023,6.458,"6
Nov 21 2023,6.452,"5
Nov 22 2023,5.851,"10
Nov 24 2023,6.505,"19
Nov 25 2023,7.148,"14
Nov 26 2023,7.09,"1
Nov 27 2023,6.96,"3
Nov 28 2023,6.255,"2
Nov 29 2023,5.527,"10
Nov 30 2023,6.165,"42
Dec 01 2023,6.893,"3
Dec 04 2023,6.249,"30
Dec 05 2023,6.548,"6
Dec 07 2023,6.515,"3
Dec 09 2023,6.35,"1
Dec 10 2023,6.561,"7
Dec 12 2023,6.168,"5
Dec 13 2023,5.99,"1
Dec 14 2023,6.215,"5
Dec 15 2023,6.22,"2
Dec 16 2023,6.222,"4
Dec 17 2023,6.206,"7
Dec 18 2023,6.47,"3
Dec 19 2023,6.358,"3
Dec 22 2023,6.093,"3
Dec 23 2023,6.151,"5
Dec 24 2023,5.79,"1
Dec 25 2023,5.877,"1
Dec 26 2023,5.718,"21
Dec 28 2023,5.91,"10
Dec 29 2023,6.209,"10
Dec 30 2023,6.35,"3
Jan 01 2024,5.893,"6
Jan 02 2024,6.37,"5
Jan 03 2024,5.633,"3
Jan 04 2024,5.44,"1
Jan 06 2024,5.86,"3
Jan 07 2024,5.34,"1
Jan 09 2024,5.295,"4
Jan 10 2024,5.575,"4
Jan 11 2024,5.395,"2
Jan 12 2024,5.613,"2
Jan 13 2024,5.54,"2
Jan 14 2024,5.78,"2
Jan 16 2024,5.79,"1
Jan 17 2024,5.517,"4
Jan 18 2024,5.696,"7
Jan 19 2024,5.956,"5
Jan 20 2024,5.575,"5
Jan 22 2024,5.608,"1
Jan 23 2024,5.465,"4
Jan 24 2024,5.23,"1
Jan 25 2024,5.291,"4
Jan 26 2024,5.63,"3
Jan 28 2024,5.507,"11
Jan 29 2024,5.394,"4
Jan 30 2024,5.543,"8
Jan 31 2024,5.078,"3
Feb 01 2024,4.768,"7
Feb 02 2024,5.08,"3
Feb 03 2024,5.041,"4
Feb 04 2024,5.736,"5
Feb 06 2024,5.707,"5
Feb 07 2024,7.204,"61
Feb 08 2024,7.358,"43
Feb 09 2024,7.617,"38
Feb 10 2024,7.644,"23
Feb 11 2024,7.392,"22
Feb 12 2024,7.645,"14
Feb 13 2024,7.751,"11
Feb 14 2024,7.559,"19
Feb 15 2024,7.204,"15
Feb 16 2024,7.687,"3
Feb 17 2024,7.671,"8
Feb 18 2024,7.735,"13
Feb 19 2024,7.253,"4
Feb 20 2024,7.406,"8
Feb 21 2024,7.696,"15
Feb 22 2024,7.599,"6
Feb 23 2024,6.326,"12
Feb 24 2024,7.417,"10
Feb 25 2024,7.585,"16
Feb 26 2024,8.013,"2
Feb 27 2024,7.527,"12
Feb 28 2024,7.288,"29
Feb 29 2024,7.04,"15
Mar 01 2024,7.288,"10
Mar 02 2024,7.457,"7
Mar 03 2024,7.621,"9
Mar 04 2024,7.107,"12
Mar 05 2024,7.357,"2
Mar 06 2024,7.3,"1
Mar 07 2024,7.298,"4
Mar 08 2024,6.27,"1
Mar 09 2024,7.279,"7
Mar 10 2024,6.632,"7
Mar 11 2024,7.327,"11
Mar 12 2024,7.418,"4
Mar 13 2024,7.354,"13
Mar 14 2024,7.391,"3
Mar 15 2024,7.271,"9
Mar 16 2024,7.626,"14
Mar 17 2024,7.802,"6
Mar 18 2024,7.54,"3
Mar 19 2024,7.739,"9
Mar 20 2024,7.528,"9
Mar 21 2024,7.579,"16
Mar 22 2024,8.045,"2
Mar 23 2024,8.061,"9
Mar 24 2024,8.011,"4
Mar 25 2024,7.866,"24
Mar 26 2024,8.343,"13
Mar 27 2024,7.996,"7
Mar 28 2024,8.498,"3
Mar 29 2024,7.99,"1
Mar 30 2024,7.983,"7
Mar 31 2024,8.397,"7
Apr 01 2024,8.27,"6
Apr 02 2024,8.26,"1
Apr 03 2024,8.231,"4
Apr 04 2024,7.901,"9
Apr 05 2024,7.784,"5
Apr 06 2024,8.088,"9
Apr 07 2024,7.771,"3
Apr 08 2024,8.223,"4
Apr 09 2024,7.681,"4
Apr 10 2024,8.03,"5
Apr 11 2024,8.264,"1
Apr 12 2024,8.111,"4
Apr 13 2024,7.74,"3
Apr 14 2024,7.527,"11
Apr 15 2024,8.065,"4
Apr 16 2024,8.059,"4
Apr 17 2024 14: +0",7.881,"1
Apr 17 2024 18: +0",8.098,"2
Apr 18 2024 03: +0",8.09,"1
Apr 18 2024 21: +0",8.11,"1
Apr 19 2024 16: +0",7.592,"1
Apr 20 2024 00: +0",7.96,"1
Apr 20 2024 02: +0",7.96,"1
Apr 20 2024 03: +0",7.985,"2
Apr 20 2024 12: +0",8.218,"1
Apr 20 2024 18: +0",8.22,"1
Apr 20 2024 23: +0",8.235,"2
Apr 21 2024 11: +0",6.97,"1
Apr 21 2024 13: +0",6.862,"1
Apr 21 2024 17: +0",6.648,"1
Apr 22 2024 00: +0",7.459,"1
Apr 22 2024 13: +0",8.042,"1
Apr 22 2024 20: +0",6.865,"1
Apr 22 2024 21: +0",8.155,"2
Apr 23 2024 04: +0",7.137,"1
Apr 23 2024 12: +0",8.256,"1
Apr 23 2024 15: +0",8.351,"2
Apr 23 2024 16: +0",8.394,"1
Apr 24 2024 05: +0",6.845,"2
Apr 24 2024 14: +0",8.12,"1
Apr 24 2024 19: +0",6.82,"1
Apr 25 2024 06: +0",8.133,"2
Apr 26 2024 00: +0",8.133,"2
Apr 26 2024 02: +0",8.12,"1
Apr 26 2024 03: +0",8.136,"1
Apr 26 2024 05: +0",4.596,"1
Apr 26 2024 09: +0",8.2,"1
Apr 26 2024 10: +0",8.403,"1
Apr 26 2024 17: +0",8.3,"2
Apr 27 2024 05: +0",7.87,"2
Apr 27 2024 17: +0",8.093,"1
Apr 28 2024 06: +0",8.1,"1
Apr 28 2024 17: +0",6.9,"1
Apr 28 2024 22: +0",7.71,"3
Apr 29 2024 09: +0",7.71,"1
Apr 29 2024 20: +0",7.686,"1
Apr 30 2024 11: +0",6.9,"2
Apr 30 2024 20: +0",7.393,"1
May 01 2024 02: +0",7.435,"1
May 01 2024 03: +0",7.43,"1
May 01 2024 17: +0",7.418,"2
May 02 2024 18: +0",7.397,"1
May 03 2024 14: +0",7.412,"1
May 03 2024 20: +0",7.536,"2
May 04 2024 19: +0",7.719,"1
May 04 2024 21: +0",7.73,"1
May 05 2024 09: +0",7.739,"1
May 05 2024 10: +0",7.73,"2
May 05 2024 17: +0",7.415,"1
May 05 2024 22: +0",7.708,"1
May 05 2024 23: +0",7.73,"1
May 06 2024 16: +0",7.73,"2
May 06 2024 20: +0",7.75,"1
May 07 2024,7.76,"1
May 08 2024 05: +0",7.64,"1
May 08 2024 08: +0",7.771,"1
May 08 2024 19: +0",7.77,"1
May 09 2024 10: +0",7.704,"4
May 09 2024 19: +0",7.59,"1
May 09 2024 20: +0",7.21,"2
May 09 2024 21: +0",7.21,"1
May 09 2024 23: +0",6.994,"2
May 10 2024,7.54,"1
May 10 2024 02: +0",7.1,"3
May 10 2024 06: +0",7.1,"1
May 11 2024 04: +0",6.9,"2
May 11 2024 07: +0",6.9,"1
May 11 2024 20: +0",7.468,"1
May 12 2024 06: +0",7.71,"1
May 12 2024 12: +0",7.71,"1
May 12 2024 23: +0",7.71,"2
May 13 2024,7.71,"1
May 13 2024 10: +0",7.721,"1
May 14 2024 23: +0",7.006,"1
May 15 2024,7.18,"1
May 15 2024 18: +0",7.18,"1
May 15 2024 22: +0",7.18,"1
May 16 2024 14: +0",7.164,"1
May 16 2024 18: +0",7.02,"2
May 16 2024 19: +0",6.87,"1
May 17 2024,7.18,"1