Mar 18 2016,4.28,"469Mar 19 2016,4.159,"236Mar 20 2016,4.191,"120Mar 21 2016,3.924,"130Mar 22 2016,3.881,"99Mar 23 2016,3.697,"96Mar 24 2016,3.627,"107Mar 25 2016,3.349,"101Mar 26 2016,3.705,"108Mar 27 2016,3.906,"89Mar 28 2016,3.765,"90Mar 29 2016,3.808,"123Mar 30 2016,5.355,"257Mar 31 2016,4.789,"220Apr 01 2016,4.36,"173Apr 02 2016,3.481,"245Apr 03 2016,1.441,"16086Apr 04 2016,1.768,"4789Apr 05 2016,2.567,"1719Apr 06 2016,2.737,"991Apr 07 2016,2.597,"691Apr 08 2016,2.363,"675Apr 09 2016,2.257,"641Apr 10 2016,2.197,"602Apr 11 2016,2.194,"464Apr 12 2016,2.117,"396Apr 13 2016,1.981,"431Apr 14 2016,1.827,"364Apr 15 2016,1.883,"354Apr 16 2016,1.758,"370Apr 17 2016,1.793,"364Apr 18 2016,1.757,"311Apr 19 2016,1.847,"283Apr 20 2016,1.739,"268Apr 21 2016,1.737,"251Apr 22 2016,1.763,"260Apr 23 2016,1.706,"296Apr 24 2016,1.803,"384Apr 25 2016,1.717,"217Apr 26 2016,1.815,"341Apr 27 2016,2.032,"233Apr 28 2016,2.078,"254Apr 29 2016,1.982,"313Apr 30 2016,1.929,"277May 01 2016,1.811,"281May 02 2016,1.869,"244May 03 2016,1.896,"167May 04 2016,1.924,"180May 05 2016,2.004,"193May 06 2016,1.968,"201May 07 2016,1.934,"176May 08 2016,1.839,"187May 09 2016,1.865,"166May 10 2016,1.831,"189May 11 2016,1.96,"145May 12 2016,1.922,"137May 13 2016,1.915,"144May 14 2016,1.934,"177May 15 2016,1.873,"179May 16 2016,1.759,"167May 17 2016,1.634,"224May 18 2016,1.699,"186May 19 2016,1.68,"151May 20 2016,1.739,"174May 21 2016,1.779,"143May 22 2016,1.72,"181May 23 2016,1.731,"115May 24 2016,1.724,"147May 25 2016,1.817,"177May 26 2016,1.874,"167May 27 2016,1.918,"188May 28 2016,1.903,"215May 29 2016,1.984,"159May 30 2016,2.135,"167May 31 2016,2.217,"154Jun 01 2016,1.992,"215Jun 02 2016,2.047,"163Jun 03 2016,1.996,"205Jun 04 2016,1.958,"170Jun 05 2016,1.76,"149Jun 06 2016,1.741,"171Jun 07 2016,1.857,"144Jun 08 2016,1.84,"158Jun 09 2016,1.83,"206Jun 10 2016,1.869,"150Jun 11 2016,1.774,"186Jun 12 2016,1.973,"295Jun 13 2016,2.039,"146Jun 14 2016,1.861,"124Jun 15 2016,1.853,"98Jun 16 2016,1.794,"181Jun 17 2016,1.84,"177Jun 18 2016,1.738,"114Jun 19 2016,1.703,"212Jun 20 2016,1.755,"116Jun 21 2016,1.717,"145Jun 22 2016,1.733,"115Jun 23 2016,1.662,"181Jun 24 2016,1.674,"212Jun 25 2016,1.449,"252Jun 26 2016,1.445,"116Jun 27 2016,1.373,"96Jun 28 2016,1.347,"130Jun 29 2016,1.325,"185Jun 30 2016,1.307,"142Jul 01 2016,1.441,"136Jul 02 2016,1.325,"93Jul 03 2016,1.341,"205Jul 04 2016,1.345,"145Jul 05 2016,1.475,"111Jul 06 2016,1.444,"135Jul 07 2016,1.404,"125Jul 08 2016,1.337,"112Jul 09 2016,1.257,"194Jul 10 2016,1.244,"407Jul 11 2016,1.271,"193Jul 12 2016,1.37,"95Jul 13 2016,1.408,"87Jul 14 2016,1.299,"98Jul 15 2016,1.264,"112Jul 16 2016,1.326,"71Jul 17 2016,1.288,"86Jul 18 2016,1.316,"82Jul 19 2016,1.284,"116Jul 20 2016,1.232,"72Jul 21 2016,1.194,"78Jul 22 2016,1.163,"83Jul 23 2016,1.19,"79Jul 24 2016,1.159,"110Jul 25 2016,1.218,"94Jul 26 2016,1.169,"104Jul 27 2016,1.11,"136Jul 28 2016,1.199,"76Jul 29 2016,1.185,"62Jul 30 2016,1.218,"78Jul 31 2016,1.176,"62Aug 01 2016,1.13,"80Aug 02 2016,1.095,"51Aug 03 2016,1.058,"75Aug 04 2016,1.052,"80Aug 05 2016,1.037,"86Aug 06 2016,0.97,"79Aug 07 2016,0.944,"75Aug 08 2016,0.928,"74Aug 09 2016,0.908,"98Aug 10 2016,0.886,"80Aug 11 2016,0.871,"84Aug 12 2016,0.865,"127Aug 13 2016,0.835,"94Aug 14 2016,0.845,"98Aug 15 2016,0.884,"104Aug 16 2016,0.989,"94Aug 17 2016,0.929,"125Aug 18 2016,1.04,"54Aug 19 2016,1.035,"133Aug 20 2016,1.019,"81Aug 21 2016,1.015,"102Aug 22 2016,0.991,"88Aug 23 2016,0.969,"57Aug 24 2016,0.99,"87Aug 25 2016,1.014,"74Aug 26 2016,0.958,"86Aug 27 2016,0.932,"55Aug 28 2016,0.892,"93Aug 29 2016,0.895,"95Aug 30 2016,1.003,"74Aug 31 2016,1.011,"90Sep 01 2016,1.019,"53Sep 02 2016,1.022,"77Sep 03 2016,1.024,"83Sep 04 2016,1.02,"71Sep 05 2016,1.047,"66Sep 06 2016,0.956,"60Sep 07 2016,1.04,"74Sep 08 2016,1.021,"70Sep 09 2016,1.038,"76Sep 10 2016,1.047,"99Sep 11 2016,1.031,"85Sep 12 2016,1.013,"87Sep 13 2016,1.035,"76Sep 14 2016,1.01,"28Sep 15 2016,1.019,"67Sep 16 2016,1.106,"119Sep 17 2016,1.096,"71Sep 18 2016,1.105,"73Sep 19 2016,0.995,"64Sep 20 2016,1.034,"45Sep 21 2016,1.004,"64Sep 22 2016,0.966,"37Sep 23 2016,0.952,"68Sep 24 2016,0.987,"88Sep 25 2016,0.993,"81Sep 26 2016,1.004,"79Sep 27 2016,1.001,"48Sep 28 2016,1.008,"37Sep 29 2016,0.966,"89Sep 30 2016,0.977,"82Oct 01 2016,1.03,"59Oct 02 2016,1.018,"60Oct 03 2016,0.969,"77Oct 04 2016,0.98,"61Oct 05 2016,1.005,"41Oct 06 2016,0.958,"54Oct 07 2016,0.909,"87Oct 08 2016,0.977,"90Oct 09 2016,0.901,"48Oct 10 2016,0.905,"52Oct 11 2016,0.868,"49Oct 12 2016,0.839,"74Oct 13 2016,0.811,"71Oct 14 2016,0.75,"68Oct 15 2016,0.759,"89Oct 16 2016,0.678,"257Oct 17 2016,0.641,"227Oct 18 2016,0.609,"181Oct 19 2016,0.616,"114Oct 20 2016,0.664,"145Oct 21 2016,0.698,"91Oct 22 2016,0.682,"96Oct 23 2016,0.667,"111Oct 24 2016,0.696,"132Oct 25 2016,0.725,"80Oct 26 2016,0.704,"89Oct 27 2016,0.687,"67Oct 28 2016,0.702,"87Oct 29 2016,0.687,"73Oct 30 2016,0.686,"82Oct 31 2016,0.683,"98Nov 01 2016,0.673,"89Nov 02 2016,0.716,"115Nov 03 2016,0.713,"66Nov 04 2016,0.722,"119Nov 05 2016,0.908,"86Nov 06 2016,0.868,"57Nov 07 2016,0.769,"94Nov 08 2016,0.726,"65Nov 09 2016,0.69,"84Nov 10 2016,0.693,"79Nov 11 2016,0.705,"88Nov 12 2016,0.726,"123Nov 13 2016,0.831,"86Nov 14 2016,0.851,"49Nov 15 2016,0.887,"63Nov 16 2016,0.858,"56Nov 17 2016,0.763,"72Nov 18 2016,0.8,"49Nov 19 2016,0.813,"71Nov 20 2016,0.871,"58Nov 21 2016,0.821,"29Nov 22 2016,0.815,"58Nov 23 2016,0.857,"51Nov 24 2016,0.782,"39Nov 25 2016,0.726,"55Nov 26 2016,0.777,"49Nov 27 2016,0.748,"78Nov 28 2016,0.774,"54Nov 29 2016,0.78,"62Nov 30 2016,0.768,"86Dec 01 2016,0.814,"67Dec 02 2016,0.822,"75Dec 03 2016,0.795,"86Dec 04 2016,0.787,"79Dec 05 2016,0.807,"59Dec 06 2016,0.783,"89Dec 07 2016,0.8,"45Dec 08 2016,0.791,"51Dec 09 2016,0.835,"102Dec 10 2016,0.869,"72Dec 11 2016,0.839,"87Dec 12 2016,0.826,"57Dec 13 2016,0.775,"52Dec 14 2016,0.795,"79Dec 15 2016,0.786,"63Dec 16 2016,0.829,"44Dec 17 2016,0.786,"37Dec 18 2016,0.782,"81Dec 19 2016,0.801,"43Dec 20 2016,0.837,"77Dec 21 2016,0.818,"37Dec 22 2016,0.834,"56Dec 23 2016,0.767,"34Dec 24 2016,0.727,"71Dec 25 2016,0.796,"127Dec 26 2016,0.86,"71Dec 27 2016,0.815,"94Dec 28 2016,0.854,"67Dec 29 2016,0.836,"76Dec 30 2016,0.837,"76Dec 31 2016,0.802,"60Jan 01 2017,0.811,"66Jan 02 2017,0.81,"65Jan 03 2017,0.857,"52Jan 04 2017,0.81,"86Jan 05 2017,0.796,"83Jan 06 2017,0.8,"73Jan 07 2017,0.795,"86Jan 08 2017,0.826,"61Jan 09 2017,0.812,"81Jan 10 2017,0.881,"57Jan 11 2017,0.948,"56Jan 12 2017,0.845,"57Jan 13 2017,0.845,"72Jan 14 2017,0.796,"96Jan 15 2017,0.803,"51Jan 16 2017,0.804,"88Jan 17 2017,0.804,"64Jan 18 2017,0.788,"65Jan 19 2017,0.847,"87Jan 20 2017,0.819,"62Jan 21 2017,0.781,"74Jan 22 2017,0.761,"137Jan 23 2017,0.758,"75Jan 24 2017,0.766,"64Jan 25 2017,0.762,"71Jan 26 2017,0.816,"84Jan 27 2017,0.841,"59Jan 28 2017,0.878,"109Jan 29 2017,0.85,"66Jan 30 2017,0.801,"81Jan 31 2017,0.886,"35Feb 01 2017,0.891,"51Feb 02 2017,0.902,"38Feb 03 2017,0.947,"57Feb 04 2017,0.981,"50Feb 05 2017,0.95,"50Feb 06 2017,0.902,"35Feb 07 2017,0.908,"22Feb 08 2017,0.861,"43Feb 09 2017,0.817,"55Feb 10 2017,0.942,"104Feb 11 2017,0.916,"67Feb 12 2017,0.905,"49Feb 13 2017,0.954,"36Feb 14 2017,0.984,"58Feb 15 2017,0.913,"39Feb 16 2017,0.915,"42Feb 17 2017,0.857,"56Feb 18 2017,0.929,"71Feb 19 2017,0.941,"63Feb 20 2017,0.874,"29Feb 21 2017,0.915,"28Feb 22 2017,0.884,"45Feb 23 2017,0.887,"36Feb 24 2017,0.886,"48Feb 25 2017,0.891,"47Feb 26 2017,0.862,"49Feb 27 2017,0.86,"67Feb 28 2017,0.943,"62Mar 01 2017,1.021,"31Mar 02 2017,1.007,"51Mar 03 2017,1.01,"53Mar 04 2017,1.044,"52Mar 05 2017,1.046,"77Mar 06 2017,1.037,"31Mar 07 2017,1.04,"18Mar 08 2017,1.006,"32Mar 09 2017,1.008,"48Mar 10 2017,0.949,"23Mar 11 2017,0.999,"71Mar 12 2017,1.09,"39Mar 13 2017,1.056,"35Mar 14 2017,1.094,"40Mar 15 2017,1.102,"42Mar 16 2017,1.081,"41Mar 17 2017,1.007,"41Mar 18 2017,1.067,"70Mar 19 2017,0.979,"47Mar 20 2017,1.029,"41Mar 21 2017,0.964,"32Mar 22 2017,0.94,"45Mar 23 2017,0.902,"56Mar 24 2017,0.933,"62Mar 25 2017,0.905,"56Mar 26 2017,0.868,"75Mar 27 2017,0.864,"64Mar 28 2017,0.837,"50Mar 29 2017,0.831,"44Mar 30 2017,0.846,"69Mar 31 2017,0.823,"53Apr 01 2017,0.811,"114Apr 02 2017,0.812,"165Apr 03 2017,0.806,"84Apr 04 2017,0.823,"230Apr 05 2017,0.941,"58Apr 06 2017,0.964,"46Apr 07 2017,0.885,"40Apr 08 2017,0.918,"65Apr 09 2017,0.908,"72Apr 10 2017,0.889,"36Apr 11 2017,0.894,"60Apr 12 2017,0.827,"132Apr 13 2017,0.881,"63Apr 14 2017,0.854,"81Apr 15 2017,0.854,"54Apr 16 2017,0.849,"71Apr 17 2017,0.813,"84Apr 18 2017,0.864,"49Apr 19 2017,0.895,"55Apr 20 2017,0.994,"53Apr 21 2017,1.014,"40Apr 22 2017,1.043,"46Apr 23 2017,1.088,"35Apr 24 2017,1.053,"32Apr 25 2017,1.013,"25Apr 26 2017,1.047,"29Apr 27 2017,1.013,"25Apr 28 2017,0.995,"22Apr 29 2017,1.035,"55Apr 30 2017,1.038,"31May 01 2017,1.011,"17May 02 2017,1.08,"49May 03 2017,1.149,"29May 04 2017,1.06,"36May 05 2017,1.057,"65May 06 2017,1.073,"51May 07 2017,1.04,"51May 08 2017,1.072,"39May 09 2017,0.958,"35May 10 2017,0.983,"29May 11 2017,0.99,"39May 12 2017,1.017,"63May 13 2017,0.996,"56May 14 2017,1.026,"37May 15 2017,1.082,"40May 16 2017,1.041,"23May 17 2017,1.062,"32May 18 2017,1.052,"31May 19 2017,1.061,"55May 20 2017,1.04,"54May 21 2017,0.956,"30May 22 2017,0.969,"20May 23 2017,1.004,"35May 24 2017,0.921,"111May 25 2017,1.002,"57May 26 2017,1.008,"68May 27 2017,1.022,"53May 28 2017,0.992,"49May 29 2017,0.976,"44May 30 2017,0.945,"42May 31 2017,0.856,"48Jun 01 2017,0.902,"31Jun 02 2017,1.009,"22Jun 03 2017,1.028,"33Jun 04 2017,1.032,"45Jun 05 2017,0.977,"39Jun 06 2017,1,"25Jun 07 2017,0.965,"49Jun 08 2017,0.957,"28Jun 09 2017,1.004,"33Jun 10 2017,0.993,"39Jun 11 2017,0.979,"42Jun 12 2017,0.923,"40Jun 13 2017,0.962,"39Jun 14 2017,0.946,"30Jun 15 2017,0.979,"50Jun 16 2017,0.998,"29Jun 17 2017,1.014,"35Jun 18 2017,1.017,"38Jun 19 2017,1.006,"34Jun 20 2017,0.907,"37Jun 21 2017,0.946,"40Jun 22 2017,0.901,"35Jun 23 2017,0.828,"50Jun 24 2017,0.858,"29Jun 25 2017,0.798,"65Jun 26 2017,0.866,"38Jun 27 2017,0.785,"36Jun 28 2017,0.797,"47Jun 29 2017,0.866,"49Jun 30 2017,0.878,"54Jul 01 2017,0.901,"45Jul 02 2017,0.972,"40Jul 03 2017,0.996,"41Jul 04 2017,0.956,"36Jul 05 2017,0.926,"32Jul 06 2017,0.97,"30Jul 07 2017,0.941,"51Jul 08 2017,0.897,"31Jul 09 2017,0.838,"42Jul 10 2017,0.828,"38Jul 11 2017,0.809,"72Jul 12 2017,0.876,"49Jul 13 2017,0.863,"59Jul 14 2017,0.881,"45Jul 15 2017,0.854,"26Jul 16 2017,0.816,"47Jul 17 2017,0.83,"49Jul 18 2017,0.866,"99Jul 19 2017,0.841,"61Jul 20 2017,0.828,"42Jul 21 2017,0.846,"40Jul 22 2017,0.83,"49Jul 23 2017,0.769,"74Jul 24 2017,0.784,"50Jul 25 2017,0.825,"33Jul 26 2017,0.839,"56Jul 27 2017,0.838,"40Jul 28 2017,0.836,"49Jul 29 2017,0.872,"44Jul 30 2017,0.835,"30Jul 31 2017,0.854,"44Aug 01 2017,0.866,"40Aug 02 2017,0.862,"47Aug 03 2017,0.866,"62Aug 04 2017,0.849,"33Aug 05 2017,0.834,"25Aug 06 2017,0.845,"35Aug 07 2017,0.849,"45Aug 08 2017,0.875,"42Aug 09 2017,0.844,"23Aug 10 2017,0.831,"35Aug 11 2017,0.832,"39Aug 12 2017,0.853,"62Aug 13 2017,0.792,"39Aug 14 2017,0.774,"50Aug 15 2017,0.822,"26Aug 16 2017,0.826,"38Aug 17 2017,0.851,"39Aug 18 2017,0.83,"40Aug 19 2017,0.772,"123Aug 20 2017,0.774,"41Aug 21 2017,0.805,"44Aug 22 2017,0.81,"27Aug 23 2017,0.806,"27Aug 24 2017,0.824,"53Aug 25 2017,0.798,"40Aug 26 2017,0.821,"35Aug 27 2017,0.858,"27Aug 28 2017,0.823,"30Aug 29 2017,0.847,"34Aug 30 2017,0.811,"22Aug 31 2017,0.835,"31Sep 01 2017,0.854,"37Sep 02 2017,0.862,"37Sep 03 2017,0.828,"36Sep 04 2017,0.856,"42Sep 05 2017,0.877,"36Sep 06 2017,0.871,"18Sep 07 2017,0.848,"19Sep 08 2017,0.887,"35Sep 09 2017,0.879,"46Sep 10 2017,0.917,"33Sep 11 2017,0.907,"25Sep 12 2017,1.033,"27Sep 13 2017,1.023,"21Sep 14 2017,0.934,"30Sep 15 2017,0.879,"35Sep 16 2017,0.96,"24Sep 17 2017,0.863,"62Sep 18 2017,0.933,"33Sep 19 2017,0.962,"26Sep 20 2017,0.982,"25Sep 21 2017,0.982,"19Sep 22 2017,0.925,"32Sep 23 2017,0.972,"24Sep 24 2017,0.979,"27Sep 25 2017,0.987,"19Sep 26 2017,0.97,"21Sep 27 2017,0.89,"31Sep 28 2017,0.854,"24Sep 29 2017,0.858,"50Sep 30 2017,0.864,"40Oct 01 2017,0.926,"39Oct 02 2017,0.89,"29Oct 03 2017,0.924,"36Oct 04 2017,0.874,"25Oct 05 2017,0.886,"12Oct 06 2017,0.892,"42Oct 07 2017,0.917,"56Oct 08 2017,1.064,"41Oct 09 2017,1.02,"17Oct 10 2017,1.002,"14Oct 11 2017,1.005,"28Oct 12 2017,1.032,"44Oct 13 2017,1.025,"15Oct 14 2017,0.986,"13Oct 15 2017,1,"17Oct 16 2017,1.01,"35Oct 17 2017,0.992,"20Oct 18 2017,0.965,"20Oct 19 2017,1.036,"22Oct 20 2017,0.935,"5Oct 21 2017,0.924,"20Oct 22 2017,0.946,"37Oct 23 2017,0.965,"21Oct 24 2017,0.953,"13Oct 25 2017,0.911,"16Oct 26 2017,0.889,"13Oct 27 2017,0.911,"23Oct 28 2017,0.976,"24Oct 29 2017,1.086,"24Oct 30 2017,1.078,"24Oct 31 2017,0.961,"30Nov 01 2017,0.874,"13Nov 02 2017,1.066,"11Nov 03 2017,1.011,"15Nov 04 2017,1.048,"24Nov 05 2017,0.933,"13Nov 06 2017,0.919,"37Nov 07 2017,0.92,"23Nov 08 2017,0.946,"15Nov 09 2017,1.026,"13Nov 10 2017,0.908,"17Nov 11 2017,0.88,"14Nov 12 2017,0.853,"17Nov 13 2017,0.924,"20Nov 14 2017,0.957,"16Nov 15 2017,0.924,"8Nov 16 2017,0.911,"15Nov 17 2017,0.856,"24Nov 18 2017,0.96,"29Nov 19 2017,0.874,"23Nov 20 2017,0.904,"19Nov 21 2017,0.848,"10Nov 22 2017,0.861,"24Nov 23 2017,0.875,"12Nov 24 2017,0.828,"17Nov 25 2017,0.847,"37Nov 26 2017,0.832,"22Nov 27 2017,0.872,"15Nov 28 2017,0.865,"26Nov 29 2017,0.877,"16Nov 30 2017,0.898,"20Dec 01 2017,0.879,"20Dec 02 2017,0.921,"37Dec 03 2017,0.9,"29Dec 04 2017,0.904,"19Dec 05 2017,0.91,"27Dec 06 2017,0.876,"9Dec 07 2017,0.924,"31Dec 08 2017,0.897,"21Dec 09 2017,0.878,"23Dec 10 2017,0.87,"37Dec 11 2017,0.865,"14Dec 12 2017,0.883,"15Dec 13 2017,0.88,"38Dec 14 2017,0.876,"20Dec 15 2017,0.883,"13Dec 16 2017,0.889,"34Dec 17 2017,0.872,"33Dec 18 2017,0.857,"14Dec 19 2017,0.873,"32Dec 20 2017,0.895,"11Dec 21 2017,0.866,"11Dec 22 2017,0.843,"29Dec 23 2017,0.823,"23Dec 24 2017,0.796,"25Dec 25 2017,0.764,"26Dec 26 2017,0.809,"34Dec 27 2017,0.88,"39Dec 28 2017,0.82,"19Dec 29 2017,0.869,"29Dec 30 2017,0.869,"33Dec 31 2017,0.814,"16Jan 01 2018,0.781,"18Jan 02 2018,0.724,"24Jan 03 2018,0.909,"22Jan 04 2018,0.876,"24Jan 05 2018,0.879,"31Jan 06 2018,0.864,"30Jan 07 2018,0.904,"15Jan 08 2018,0.922,"29Jan 09 2018,0.832,"16Jan 10 2018,0.921,"23Jan 11 2018,0.901,"34Jan 12 2018,0.901,"29Jan 13 2018,0.936,"33Jan 14 2018,0.886,"23Jan 15 2018,0.899,"15Jan 16 2018,0.842,"25Jan 17 2018,0.835,"21Jan 18 2018,0.832,"38Jan 19 2018,0.874,"34Jan 20 2018,0.951,"43Jan 21 2018,0.901,"25Jan 22 2018,0.923,"22Jan 23 2018,0.939,"24Jan 24 2018,0.93,"22Jan 25 2018,0.913,"19Jan 26 2018,0.898,"23Jan 27 2018,0.828,"21Jan 28 2018,0.818,"40Jan 29 2018,0.802,"22Jan 30 2018,0.781,"21Jan 31 2018,0.82,"26Feb 01 2018,0.823,"19Feb 02 2018,0.86,"25Feb 03 2018,0.89,"23Feb 04 2018,0.902,"55Feb 05 2018,0.917,"21Feb 06 2018,0.944,"19Feb 07 2018,0.941,"12Feb 08 2018,0.96,"25Feb 09 2018,0.942,"20Feb 10 2018,0.904,"19Feb 11 2018,0.898,"20Feb 12 2018,0.922,"16Feb 13 2018,0.905,"14Feb 14 2018,0.875,"26Feb 15 2018,0.895,"18Feb 16 2018,0.98,"31Feb 17 2018,0.939,"30Feb 18 2018,0.877,"29Feb 19 2018,0.838,"23Feb 20 2018,0.836,"23Feb 21 2018,0.884,"29Feb 22 2018,0.889,"38Feb 23 2018,0.867,"24Feb 24 2018,0.886,"28Feb 25 2018,0.914,"18Feb 26 2018,0.912,"23Feb 27 2018,0.901,"26Feb 28 2018,0.939,"36Mar 01 2018,0.954,"16Mar 02 2018,0.976,"27Mar 03 2018,0.902,"17Mar 04 2018,0.918,"12Mar 05 2018,0.935,"38Mar 06 2018,0.939,"20Mar 07 2018,0.938,"14Mar 08 2018,0.859,"11Mar 09 2018,0.917,"27Mar 10 2018,0.911,"22Mar 11 2018,0.902,"32Mar 12 2018,0.992,"10Mar 13 2018,0.98,"23Mar 14 2018,0.954,"11Mar 15 2018,1.026,"20Mar 16 2018,1.024,"14Mar 17 2018,1.046,"23Mar 18 2018,1.071,"18Mar 19 2018,1.081,"17Mar 20 2018,1.041,"11Mar 21 2018,1.04,"4Mar 22 2018,1.056,"6Mar 23 2018,1.087,"13Mar 24 2018,1.115,"7Mar 25 2018,1.129,"25Mar 26 2018,1.155,"8Mar 27 2018,1.018,"15Mar 28 2018,0.979,"15Mar 29 2018,1.048,"21Mar 30 2018,0.947,"21Mar 31 2018,0.989,"6Apr 01 2018,0.978,"8Apr 02 2018,1.027,"6Apr 03 2018,1.015,"7Apr 04 2018,1.051,"13Apr 05 2018,0.954,"8Apr 06 2018,0.969,"13Apr 07 2018,0.992,"12Apr 08 2018,1.038,"10Apr 09 2018,1.034,"17Apr 10 2018,0.969,"10Apr 11 2018,0.925,"23Apr 12 2018,0.946,"20Apr 13 2018,1.004,"21Apr 14 2018,1.038,"5Apr 15 2018,0.978,"16Apr 16 2018,1.032,"15Apr 17 2018,1.034,"15Apr 18 2018,1.059,"12Apr 19 2018,1.016,"15Apr 20 2018,1.051,"13Apr 21 2018,1.05,"9Apr 22 2018,0.987,"20Apr 23 2018,1.002,"34Apr 24 2018,1.091,"13Apr 25 2018,1.323,"135Apr 26 2018,2.102,"125Apr 27 2018,1.812,"78Apr 28 2018,1.609,"74Apr 29 2018,2.233,"238Apr 30 2018,2.265,"43May 01 2018,2.02,"14May 02 2018,1.926,"43May 03 2018,1.842,"10May 04 2018,1.793,"17May 05 2018,1.656,"9May 06 2018,1.621,"15May 07 2018,1.658,"23May 08 2018,1.689,"23May 09 2018,1.419,"20May 10 2018,1.274,"16May 11 2018,1.273,"16May 12 2018,1.229,"11May 13 2018,1.236,"27May 14 2018,1.302,"14May 15 2018,1.288,"15May 16 2018,1.296,"10May 17 2018,1.314,"12May 18 2018,1.203,"9May 19 2018,1.231,"12May 20 2018,1.132,"6May 21 2018,1.149,"13May 22 2018,1.167,"7May 23 2018,1.029,"11May 24 2018,1.022,"20May 25 2018,1.053,"20May 26 2018,1.063,"18May 27 2018,1.04,"7May 28 2018,1.04,"10May 29 2018,1.074,"35May 30 2018,1.021,"2May 31 2018,1.039,"8Jun 01 2018,1.029,"14Jun 02 2018,0.998,"22Jun 03 2018,0.969,"16Jun 04 2018,0.995,"6Jun 05 2018,1.07,"16Jun 06 2018,1.117,"60Jun 07 2018,1.239,"2Jun 08 2018,1.1,"11Jun 09 2018,1.005,"24Jun 10 2018,1.027,"12Jun 11 2018,0.999,"13Jun 12 2018,0.96,"16Jun 13 2018,1.086,"15Jun 14 2018,1.07,"17Jun 15 2018,1.02,"16Jun 16 2018,1.083,"26Jun 17 2018,1.052,"16Jun 18 2018,1.076,"12Jun 19 2018,1.033,"15Jun 20 2018,1.04,"10Jun 21 2018,1.022,"16Jun 22 2018,1.004,"12Jun 23 2018,1.003,"12Jun 24 2018,0.975,"16Jun 25 2018,1.026,"11Jun 26 2018,0.994,"6Jun 27 2018,0.972,"16Jun 28 2018,0.967,"21Jun 29 2018,0.979,"17Jun 30 2018,1.003,"17Jul 01 2018,1.001,"11Jul 02 2018,0.931,"19Jul 03 2018,1.026,"17Jul 04 2018,1.028,"8Jul 05 2018,0.973,"20Jul 06 2018,1.1,"9Jul 07 2018,1.098,"12Jul 08 2018,1.071,"7Jul 09 2018,1.091,"24Jul 10 2018,1.114,"8Jul 11 2018,1.112,"15Jul 12 2018,1.112,"6Jul 13 2018,1.021,"11Jul 14 2018,0.992,"16Jul 15 2018,0.96,"16Jul 16 2018,1.03,"7Jul 17 2018,1.036,"13Jul 18 2018,1.041,"20Jul 19 2018,1.109,"5Jul 20 2018,1.091,"10Jul 21 2018,1.104,"18Jul 22 2018,1.067,"12Jul 23 2018,1.151,"13Jul 24 2018,1.139,"16Jul 25 2018,1.142,"22Jul 26 2018,1.169,"15Jul 27 2018,1.238,"15Jul 28 2018,1.371,"9Jul 29 2018,1.315,"16Jul 30 2018,1.399,"17Jul 31 2018,1.542,"4Aug 01 2018,1.514,"9Aug 02 2018,1.461,"3Aug 03 2018,1.215,"6Aug 04 2018,1.268,"13Aug 05 2018,1.327,"15Aug 06 2018,1.31,"5Aug 07 2018,1.232,"16Aug 08 2018,1.141,"11Aug 09 2018,1.036,"10Aug 10 2018,1.048,"14Aug 11 2018,1.111,"19Aug 12 2018,1.142,"7Aug 13 2018,1.075,"15Aug 14 2018,1.102,"28Aug 15 2018,1.278,"9Aug 16 2018,1.249,"8Aug 17 2018,1.136,"8Aug 18 2018,1.254,"7Aug 19 2018,1.168,"6Aug 20 2018,1.111,"12Aug 21 2018,1.134,"19Aug 22 2018,1.08,"10Aug 23 2018,1.135,"11Aug 24 2018,1.094,"15Aug 25 2018,1.132,"26Aug 26 2018,1.116,"13Aug 27 2018,1.163,"5Aug 28 2018,1.149,"18Aug 29 2018,1.179,"22Aug 30 2018,1.028,"7Aug 31 2018,1.066,"13Sep 01 2018,1.179,"17Sep 02 2018,1.089,"7Sep 03 2018,1.149,"10Sep 04 2018,1.091,"13Sep 05 2018,1.071,"19Sep 06 2018,1.106,"12Sep 07 2018,1.105,"15Sep 08 2018,1.131,"18Sep 09 2018,1.055,"21Sep 10 2018,1.027,"15Sep 11 2018,1.068,"14Sep 12 2018,1.031,"9Sep 13 2018,1.068,"7Sep 14 2018,0.997,"14Sep 15 2018,1.076,"7Sep 16 2018,1.088,"11Sep 17 2018,1.088,"4Sep 18 2018,1.099,"10Sep 19 2018,1.095,"13Sep 20 2018,1.037,"18Sep 21 2018,1.113,"9Sep 22 2018,1.023,"12Sep 23 2018,0.933,"21Sep 24 2018,0.902,"12Sep 25 2018,0.942,"2Sep 26 2018,0.984,"33Sep 27 2018,1.075,"12Sep 28 2018,1.087,"10Sep 29 2018,1.11,"16Sep 30 2018,1.074,"12Oct 01 2018,1.105,"6Oct 02 2018,0.985,"10Oct 03 2018,0.986,"13Oct 04 2018,1.076,"13Oct 05 2018,1.084,"10Oct 06 2018,1.104,"8Oct 07 2018,1.033,"12Oct 08 2018,1.092,"11Oct 09 2018,1.079,"26Oct 10 2018,1.073,"19Oct 11 2018,1.109,"9Oct 12 2018,1.071,"17Oct 13 2018,1.125,"6Oct 14 2018,1.064,"16Oct 15 2018,1.015,"6Oct 16 2018,1.156,"15Oct 17 2018,1.131,"8Oct 18 2018,1.161,"9Oct 19 2018,1.143,"9Oct 20 2018,1.102,"13Oct 21 2018,1.133,"6Oct 22 2018,1.183,"10Oct 23 2018,1.12,"6Oct 24 2018,1.147,"11Oct 25 2018,1.179,"10Oct 26 2018,1.132,"5Oct 27 2018,1.156,"6Oct 28 2018,1.167,"4Oct 29 2018,1.104,"8Oct 30 2018,1.145,"3Oct 31 2018,1.079,"3Nov 01 2018,1.153,"7Nov 02 2018,1.191,"11Nov 03 2018,1.101,"9Nov 04 2018,1.164,"8Nov 05 2018,1.068,"26Nov 06 2018,1.141,"13Nov 07 2018,1.214,"2Nov 08 2018,1.185,"5Nov 09 2018,1.235,"8Nov 10 2018,1.208,"6Nov 11 2018,1.235,"12Nov 12 2018,1.246,"6Nov 13 2018,1.233,"9Nov 14 2018,1.3,"4Nov 15 2018,1.233,"12Nov 16 2018,1.191,"9Nov 17 2018,1.209,"10Nov 18 2018,1.2,"7Nov 19 2018,1.346,"3Nov 20 2018,1.149,"1Nov 21 2018,1.275,"11Nov 22 2018,1.228,"5Nov 23 2018,1.329,"5Nov 24 2018,1.248,"7Nov 25 2018,1.182,"12Nov 26 2018,1.218,"4Nov 27 2018,1.229,"8Nov 28 2018,1.241,"7Nov 29 2018,1.245,"7Nov 30 2018,1.275,"3Dec 01 2018,1.28,"3Dec 02 2018,1.336,"8Dec 03 2018,1.267,"11Dec 04 2018,1.151,"2Dec 05 2018,1.287,"8Dec 06 2018,1.373,"3Dec 07 2018,1.407,"6Dec 08 2018,1.41,"1Dec 09 2018,1.311,"6Dec 10 2018,1.277,"12Dec 11 2018,1.264,"8Dec 12 2018,1.336,"10Dec 13 2018,1.216,"10Dec 14 2018,1.287,"7Dec 15 2018,1.289,"8Dec 16 2018,1.264,"8Dec 17 2018,1.311,"3Dec 18 2018,1.293,"21Dec 19 2018,1.312,"12Dec 20 2018,1.255,"4Dec 21 2018,1.21,"2Dec 22 2018,1.081,"19Dec 23 2018,1.144,"13Dec 24 2018,1.292,"19Dec 25 2018,1.321,"29Dec 26 2018,1.201,"9Dec 27 2018,1.218,"9Dec 28 2018,1.215,"13Dec 29 2018,1.282,"16Dec 30 2018,1.282,"21Dec 31 2018,1.237,"2Jan 01 2019,1.248,"15Jan 02 2019,1.229,"3Jan 03 2019,1.272,"12Jan 04 2019,1.357,"10Jan 05 2019,1.438,"2Jan 06 2019,1.312,"9Jan 07 2019,1.234,"10Jan 08 2019,1.296,"12Jan 09 2019,1.464,"17Jan 10 2019,1.422,"8Jan 11 2019,1.377,"2Jan 12 2019,1.452,"18Jan 13 2019,1.473,"17Jan 14 2019,1.478,"6Jan 15 2019,1.539,"2Jan 16 2019,1.545,"15Jan 17 2019,1.619,"7Jan 18 2019,1.6,"12Jan 19 2019,1.67,"3Jan 20 2019,1.604,"5Jan 21 2019,1.482,"7Jan 22 2019,1.5,"7Jan 23 2019,1.45,"18Jan 24 2019,1.522,"10Jan 25 2019,1.654,"13Jan 26 2019,1.403,"14Jan 27 2019,1.326,"32Jan 28 2019,1.334,"8Jan 29 2019,1.342,"9Jan 30 2019,1.433,"18Jan 31 2019,1.565,"10Feb 01 2019,1.489,"8Feb 02 2019,1.632,"5Feb 03 2019,1.524,"13Feb 04 2019,1.452,"2Feb 05 2019,1.473,"7Feb 06 2019,1.493,"5Feb 07 2019,1.32,"2Feb 08 2019,1.511,"8Feb 09 2019,1.508,"5Feb 10 2019,1.516,"6Feb 11 2019,1.412,"5Feb 12 2019,1.407,"6Feb 13 2019,1.462,"8Feb 14 2019,1.488,"1Feb 15 2019,1.382,"15Feb 16 2019,1.432,"6Feb 17 2019,1.505,"13Feb 18 2019,1.527,"9Feb 19 2019,1.539,"1Feb 20 2019,1.391,"7Feb 21 2019,1.489,"6Feb 22 2019,1.563,"5Feb 23 2019,1.572,"4Feb 24 2019,1.542,"6Feb 25 2019,1.454,"6Feb 26 2019,1.502,"6Feb 27 2019,1.488,"9Feb 28 2019,1.494,"5Mar 01 2019,1.457,"9Mar 02 2019,1.391,"19Mar 03 2019,1.379,"23Mar 04 2019,1.371,"7Mar 05 2019,1.333,"20Mar 06 2019,1.431,"7Mar 07 2019,1.459,"5Mar 08 2019,1.385,"10Mar 09 2019,1.369,"25Mar 10 2019,1.341,"10Mar 11 2019,1.49,"11Mar 12 2019,1.503,"16Mar 13 2019,1.504,"6Mar 14 2019,1.498,"16Mar 15 2019,1.508,"20Mar 16 2019,1.515,"12Mar 17 2019,1.539,"8Mar 18 2019,1.545,"8Mar 19 2019,1.532,"21Mar 20 2019,1.478,"9Mar 21 2019,1.37,"15Mar 22 2019,1.428,"17Mar 23 2019,1.443,"6Mar 24 2019,1.451,"21Mar 25 2019,1.38,"2Mar 26 2019,1.354,"12Mar 27 2019,1.486,"9Mar 28 2019,1.348,"25Mar 29 2019,1.466,"13Mar 30 2019,1.444,"16Mar 31 2019,1.429,"7Apr 01 2019,1.445,"11Apr 02 2019,1.451,"4Apr 03 2019,1.439,"7Apr 04 2019,1.532,"26Apr 05 2019,1.568,"3Apr 06 2019,1.47,"8Apr 07 2019,1.385,"9Apr 08 2019,1.478,"11Apr 09 2019,1.421,"6Apr 10 2019,1.449,"6Apr 11 2019,1.561,"11Apr 12 2019,1.504,"8Apr 13 2019,1.631,"15Apr 14 2019,1.599,"4Apr 15 2019,1.632,"8Apr 16 2019,1.668,"3Apr 17 2019,1.583,"5Apr 18 2019,1.643,"2Apr 19 2019,1.634,"13Apr 20 2019,1.716,"7Apr 21 2019,1.743,"6Apr 22 2019,1.641,"8Apr 23 2019,1.659,"9Apr 24 2019,1.591,"6Apr 25 2019,1.648,"9Apr 26 2019,1.586,"6Apr 27 2019,1.559,"7Apr 28 2019,1.596,"8Apr 29 2019,1.558,"7Apr 30 2019,1.592,"5May 01 2019,1.625,"13May 02 2019,1.51,"23May 03 2019,1.697,"7May 04 2019,1.74,"8May 05 2019,1.722,"9May 06 2019,1.741,"2May 07 2019,1.644,"16May 08 2019,1.653,"9May 09 2019,1.634,"13May 10 2019,1.648,"13May 11 2019,1.579,"10May 12 2019,1.658,"13May 13 2019,1.681,"5May 14 2019,1.652,"14May 15 2019,1.825,"36May 16 2019,1.734,"6May 17 2019,1.897,"9May 18 2019,2.083,"6May 19 2019,2.115,"17May 20 2019,1.9,"1May 21 2019,2.107,"5May 22 2019,2.199,"6May 23 2019,2.195,"27May 24 2019,2.345,"11May 25 2019,2.464,"7May 26 2019,2.354,"8May 27 2019,2.405,"8May 28 2019,2.387,"5May 29 2019,2.293,"3May 30 2019,2.273,"12May 31 2019,2.531,"19Jun 01 2019,2.499,"10Jun 02 2019,2.826,"34Jun 03 2019,2.418,"5Jun 04 2019,2.65,"7Jun 05 2019,2.455,"2Jun 06 2019,2.188,"7Jun 07 2019,2.525,"4Jun 08 2019,2.592,"6Jun 09 2019,2.531,"3Jun 10 2019,2.787,"20Jun 11 2019,2.431,"41Jun 12 2019,2.901,"2Jun 13 2019,2.408,"5Jun 14 2019,2.497,"7Jun 15 2019,2.538,"1Jun 16 2019,2.435,"5Jun 17 2019,2.514,"8Jun 18 2019,2.643,"6Jun 19 2019,2.774,"10Jun 20 2019,2.663,"3Jun 21 2019,2.805,"6Jun 22 2019,2.756,"22Jun 23 2019,2.74,"17Jun 24 2019,2.814,"2Jun 25 2019,2.65,"7Jun 26 2019,2.403,"20Jun 27 2019,2.54,"9Jun 28 2019,2.376,"9Jun 29 2019,2.383,"17Jun 30 2019,2.437,"7Jul 01 2019,2.436,"11Jul 02 2019,2.408,"8Jul 03 2019,2.371,"7Jul 04 2019,2.475,"7Jul 05 2019,2.449,"11Jul 06 2019,2.352,"9Jul 07 2019,2.399,"5Jul 08 2019,2.432,"10Jul 09 2019,2.355,"6Jul 10 2019,2.467,"10Jul 11 2019,2.474,"6Jul 12 2019,2.529,"11Jul 13 2019,2.551,"17Jul 14 2019,2.635,"26Jul 15 2019,2.842,"3Jul 16 2019,2.606,"7Jul 17 2019,2.611,"7Jul 18 2019,2.602,"10Jul 19 2019,2.401,"6Jul 20 2019,2.881,"6Jul 21 2019,2.756,"20Jul 22 2019,2.892,"4Jul 23 2019,2.587,"7Jul 24 2019,2.641,"6Jul 25 2019,2.634,"7Jul 26 2019,2.659,"11Jul 27 2019,2.608,"14Jul 28 2019,2.635,"4Jul 29 2019,2.671,"8Jul 30 2019,2.888,"7Jul 31 2019,2.695,"9Aug 01 2019,2.581,"5Aug 02 2019,2.647,"9Aug 03 2019,2.771,"34Aug 04 2019,3.226,"26Aug 05 2019,3.694,"10Aug 06 2019,4.375,"8Aug 07 2019,3.853,"11Aug 08 2019,3.539,"8Aug 09 2019,3.634,"13Aug 10 2019,3.772,"17Aug 11 2019,3.82,"2Aug 12 2019,3.922,"20Aug 13 2019,3.86,"3Aug 14 2019,3.58,"6Aug 15 2019,2.5,"1Aug 16 2019,3.785,"9Aug 17 2019,3.705,"5Aug 18 2019,3.724,"8Aug 19 2019,3.718,"6Aug 20 2019,3.306,"4Aug 21 2019,3.403,"16Aug 22 2019,3.241,"5Aug 23 2019,3.319,"7Aug 24 2019,3.641,"9Aug 25 2019,3.09,"2Aug 26 2019,3.511,"4Aug 27 2019,3.489,"5Aug 28 2019,3.394,"6Aug 29 2019,3.573,"2Aug 30 2019,3.432,"3Aug 31 2019,3.46,"14Sep 01 2019,3.395,"7Sep 02 2019,3.151,"3Sep 03 2019,3.346,"5Sep 04 2019,3.476,"7Sep 05 2019,3.653,"8Sep 06 2019,3.625,"6Sep 07 2019,3.409,"7Sep 08 2019,3.196,"121Sep 09 2019,3.094,"36Sep 10 2019,3.033,"43Sep 11 2019,2.986,"6Sep 12 2019,3.058,"8Sep 13 2019,2.853,"4Sep 14 2019,3.233,"10Sep 15 2019,2.645,"8Sep 16 2019,2.908,"12Sep 17 2019,3.189,"3Sep 18 2019,3.23,"6Sep 19 2019,3.304,"2Sep 20 2019,3.025,"9Sep 21 2019,3.211,"6Sep 22 2019,3.384,"65Sep 23 2019,4.527,"75Sep 24 2019,4.438,"29Sep 25 2019,4.367,"4Sep 26 2019,4.444,"7Sep 27 2019,3.981,"3Sep 28 2019,3.724,"5Sep 29 2019,3.514,"16Sep 30 2019,3.817,"17Oct 01 2019,3.744,"5Oct 02 2019,3.557,"5Oct 03 2019,3.923,"10Oct 04 2019,3.717,"23Oct 05 2019,3.536,"9Oct 06 2019,3.895,"9Oct 07 2019,4.495,"1Oct 08 2019,3.6,"7Oct 09 2019,4.371,"6Oct 10 2019,3.661,"2Oct 11 2019,3.799,"2Oct 12 2019,3.797,"11Oct 13 2019,3.665,"6Oct 14 2019,3.612,"11Oct 15 2019,3.526,"8Oct 16 2019,3.215,"2Oct 17 2019,3.677,"11Oct 18 2019,3.339,"14Oct 19 2019,2.744,"3Oct 20 2019,3.08,"7Oct 21 2019,3.289,"10Oct 22 2019,3.445,"3Oct 23 2019,3.042,"11Oct 24 2019,3.28,"5Oct 25 2019,3.392,"5Oct 26 2019,3.279,"4Oct 27 2019,3.57,"16Oct 28 2019,3.553,"5Oct 29 2019,3.227,"5Oct 30 2019,3.299,"9Oct 31 2019,3.448,"11Nov 01 2019,3.611,"2Nov 02 2019,3.263,"3Nov 03 2019,3.645,"11Nov 04 2019,4.118,"7Nov 05 2019,3.26,"1Nov 06 2019,4.326,"2Nov 07 2019,3.817,"11Nov 09 2019,4.085,"8Nov 10 2019,3.542,"9Nov 11 2019,3.565,"2Nov 12 2019,3.404,"2Nov 13 2019,3.595,"4Nov 14 2019,3.603,"7Nov 15 2019,3.556,"3Nov 16 2019,4.165,"10Nov 17 2019,3.713,"6Nov 18 2019,3.676,"6Nov 19 2019,3.263,"15Nov 20 2019,3.046,"6Nov 21 2019,3.062,"8Nov 23 2019,2.724,"7Nov 24 2019,2.585,"6Nov 25 2019,2.768,"5Nov 26 2019,2.821,"1Nov 27 2019,2.924,"7Nov 28 2019,3.052,"7Nov 29 2019,2.867,"4Nov 30 2019,3.09,"5Dec 01 2019,2.776,"3Dec 02 2019,2.662,"2Dec 03 2019,2.484,"4Dec 04 2019,2.706,"4Dec 05 2019,2.739,"7Dec 06 2019,2.726,"4Dec 07 2019,2.74,"11Dec 08 2019,2.775,"7Dec 09 2019,2.788,"5Dec 10 2019,2.755,"6Dec 11 2019,2.576,"7Dec 12 2019,2.728,"7Dec 13 2019,2.869,"18Dec 14 2019,3.225,"19Dec 15 2019,3.066,"7Dec 16 2019,3.271,"5Dec 17 2019,2.983,"7Dec 18 2019,3.039,"9Dec 19 2019,2.721,"15Dec 20 2019,3.11,"6Dec 21 2019,2.858,"7Dec 22 2019,2.986,"9Dec 23 2019,2.891,"6Dec 24 2019,2.954,"2Dec 25 2019,3.051,"7Dec 26 2019,2.914,"3Dec 27 2019,2.938,"8Dec 28 2019,3.105,"7Dec 29 2019,3.12,"8Dec 30 2019,3.209,"13Dec 31 2019,3.261,"3Jan 01 2020,3.091,"7Jan 02 2020,3.413,"5Jan 03 2020,3.375,"6Jan 06 2020,3.37,"4Jan 07 2020,3.468,"13Jan 08 2020,3.779,"8Jan 10 2020,3.394,"1Jan 11 2020,3.607,"5Jan 12 2020,3.835,"4Jan 13 2020,3.523,"6Jan 14 2020,3.581,"11Jan 15 2020,3.297,"4Jan 16 2020,3.511,"7Jan 17 2020,3.643,"5Jan 18 2020,3.634,"3Jan 19 2020,3.5,"10Jan 20 2020,3.599,"14Jan 21 2020,3.696,"2Jan 22 2020,3.838,"11Jan 23 2020,3.906,"3Jan 24 2020,3.852,"12Jan 25 2020,3.918,"9Jan 26 2020,3.719,"7Jan 27 2020,3.881,"6Jan 28 2020,3.791,"7Jan 29 2020,4.103,"1Jan 30 2020,3.761,"9Jan 31 2020,3.57,"2Feb 01 2020,3.984,"6Feb 02 2020,3.507,"2Feb 03 2020,3.732,"3Feb 04 2020,4.044,"7Feb 05 2020,3.442,"5Feb 06 2020,3.843,"8Feb 07 2020,4.138,"11Feb 08 2020,4.4,"6Feb 09 2020,4.378,"4Feb 10 2020,3.536,"5Feb 11 2020,3.985,"11Feb 12 2020,3.702,"4Feb 13 2020,4.127,"5Feb 14 2020,4.072,"9Feb 15 2020,3.853,"10Feb 16 2020,4.197,"1Feb 17 2020,3.681,"3Feb 18 2020,4.008,"10Feb 19 2020,3.731,"8Feb 20 2020,3.688,"8Feb 21 2020,3.881,"7Feb 22 2020,3.536,"2Feb 23 2020,4.096,"5Feb 24 2020,3.9,"2Feb 25 2020,3.616,"8Feb 26 2020,3.988,"8Feb 27 2020,3.725,"2Feb 28 2020,3.572,"3Feb 29 2020,3.636,"4Mar 01 2020,3.819,"2Mar 02 2020,3.88,"7Mar 03 2020,3.871,"7Mar 04 2020,3.721,"5Mar 05 2020,3.484,"10Mar 06 2020,3.459,"4Mar 07 2020,3.581,"9Mar 08 2020,3.825,"2Mar 09 2020,3.777,"6Mar 10 2020,3.962,"7Mar 11 2020,3.872,"6Mar 12 2020,3.985,"2Mar 14 2020,3.943,"9Mar 15 2020,3.974,"3Mar 16 2020,4.108,"1Mar 17 2020,4.088,"2Mar 18 2020,3.932,"5Mar 19 2020,3.248,"8Mar 20 2020,3.567,"7Mar 21 2020,3.842,"9Mar 22 2020,3.871,"9Mar 23 2020,3.641,"7Mar 24 2020,3.272,"2Mar 25 2020,3.737,"8Mar 26 2020,3.474,"26Mar 27 2020,3.426,"19Mar 28 2020,3.762,"15Mar 29 2020,3.489,"4Mar 30 2020,3.427,"2Mar 31 2020,3.28,"15Apr 01 2020,3.272,"12Apr 02 2020,3.508,"11Apr 03 2020,3.649,"3Apr 04 2020,3.31,"13Apr 05 2020,3.547,"20Apr 06 2020,3.614,"12Apr 07 2020,3.762,"5Apr 08 2020,3.356,"3Apr 09 2020,3.517,"12Apr 10 2020,3.628,"7Apr 11 2020,3.272,"64Apr 12 2020,3.262,"37Apr 13 2020,3.536,"39Apr 14 2020,3.628,"11Apr 15 2020,3.678,"8Apr 16 2020,3.523,"12Apr 17 2020,3.554,"8Apr 18 2020,3.27,"10Apr 19 2020,3.875,"16Apr 20 2020,3.651,"8Apr 21 2020,3.526,"18Apr 22 2020,3.518,"9Apr 23 2020,3.821,"4Apr 24 2020,3.673,"9Apr 25 2020,3.746,"12Apr 26 2020,3.469,"6Apr 27 2020,3.844,"13Apr 28 2020,3.632,"19Apr 29 2020,3.799,"10Apr 30 2020,4.239,"8May 01 2020,3.761,"7May 02 2020,3.618,"19May 03 2020,3.639,"2May 04 2020,3.522,"8May 05 2020,3.508,"11May 06 2020,3.459,"6May 07 2020,3.489,"12May 08 2020,3.361,"7May 09 2020,3.497,"17May 10 2020,3.747,"15May 11 2020,3.632,"8May 12 2020,4.083,"7May 13 2020,3.7,"5May 14 2020,4.074,"5May 15 2020,4.039,"3May 16 2020,3.945,"10May 17 2020,3.498,"2May 18 2020,4.077,"19May 19 2020,3.92,"4May 20 2020,3.803,"4May 21 2020,4.033,"11May 22 2020,3.859,"10May 23 2020,4.273,"10May 24 2020,3.949,"11May 25 2020,4.076,"1May 26 2020,3.889,"8May 27 2020,3.999,"9May 28 2020,3.973,"15May 29 2020,3.851,"5May 30 2020,3.782,"4May 31 2020,4.212,"15Jun 01 2020,4.307,"4Jun 02 2020,4.167,"6Jun 03 2020,4.3,"15Jun 04 2020,4.122,"9Jun 05 2020,4.255,"7Jun 06 2020,4.457,"7Jun 07 2020,3.943,"3Jun 08 2020,4.152,"6Jun 09 2020,4.333,"10Jun 10 2020,4.412,"9Jun 11 2020,4.25,"3Jun 12 2020,4.182,"9Jun 13 2020,4.134,"3Jun 14 2020,4.101,"5Jun 15 2020,4.134,"6Jun 16 2020,4.171,"2Jun 17 2020,4.288,"12Jun 18 2020,4.289,"8Jun 19 2020,4.227,"12Jun 20 2020,4.457,"5Jun 21 2020,4.498,"2Jun 22 2020,4.514,"2Jun 23 2020,3.839,"3Jun 24 2020,4.269,"5Jun 25 2020,4.036,"9Jun 26 2020,3.921,"6Jun 27 2020,4.206,"12Jun 28 2020,4.084,"4Jun 29 2020,4.261,"17Jun 30 2020,4.382,"5Jul 01 2020,4.519,"12Jul 02 2020,4.648,"17Jul 03 2020,4.574,"8Jul 04 2020,4.865,"22Jul 05 2020,5.152,"11Jul 06 2020,5.213,"3Jul 07 2020,5.643,"11Jul 08 2020,5.104,"8Jul 09 2020,5.495,"10Jul 10 2020,5.32,"10Jul 11 2020,5.567,"8Jul 12 2020,5.767,"12Jul 13 2020,5.801,"7Jul 14 2020,6.055,"15Jul 15 2020,6.101,"2Jul 16 2020,6.112,"5Jul 17 2020,6.497,"1Jul 18 2020,7.002,"26Jul 19 2020,7.55,"15Jul 20 2020,9.376,"27Jul 21 2020,7.824,"7Jul 23 2020,8.549,"3Jul 24 2020,10.525,"19Jul 25 2020,10.16,"24Jul 26 2020,15.092,"23Jul 27 2020,15.452,"6Jul 28 2020,14.711,"13Jul 29 2020,11.619,"3Jul 30 2020,9.924,"5Jul 31 2020,9.592,"10Aug 01 2020,9.001,"16Aug 02 2020,8.725,"8Aug 03 2020,9.235,"2Aug 04 2020,8.684,"7Aug 05 2020,9.646,"4Aug 06 2020,8.931,"17Aug 07 2020,8.985,"4Aug 08 2020,9.508,"8Aug 09 2020,8.045,"7Aug 11 2020,8.706,"7Aug 12 2020,8.658,"6Aug 13 2020,9.325,"10Aug 14 2020,8.342,"7Aug 15 2020,8.973,"11Aug 16 2020,8.375,"6Aug 17 2020,8.049,"3Aug 18 2020,8.785,"11Aug 19 2020,7.871,"9Aug 20 2020,8.01,"12Aug 21 2020,7.215,"12Aug 22 2020,6.776,"16Aug 23 2020,6.362,"16Aug 24 2020,5.899,"10Aug 25 2020,6.714,"30Aug 26 2020,6.791,"10Aug 27 2020,6.094,"1Aug 28 2020,6.6,"4Aug 29 2020,6.615,"15Aug 30 2020,6.89,"5Aug 31 2020,6.97,"5Sep 01 2020,6.948,"9Sep 02 2020,6.854,"7Sep 03 2020,7.457,"5Sep 04 2020,7.07,"6Sep 05 2020,8.047,"11Sep 06 2020,6.948,"2Sep 07 2020,6.884,"1Sep 08 2020,6.783,"2Sep 09 2020,7.385,"12Sep 10 2020,6.413,"11Sep 11 2020,8.014,"5Sep 13 2020,6.868,"12Sep 14 2020,6.683,"4Sep 15 2020,8.25,"1Sep 16 2020,8.266,"1Sep 18 2020,7.44,"2Sep 19 2020,6.68,"3Sep 20 2020,6.772,"9Sep 21 2020,6.131,"4Sep 22 2020,7.824,"3Sep 23 2020,6.197,"1Sep 24 2020,7.551,"14Sep 25 2020,7.443,"9Sep 26 2020,7.543,"7Sep 27 2020,7.791,"6Sep 28 2020,7.829,"3Sep 29 2020,8.323,"3Sep 30 2020,8.08,"13Oct 01 2020,8.57,"2Oct 02 2020,8.498,"2Oct 04 2020,6.975,"4Oct 05 2020,7.486,"8Oct 06 2020,7.612,"6Oct 07 2020,8.021,"3Oct 08 2020,8.052,"18Oct 09 2020,7.812,"4Oct 10 2020,8.22,"1Oct 11 2020,7.91,"3Oct 12 2020,7.709,"6Oct 13 2020,7.469,"3Oct 14 2020,7.825,"8Oct 15 2020,6.917,"2Oct 16 2020,7.044,"8Oct 17 2020,7.504,"11Oct 18 2020,7.836,"8Oct 19 2020,7.734,"3Oct 20 2020,8.28,"8Oct 21 2020,8.494,"1Oct 22 2020,7.628,"5Oct 23 2020,8.32,"5Oct 24 2020,7.683,"2Oct 25 2020,8.25,"2Oct 26 2020,6.668,"11Oct 27 2020,8.048,"1Oct 28 2020,7.942,"6Oct 29 2020,7.368,"3Oct 30 2020,7.177,"4Nov 01 2020,7.476,"5Nov 02 2020,7.492,"2Nov 03 2020,7.089,"1Nov 05 2020,7.105,"2Nov 06 2020,7.143,"5Nov 07 2020,6.932,"7Nov 08 2020,7.342,"3Nov 09 2020,6.793,"2Nov 10 2020,6.508,"3Nov 11 2020,6.679,"3Nov 12 2020,7.07,"1Nov 14 2020,6.489,"6Nov 15 2020,6.816,"11Nov 16 2020,6.923,"5Nov 17 2020,6.888,"3Nov 18 2020,7.244,"1Nov 19 2020,7.098,"1Nov 20 2020,6.877,"5Nov 21 2020,7.102,"8Nov 22 2020,6.638,"1Nov 23 2020,7.477,"1Nov 24 2020,7.49,"4Nov 25 2020,5.911,"1Nov 26 2020,6.759,"4Nov 27 2020,6.777,"10Nov 28 2020,6.418,"1Nov 29 2020,6.435,"8Dec 01 2020,6.38,"2Dec 02 2020,6.805,"1Dec 03 2020,6.415,"3Dec 04 2020,6.542,"17Dec 05 2020,6.287,"3Dec 06 2020,6.033,"4Dec 07 2020,6.239,"2Dec 08 2020,6.55,"1Dec 09 2020,6.006,"6Dec 10 2020,5.959,"10Dec 11 2020,5.974,"5Dec 12 2020,5.978,"5Dec 13 2020,5.635,"8Dec 14 2020,6.206,"6Dec 15 2020,6.007,"2Dec 16 2020,5.655,"3Dec 17 2020,5.801,"3Dec 18 2020,5.711,"5Dec 19 2020,5.907,"9Dec 21 2020,5.43,"1Dec 22 2020,5.576,"5Dec 23 2020,5.794,"5Dec 25 2020,5.887,"14Dec 26 2020,6.097,"7Dec 27 2020,5.873,"7Dec 28 2020,6.023,"5Dec 29 2020,5.87,"1Dec 30 2020,5.988,"5Dec 31 2020,6.121,"6Jan 01 2021,6.483,"9Jan 02 2021,6.794,"11Jan 03 2021,6.464,"10Jan 04 2021,6.273,"5Jan 05 2021,5.89,"14Jan 06 2021,6.373,"6Jan 07 2021,5.975,"3Jan 08 2021,6.424,"3Jan 09 2021,6.714,"9Jan 10 2021,6.11,"2Jan 11 2021,7.131,"3Jan 12 2021,6.737,"3Jan 13 2021,6.872,"3Jan 14 2021,7.252,"9Jan 15 2021,6.47,"1Jan 16 2021,7.475,"2Jan 18 2021,7.411,"10Jan 19 2021,7.567,"2Jan 20 2021,6.264,"7Jan 21 2021,6.93,"4Jan 22 2021,7.366,"4Jan 23 2021,7.081,"6Jan 24 2021,7.4,"1Jan 25 2021,4.385,"4Jan 26 2021,7.269,"6Jan 27 2021,7.707,"2Jan 28 2021,6.834,"10Jan 29 2021,6.789,"3Jan 30 2021,6.314,"5Jan 31 2021,5.765,"2Feb 01 2021,6.464,"5Feb 02 2021,6.676,"3Feb 03 2021,7.409,"1Feb 04 2021,7.382,"4Feb 05 2021,6.528,"4Feb 06 2021,5.88,"6Feb 07 2021,5.425,"15Feb 08 2021,5.136,"11Feb 09 2021,5.369,"3Feb 10 2021,5.219,"9Feb 11 2021,6.681,"2Feb 12 2021,5.355,"3Feb 13 2021,5.067,"4Feb 14 2021,5.978,"10Feb 15 2021,5.728,"2Feb 16 2021,6.061,"2Feb 17 2021,5.325,"6Feb 18 2021,5.389,"3Feb 19 2021,4.8,"3Feb 20 2021,5.428,"3Feb 21 2021,5.087,"15Feb 22 2021,5.095,"7Feb 23 2021,5.085,"5Feb 24 2021,4.727,"1Feb 25 2021,4.941,"5Feb 26 2021,5.199,"5Feb 27 2021,5.446,"5Feb 28 2021,4.862,"3Mar 01 2021,4.899,"8Mar 02 2021,5.013,"4Mar 03 2021,5.287,"8Mar 04 2021,4.763,"3Mar 05 2021,5.297,"7Mar 06 2021,4.996,"8Mar 07 2021,5.596,"2Mar 08 2021,5.957,"1Mar 09 2021,5.929,"4Mar 11 2021,5.614,"4Mar 12 2021,5.637,"9Mar 13 2021,5.602,"5Mar 15 2021,5.548,"8Mar 16 2021,5.19,"2Mar 17 2021,5.206,"1Mar 18 2021,5.157,"2Mar 19 2021,5.153,"2Mar 20 2021,5.377,"8Mar 21 2021,5.312,"4Mar 22 2021,6.06,"8Mar 23 2021,6.465,"1Mar 25 2021,6.375,"1Mar 26 2021,5.713,"8Mar 27 2021,5.504,"3Mar 28 2021,5.45,"6Mar 29 2021,5.55,"3Mar 30 2021,5.656,"2Mar 31 2021,5.966,"9Apr 01 2021,5.523,"6Apr 02 2021,6.019,"10Apr 03 2021,6.308,"2Apr 04 2021,6.18,"6Apr 05 2021,6.236,"5Apr 07 2021,6.231,"8Apr 08 2021,6.395,"3Apr 09 2021,6.075,"2Apr 10 2021,5.421,"5Apr 11 2021,4.992,"3Apr 12 2021,5.151,"8Apr 13 2021,5.148,"3Apr 14 2021,5.262,"5Apr 15 2021,5.215,"3Apr 16 2021,5.018,"5Apr 17 2021,5.125,"2Apr 18 2021,5.393,"8Apr 19 2021,5.626,"3Apr 20 2021,5.676,"1Apr 21 2021,5.725,"2Apr 22 2021,5.36,"3Apr 23 2021,4.456,"7Apr 24 2021,4.898,"5Apr 25 2021,5.028,"6Apr 26 2021,5.427,"1Apr 27 2021,5.432,"4Apr 28 2021,5.345,"4Apr 29 2021,4.976,"2Apr 30 2021,5.007,"2May 01 2021,5.314,"2May 02 2021,5.392,"4May 03 2021,5.504,"9May 04 2021,6.157,"3May 05 2021,6.253,"4May 06 2021,6.201,"8May 07 2021,6.582,"4May 08 2021,6.226,"3May 09 2021,5.897,"4May 10 2021,6.122,"1May 11 2021,5.782,"7May 12 2021,5.672,"4May 13 2021,6.094,"1May 14 2021,5.868,"3May 15 2021,6.113,"2May 16 2021,6.163,"4May 17 2021,6.234,"4May 18 2021,6.339,"10May 19 2021,6.593,"5May 20 2021,7.09,"17May 21 2021,6.939,"26May 22 2021,6.898,"8May 23 2021,7.085,"4May 24 2021,7.063,"4May 25 2021,6.605,"5May 26 2021,6.711,"9May 27 2021,7.018,"3May 28 2021,7.297,"1May 29 2021,7.054,"5May 30 2021,7.046,"9May 31 2021,6.513,"2Jun 01 2021,6.632,"8Jun 02 2021,6.708,"2Jun 03 2021,6.755,"9Jun 04 2021,6.909,"8Jun 05 2021,7.124,"4Jun 06 2021,7.181,"10Jun 07 2021,6.974,"2Jun 08 2021,7.419,"7Jun 09 2021,7.259,"7Jun 10 2021,7.57,"9Jun 11 2021,7.611,"7Jun 12 2021,7.032,"1Jun 13 2021,7.964,"2Jun 14 2021,7.226,"6Jun 15 2021,7.075,"3Jun 16 2021,7.4,"7Jun 17 2021,7.716,"6Jun 18 2021,7.417,"3Jun 19 2021,8.297,"3Jun 20 2021,8.4,"1Jun 21 2021,8.513,"5Jun 22 2021,9.27,"16Jun 24 2021,7.696,"4Jun 25 2021,6.537,"6Jun 26 2021,7.196,"9Jun 27 2021,8.819,"2Jun 28 2021,6.813,"1Jun 29 2021,6.81,"1Jun 30 2021,7.392,"5Jul 01 2021,6.801,"1Jul 02 2021,7.726,"1Jul 03 2021,7.122,"7Jul 04 2021,6.799,"3Jul 05 2021,6.706,"6Jul 06 2021,5.96,"3Jul 07 2021,6.585,"2Jul 08 2021,7.45,"1Jul 09 2021,7.449,"4Jul 10 2021,5.149,"2Jul 11 2021,6.802,"4Jul 12 2021,6.857,"4Jul 13 2021,6.433,"1Jul 14 2021,7.681,"3Jul 15 2021,6.388,"5Jul 16 2021,6.565,"4Jul 17 2021,6.731,"8Jul 18 2021,6.484,"2Jul 19 2021,7.202,"3Jul 20 2021,6.592,"5Jul 21 2021,6.789,"2Jul 22 2021,7.217,"9Jul 24 2021,7.246,"2Jul 25 2021,8.16,"3Jul 26 2021,6.976,"5Jul 28 2021,6.623,"1Jul 29 2021,6.777,"5Jul 30 2021,7.507,"10Jul 31 2021,7.57,"1Aug 01 2021,7.561,"2Aug 02 2021,7.044,"6Aug 03 2021,7.005,"3Aug 04 2021,7.392,"8Aug 06 2021,5.985,"1Aug 07 2021,7.361,"9Aug 08 2021,5.871,"1Aug 09 2021,7.07,"7Aug 10 2021,7.36,"2Aug 11 2021,7.462,"6Aug 12 2021,6.653,"3Aug 13 2021,6.232,"7Aug 14 2021,6.22,"2Aug 15 2021,7.161,"1Aug 16 2021,7.102,"6Aug 17 2021,7.022,"4Aug 18 2021,6.76,"2Aug 19 2021,6.27,"3Aug 20 2021,6.537,"2Aug 21 2021,6.587,"7Aug 22 2021,7.121,"1Aug 24 2021,6.747,"2Aug 25 2021,6.864,"2Aug 26 2021,6.593,"4Aug 27 2021,7.473,"8Aug 28 2021,6.896,"10Aug 29 2021,7.66,"6Aug 30 2021,7.667,"3Aug 31 2021,7.776,"5Sep 01 2021,7.83,"1Sep 02 2021,7.772,"1Sep 03 2021,7.574,"4Sep 04 2021,7.555,"5Sep 05 2021,7.419,"4Sep 06 2021,8.31,"2Sep 07 2021,7.302,"2Sep 08 2021,7.906,"8Sep 10 2021,7.25,"3Sep 11 2021,7.644,"4Sep 13 2021,8.166,"4Sep 15 2021,8.391,"8Sep 16 2021,7.15,"1Sep 17 2021,6.876,"1Sep 18 2021,7.593,"5Sep 19 2021,6.94,"1Sep 20 2021,7.478,"4Sep 21 2021,6.99,"1Sep 22 2021,7.17,"10Sep 23 2021,7.104,"2Sep 24 2021,6.005,"3Sep 25 2021,5.933,"14Sep 26 2021,5.93,"7Sep 27 2021,6.9,"1Sep 28 2021,6.38,"8Sep 29 2021,6.24,"2Sep 30 2021,7.338,"5Oct 01 2021,6.221,"6Oct 02 2021,6.399,"2Oct 03 2021,6.69,"10Oct 04 2021,7.506,"3Oct 05 2021,7.754,"1Oct 06 2021,7.401,"6Oct 07 2021,7.128,"7Oct 08 2021,6.02,"1Oct 09 2021,6.976,"5Oct 10 2021,7.639,"6Oct 11 2021,7.714,"6Oct 12 2021,8.16,"1Oct 13 2021,7.162,"11Oct 14 2021,6.267,"2Oct 15 2021,6.94,"2Oct 16 2021,7.034,"7Oct 17 2021,7.26,"5Oct 18 2021,6.588,"6Oct 19 2021,7.219,"5Oct 20 2021,7.016,"10Oct 21 2021,7.145,"5Oct 22 2021,6.422,"6Oct 23 2021,7.107,"6Oct 24 2021,6.669,"3Oct 25 2021,6.154,"6Oct 26 2021,7.044,"3Oct 27 2021,6.152,"3Oct 28 2021,6.184,"3Oct 29 2021,6.385,"10Oct 30 2021,5.669,"1Oct 31 2021,6.211,"8Nov 01 2021,6.311,"9Nov 02 2021,5.979,"2Nov 03 2021,6.08,"6Nov 04 2021,5.891,"6Nov 05 2021,6.011,"10Nov 07 2021,5.46,"1Nov 08 2021,6.062,"5Nov 09 2021,5.46,"1Nov 10 2021,6.031,"8Nov 11 2021,5.15,"1Nov 12 2021,5.786,"3Nov 13 2021,5.155,"6Nov 14 2021,5.25,"5Nov 15 2021,6.179,"7Nov 16 2021,6.231,"5Nov 17 2021,5.51,"2Nov 18 2021,5.93,"1Nov 19 2021,5.08,"1Nov 21 2021,6.436,"10Nov 22 2021,6.247,"7Nov 25 2021,6.429,"7Nov 26 2021,5.944,"5Nov 27 2021,5.596,"1Nov 28 2021,6.214,"6Nov 29 2021,6.157,"3Nov 30 2021,5.459,"9Dec 01 2021,5.23,"2Dec 02 2021,5.32,"1Dec 03 2021,5.599,"5Dec 04 2021,5.381,"3Dec 05 2021,5.439,"4Dec 06 2021,5.194,"4Dec 07 2021,4.634,"3Dec 08 2021,5.366,"1Dec 09 2021,5.089,"4Dec 10 2021,5.965,"4Dec 11 2021,5.573,"3Dec 12 2021,6.31,"6Dec 13 2021,6.446,"6Dec 15 2021,5.686,"1Dec 16 2021,6.419,"2Dec 17 2021,5.889,"2Dec 18 2021,5.852,"7Dec 19 2021,5.529,"4Dec 20 2021,5.659,"1Dec 22 2021,5.635,"2Dec 23 2021,6.15,"1Dec 24 2021,5.749,"8Dec 25 2021,6.171,"8Dec 26 2021,5.586,"4Dec 27 2021,5.733,"3Dec 28 2021,5.433,"3Dec 29 2021,6.04,"6Dec 30 2021,6.132,"9Dec 31 2021,5.859,"6Jan 01 2022,6.489,"4Jan 02 2022,5.773,"2Jan 03 2022,6.011,"5Jan 04 2022,6.7,"1Jan 05 2022,6.174,"5Jan 06 2022,6.215,"3Jan 07 2022,5.67,"3Jan 08 2022,6.143,"5Jan 09 2022,6.609,"6Jan 10 2022,6.74,"11Jan 11 2022,6.818,"4Jan 12 2022,6.731,"4Jan 13 2022,7.02,"4Jan 14 2022,6.997,"1Jan 16 2022,6.211,"4Jan 17 2022,6.529,"7Jan 18 2022,6.98,"4Jan 19 2022,6.853,"4Jan 20 2022,6.883,"3Jan 21 2022,6.713,"8Jan 23 2022,6.465,"2Jan 24 2022,6.744,"8Jan 26 2022,6.576,"10Jan 27 2022,6.154,"4Jan 28 2022,5.678,"5Jan 29 2022,5.916,"10Jan 30 2022,6.12,"2Jan 31 2022,5.913,"3Feb 01 2022,5.418,"1Feb 02 2022,6.231,"3Feb 03 2022,6.223,"8Feb 04 2022,6.288,"5Feb 05 2022,6.772,"4Feb 06 2022,6.123,"5Feb 07 2022,6.794,"1Feb 09 2022,6.617,"2Feb 10 2022,6.213,"1Feb 12 2022,7.417,"124Feb 13 2022,7.799,"9Feb 14 2022,6.928,"7Feb 15 2022,14.747,"50Feb 16 2022,8.349,"10Feb 17 2022,8.307,"2Feb 18 2022,8.026,"11Feb 19 2022,7.402,"4Feb 20 2022,7.311,"10Feb 21 2022,7.452,"2Feb 22 2022,6.828,"2Feb 23 2022,7.701,"8Feb 24 2022,7.342,"6Feb 25 2022,7.376,"13Feb 26 2022,8.636,"33Feb 27 2022,8.468,"11Feb 28 2022,9.851,"8Mar 01 2022,8.134,"7Mar 02 2022,8.764,"12Mar 03 2022,9.056,"3Mar 04 2022,7.491,"1Mar 05 2022,7.996,"4Mar 06 2022,7.966,"9Mar 07 2022,7.601,"12Mar 08 2022,8.192,"4Mar 09 2022,8.226,"8Mar 10 2022,8.223,"1Mar 11 2022,7.425,"2Mar 12 2022,7.678,"7Mar 13 2022,7.294,"7Mar 14 2022,7.173,"8Mar 15 2022,7.48,"11Mar 16 2022,8.543,"8Mar 17 2022,7.773,"3Mar 20 2022,7.562,"1Mar 21 2022,7.993,"4Mar 22 2022,8.214,"5Mar 23 2022,8.221,"3Mar 24 2022,7.425,"6Mar 26 2022,7.185,"2Mar 27 2022,8.08,"1Mar 28 2022,8.08,"1Mar 29 2022,7.489,"5Mar 30 2022,6.884,"2Mar 31 2022,7.45,"2Apr 01 2022,7.44,"1Apr 02 2022,7.33,"2Apr 03 2022,6.031,"5Apr 04 2022,7.174,"5Apr 05 2022,7.11,"2Apr 06 2022,7.796,"1Apr 07 2022,7.794,"1Apr 08 2022,7.806,"9Apr 09 2022,7.657,"5Apr 10 2022,8.059,"4Apr 11 2022,8.384,"6Apr 12 2022,8.05,"2Apr 13 2022,9.5,"8Apr 14 2022,10.806,"1Apr 15 2022,7.585,"4Apr 16 2022,9.604,"8Apr 17 2022,9.13,"15Apr 18 2022,9.288,"5Apr 19 2022,9.84,"2Apr 20 2022,9.896,"4Apr 21 2022,8.735,"9Apr 22 2022,9.395,"2Apr 24 2022,8.108,"5Apr 26 2022,7.494,"3Apr 27 2022,7.332,"3Apr 28 2022,7.615,"5Apr 29 2022,8.42,"6Apr 30 2022,7.988,"2May 01 2022,7.473,"13May 03 2022,7.254,"4May 04 2022,6.678,"5May 06 2022,6.844,"19May 07 2022,6.21,"5May 08 2022,6.862,"13May 09 2022,6.695,"2May 10 2022,6.706,"2May 11 2022,7.027,"8May 12 2022,6.541,"16May 13 2022,7.273,"3May 14 2022,6.26,"1May 15 2022,7.017,"12May 16 2022,6.917,"3May 17 2022,6.28,"1May 18 2022,6.875,"3May 19 2022,6.059,"3May 20 2022,6.814,"2May 21 2022,6.42,"3May 22 2022,6.529,"8May 23 2022,6.131,"18May 24 2022,6.616,"10May 25 2022,6.049,"2May 27 2022,6.85,"1May 28 2022,6.256,"3May 29 2022,6.712,"10May 30 2022,7.46,"3May 31 2022,7.263,"11Jun 01 2022,6.456,"1Jun 03 2022,6.323,"10Jun 04 2022,7.291,"2Jun 05 2022,6.687,"5Jun 06 2022,7.275,"2Jun 07 2022,6.699,"2Jun 08 2022,7.26,"4Jun 09 2022,5.9,"1Jun 10 2022,7.07,"1Jun 11 2022,6.841,"7Jun 12 2022,6.392,"5Jun 13 2022,6.46,"7Jun 14 2022,6.853,"6Jun 15 2022,6,"2Jun 16 2022,6.85,"2Jun 17 2022,6.891,"14Jun 18 2022,6.975,"10Jun 19 2022,6.704,"6Jun 21 2022,6.55,"4Jun 22 2022,7.341,"11Jun 23 2022,7.583,"4Jun 24 2022,7.985,"4Jun 25 2022,7.743,"2Jun 26 2022,7.798,"9Jun 27 2022,11.248,"50Jun 28 2022,8.748,"4Jun 29 2022,8.834,"4Jun 30 2022,8.558,"5Jul 01 2022,8.95,"3Jul 02 2022,8.602,"13Jul 03 2022,9.472,"1Jul 04 2022,8.119,"2Jul 05 2022,8.586,"3Jul 06 2022,8.525,"7Jul 07 2022,8.724,"9Jul 08 2022,9.106,"5Jul 09 2022,9.206,"5Jul 10 2022,10.773,"10Jul 11 2022,11.855,"10Jul 12 2022,10.753,"4Jul 13 2022,11.858,"4Jul 14 2022,11.94,"6Jul 15 2022,11.816,"6Jul 16 2022,11.351,"3Jul 17 2022,11.979,"2Jul 18 2022,11.178,"3Jul 19 2022,10.923,"8Jul 20 2022,10.083,"3Jul 21 2022,9.288,"4Jul 22 2022,9.649,"2Jul 23 2022,10.531,"4Jul 24 2022,11.293,"11Jul 25 2022,9.65,"3Jul 26 2022,11.073,"4Jul 27 2022,10.622,"3Jul 28 2022,10.732,"5Jul 29 2022,11.419,"7Jul 30 2022,10.085,"6Jul 31 2022,11.173,"11Aug 01 2022,10.701,"2Aug 02 2022,10.46,"2Aug 03 2022,9.66,"1Aug 04 2022,11.432,"10Aug 05 2022,9.478,"3Aug 06 2022,10.488,"3Aug 07 2022,11.093,"3Aug 09 2022,9.35,"1Aug 10 2022,9.447,"2Aug 11 2022,10.558,"6Aug 12 2022,11.308,"9Aug 13 2022,11.167,"3Aug 15 2022,7.663,"36Aug 16 2022,7.218,"1Aug 17 2022,6.38,"29Aug 18 2022,8.517,"2Aug 19 2022,9.025,"4Aug 20 2022,9.37,"1Aug 21 2022,9.979,"6Aug 22 2022,9.837,"11Aug 23 2022,9.558,"2Aug 25 2022,10.37,"6Aug 26 2022,10.945,"4Aug 27 2022,10.632,"8Aug 28 2022,10.396,"13Aug 29 2022,11.109,"9Aug 30 2022,11.387,"3Aug 31 2022,11.4,"7Sep 01 2022,10.664,"10Sep 02 2022,10.716,"6Sep 03 2022,11.17,"3Sep 04 2022,9.447,"2Sep 05 2022,9.169,"4Sep 06 2022,11.01,"5Sep 07 2022,9.826,"5Sep 08 2022,9.196,"2Sep 09 2022,9.446,"9Sep 10 2022,10.037,"4Sep 11 2022,9.04,"1Sep 12 2022,10.502,"10Sep 13 2022,10.526,"4Sep 14 2022,10.745,"2Sep 15 2022,10.652,"2Sep 16 2022,9.701,"10Sep 18 2022,10.255,"4Sep 19 2022,9.498,"3Sep 20 2022,8.86,"1Sep 21 2022,9.308,"7Sep 22 2022,9.157,"10Sep 23 2022,10.165,"12Sep 24 2022,9.262,"2Sep 25 2022,8.593,"13Sep 26 2022,8.343,"9Sep 27 2022,8.948,"6Sep 28 2022,9.552,"1Sep 29 2022,7.61,"5Sep 30 2022,9.505,"12Oct 01 2022,7.441,"4Oct 02 2022,9.529,"5Oct 03 2022,9.73,"1Oct 04 2022,10.444,"16Oct 06 2022,9.17,"2Oct 07 2022,10.29,"2Oct 08 2022,10.174,"4Oct 09 2022,9.605,"6Oct 10 2022,10.738,"1Oct 11 2022,10.185,"10Oct 12 2022,9.5,"1Oct 13 2022,10.48,"7Oct 14 2022,10.555,"4Oct 15 2022,10.265,"5Oct 16 2022,10.491,"16Oct 18 2022,10.548,"15Oct 19 2022,10.647,"8Oct 20 2022,10.047,"4Oct 21 2022,9.116,"4Oct 22 2022,9.341,"6Oct 23 2022,9.492,"3Oct 24 2022,8.47,"1Oct 25 2022,10.2,"16Oct 26 2022,10.64,"6Oct 27 2022,11.061,"7Oct 28 2022,10.543,"2Oct 29 2022,9.77,"2Oct 30 2022,10.709,"8Oct 31 2022,9.805,"2Nov 01 2022,10.504,"7Nov 02 2022,11.061,"6Nov 03 2022,10.005,"3Nov 05 2022,11.051,"5Nov 07 2022,10.639,"4Nov 08 2022,10.758,"2Nov 09 2022,11.943,"5Nov 10 2022,10.881,"5Nov 12 2022,10.43,"4Nov 13 2022,11.718,"11Nov 14 2022,12.015,"4Nov 15 2022,11.31,"6Nov 16 2022,10.219,"9Nov 18 2022,8.89,"1Nov 19 2022,10.37,"2Nov 20 2022,10.909,"11Nov 22 2022,10.359,"2Nov 23 2022,10.254,"2Nov 24 2022,9.609,"1Nov 25 2022,8.531,"2Nov 26 2022,10.695,"2Nov 27 2022,10.207,"3Nov 28 2022,10.88,"1Nov 29 2022,10.133,"4Nov 30 2022,11.19,"3Dec 01 2022,10.503,"11Dec 02 2022,10.798,"7Dec 03 2022,9.994,"1Dec 04 2022,10.256,"5Dec 06 2022,10.547,"6Dec 07 2022,10.714,"3Dec 08 2022,10.795,"5Dec 10 2022,9.864,"3Dec 11 2022,9.159,"2Dec 12 2022,8.955,"3Dec 14 2022,10.327,"1Dec 15 2022,9.337,"5Dec 16 2022,9.278,"1Dec 18 2022,10.393,"5Dec 19 2022,9.093,"3Dec 20 2022,9.787,"6Dec 21 2022,10.07,"1Dec 22 2022,9.73,"4Dec 23 2022,9.57,"6Dec 24 2022,8.902,"1Dec 25 2022,9.271,"9Dec 26 2022,9.174,"4Dec 27 2022,9.183,"6Dec 28 2022,9.409,"9Dec 29 2022,10.038,"16Dec 30 2022,10.716,"11Dec 31 2022,12.33,"7Jan 01 2023,13.253,"3Jan 02 2023,12.55,"5Jan 03 2023,10,"1Jan 04 2023,11.41,"2Jan 05 2023,12.208,"4Jan 06 2023,12.069,"8Jan 08 2023,12.653,"5Jan 09 2023,12.843,"10Jan 10 2023,13.566,"8Jan 12 2023,14.31,"1Jan 14 2023,14.96,"1Jan 15 2023,13.878,"18Jan 16 2023,14.19,"2Jan 17 2023,14.95,"5Jan 18 2023,14.159,"6Jan 19 2023,13.621,"1Jan 21 2023,13.4,"1Jan 22 2023,13.604,"4Jan 23 2023,14.007,"6Jan 24 2023,14.545,"4Jan 25 2023,14.65,"4Jan 27 2023,13.795,"9Jan 29 2023,14.627,"1Jan 31 2023,14.7,"8Feb 02 2023,13.73,"3Feb 04 2023,14.691,"2Feb 05 2023,14.195,"6Feb 06 2023,14.877,"4Feb 07 2023,13.02,"1Feb 08 2023,13.408,"4Feb 09 2023,12.864,"5Feb 11 2023,13.274,"2Feb 12 2023,12.98,"3Feb 13 2023,12.758,"18Feb 14 2023,14.161,"6Feb 15 2023,13.838,"9Feb 16 2023,14.233,"9Feb 17 2023,15.121,"3Feb 18 2023,12.535,"1Feb 19 2023,13.405,"2Feb 20 2023,11.263,"4Feb 21 2023,13.944,"6Feb 22 2023,14.351,"6Feb 23 2023,13,"2Feb 24 2023,13.467,"3Feb 25 2023,13.033,"6Feb 26 2023,13.32,"4Feb 27 2023,14.16,"5Feb 28 2023,14.754,"2Mar 01 2023,13.573,"5Mar 02 2023,14.874,"5Mar 04 2023,13.108,"3Mar 05 2023,13.834,"9Mar 06 2023,14.424,"11Mar 07 2023,12.015,"2Mar 08 2023,14.409,"5Mar 09 2023,14.305,"8Mar 10 2023,13.469,"15Mar 11 2023,13.281,"5Mar 12 2023,12.609,"7Mar 13 2023,13.059,"4Mar 14 2023,13.201,"5Mar 15 2023,14.038,"2Mar 16 2023,11.965,"8Mar 17 2023,12.303,"10Mar 18 2023,13,"8Mar 19 2023,12.896,"6Mar 20 2023,12.447,"9Mar 21 2023,12.988,"4Mar 22 2023,13.04,"8Mar 23 2023,13.386,"11Mar 24 2023,14.073,"16Mar 25 2023,13.98,"4Mar 26 2023,17.645,"14Mar 27 2023,18.106,"2Mar 28 2023,18.702,"35Mar 29 2023,21.447,"8Mar 30 2023,21.444,"2Mar 31 2023,20.282,"7Apr 01 2023,19.215,"12Apr 02 2023,21.706,"8Apr 03 2023,21.532,"3Apr 04 2023,21.776,"6Apr 05 2023,21.417,"9Apr 06 2023,20.451,"3Apr 07 2023,20.972,"4Apr 08 2023,20.084,"11Apr 09 2023,20.134,"9Apr 10 2023,18.728,"3Apr 11 2023,18.996,"8Apr 12 2023,18.814,"2Apr 13 2023,22.181,"6Apr 14 2023,21.253,"4Apr 15 2023,20.476,"4Apr 16 2023,22.65,"10Apr 17 2023,23.067,"12Apr 18 2023,23.187,"6Apr 19 2023,21.014,"7Apr 20 2023,21.085,"2Apr 21 2023,19.58,"2Apr 22 2023,21.013,"7Apr 23 2023,17.78,"1Apr 24 2023,26.096,"47Apr 25 2023,24.651,"18Apr 26 2023,23.01,"15Apr 27 2023,26.34,"10Apr 28 2023,24.925,"2Apr 29 2023,21.836,"4Apr 30 2023,28.116,"10May 01 2023,20.05,"1May 02 2023,21.216,"8May 03 2023,21.52,"5May 04 2023,26.143,"8May 05 2023,22.149,"7May 06 2023,24.276,"6May 07 2023,20.099,"3May 08 2023,24.474,"5May 09 2023,22.48,"1May 10 2023,25.004,"2May 11 2023,20.945,"1May 12 2023,23.998,"6May 13 2023,21.846,"5May 14 2023,21.998,"12May 15 2023,20.78,"6May 16 2023,20.125,"4May 17 2023,24.694,"22May 18 2023,25.72,"1May 19 2023,22.771,"8May 20 2023,23.944,"5May 21 2023,26.413,"4May 22 2023,22.626,"4May 23 2023,24.851,"9May 24 2023,23.806,"10May 25 2023,23.539,"5May 26 2023,27.059,"2May 27 2023,26.23,"3May 28 2023,26.11,"4May 29 2023,28.174,"8May 30 2023,23.9,"2May 31 2023,26.517,"12Jun 01 2023,25.605,"2Jun 02 2023,26.706,"10Jun 03 2023,26.047,"4Jun 04 2023,26.893,"2Jun 05 2023,26.531,"4Jun 06 2023,26.623,"2Jun 07 2023,26.06,"5Jun 08 2023,28.69,"3Jun 10 2023,28.556,"5Jun 11 2023,26.49,"5Jun 12 2023,28.456,"7Jun 13 2023,28.65,"3Jun 14 2023,29.085,"5Jun 16 2023,29.378,"8Jun 17 2023,28.669,"8Jun 18 2023,32.328,"8Jun 19 2023,34.91,"3Jun 20 2023,28.449,"1Jun 21 2023,34.59,"1Jun 22 2023,34.052,"1Jun 23 2023,32.733,"2Jun 24 2023,29.265,"9Jun 26 2023,30.28,"1Jun 27 2023,23.118,"5Jun 28 2023,28.002,"4Jun 29 2023,26.167,"4Jun 30 2023,29.345,"4Jul 01 2023,25.449,"1Jul 02 2023,26.544,"9Jul 03 2023,26.786,"4Jul 04 2023,27.046,"1Jul 05 2023,25.261,"4Jul 06 2023,30.092,"1Jul 07 2023,25.021,"1Jul 08 2023,26.95,"4Jul 10 2023,27.46,"7Jul 11 2023,24.094,"3Jul 12 2023,26.996,"5Jul 13 2023,26.106,"2Jul 14 2023,27.955,"8Jul 15 2023,24.727,"3Jul 16 2023,24.099,"1Jul 17 2023,27.285,"6Jul 19 2023,28.291,"3Jul 20 2023,24.11,"1Jul 21 2023,23.603,"2Jul 22 2023,25.286,"6Jul 23 2023,24.983,"3Jul 24 2023,28.034,"7Jul 25 2023,28.799,"8Jul 26 2023,31.82,"3Jul 27 2023,27.5,"4Jul 28 2023,31.04,"3Jul 29 2023,25.04,"1Jul 30 2023,29.86,"1Jul 31 2023,29.782,"4Aug 01 2023,27.432,"2Aug 02 2023,24.995,"2Aug 03 2023,25.014,"3Aug 04 2023,24.964,"2Aug 05 2023,21.692,"3Aug 06 2023,23.06,"1Aug 07 2023,25.075,"2Aug 08 2023,25.57,"6Aug 09 2023,24.905,"5Aug 10 2023,24.673,"6Aug 12 2023,26.258,"3Aug 13 2023,27.34,"1Aug 14 2023,26.907,"4Aug 15 2023,27.071,"5Aug 16 2023,26.481,"3Aug 17 2023,29.55,"1Aug 19 2023,31.75,"13Aug 20 2023,33.491,"2Aug 21 2023,24.918,"2Aug 22 2023,26.06,"1Aug 23 2023,24.697,"5Aug 24 2023,31.483,"1Aug 25 2023,33.515,"2Aug 27 2023,32.22,"1Aug 28 2023,31.63,"1Aug 29 2023,31.158,"12Aug 30 2023,32.856,"3Aug 31 2023,35.09,"3Sep 01 2023,29.975,"5Sep 03 2023,28.616,"8Sep 05 2023,31.714,"3Sep 06 2023,28.03,"1Sep 07 2023,32.188,"1Sep 08 2023,31.331,"12Sep 09 2023,31.716,"11Sep 10 2023,32.092,"7Sep 11 2023,32.35,"4Sep 12 2023,31.427,"4Sep 13 2023,33.386,"6Sep 14 2023,35.125,"4Sep 16 2023,41.744,"3Sep 17 2023,38.311,"4Sep 18 2023,37.512,"2Sep 19 2023,42.768,"3Sep 20 2023,34.195,"1Sep 21 2023,43.788,"1Sep 22 2023,43.861,"2Sep 23 2023,44.274,"2Sep 24 2023,46.04,"1Sep 25 2023,45.42,"9Sep 27 2023,54.645,"6Sep 28 2023,52.362,"15Sep 29 2023,47.687,"6Sep 30 2023,48.519,"3Oct 01 2023,48.571,"3Oct 02 2023,39.89,"1Oct 03 2023,48.008,"32Oct 04 2023,46.597,"5Oct 06 2023,42.05,"2Oct 07 2023,45.343,"2Oct 08 2023,39.117,"2Oct 09 2023,38.116,"5Oct 10 2023,37.163,"2Oct 11 2023,42.885,"3Oct 13 2023,36.761,"4Oct 14 2023,40.99,"1Oct 15 2023,35.31,"2Oct 16 2023,39.344,"2Oct 17 2023,37.723,"6Oct 18 2023,36.92,"7Oct 19 2023,34.237,"3Oct 20 2023,39.1,"1Oct 21 2023,37.092,"7Oct 22 2023,37.92,"1Oct 23 2023,37.745,"2Oct 24 2023,36.94,"1Oct 26 2023,36.45,"1Oct 27 2023,33.625,"2Oct 28 2023,33.67,"1Oct 29 2023,36.05,"4Oct 30 2023,35.194,"5Oct 31 2023,36.972,"1Nov 01 2023,37.808,"3Nov 02 2023,34.673,"2Nov 03 2023,34.885,"2Nov 04 2023,36.523,"7Nov 05 2023,39.01,"1Nov 06 2023,33.958,"3Nov 07 2023,37.05,"1Nov 08 2023,37.561,"1Nov 10 2023,32.089,"3Nov 11 2023,35.538,"2Nov 12 2023,29,"1Nov 13 2023,29.742,"5Nov 14 2023,28.566,"1Nov 15 2023,36.74,"2Nov 17 2023,31.28,"4Nov 18 2023,31.095,"6Nov 19 2023,27.611,"1Nov 22 2023,25.141,"4Nov 23 2023,29.649,"1Nov 24 2023,28.71,"3Nov 25 2023,26.827,"6Nov 26 2023,23.705,"3Nov 28 2023,24.851,"4Nov 29 2023,29.7,"3Dec 01 2023,27.341,"3Dec 02 2023,30.185,"5Dec 03 2023,30.98,"2Dec 04 2023,31.194,"3Dec 05 2023,25.151,"1Dec 08 2023,30.17,"3Dec 09 2023,25.506,"4Dec 10 2023,27.28,"2Dec 11 2023,28.308,"5Dec 15 2023,28.889,"4Dec 17 2023,28.443,"9Dec 19 2023,26.3,"1Dec 20 2023,26.745,"2Dec 21 2023,27.345,"1Dec 22 2023,26.07,"1Dec 25 2023,29.64,"6Dec 27 2023,30.054,"6Dec 28 2023,33.206,"1Dec 29 2023,26.314,"3Dec 30 2023,30.473,"7Dec 31 2023,25.643,"3Jan 01 2024,27.43,"3Jan 02 2024,30.06,"2Jan 03 2024,24.345,"1Jan 04 2024,27.65,"2Jan 05 2024,29.455,"6Jan 06 2024,30.01,"3Jan 07 2024,30.395,"5Jan 08 2024,27.6,"1Jan 09 2024,29.26,"1Jan 10 2024,25.387,"2Jan 11 2024,29.22,"1Jan 13 2024,31.146,"6Jan 14 2024,38.978,"1Jan 18 2024,37.7,"5Jan 19 2024,38.006,"1Jan 20 2024,31.773,"7Jan 21 2024,35.747,"3Jan 22 2024,35.751,"4Jan 24 2024,28.195,"1Jan 25 2024,29.14,"3Jan 26 2024,32.343,"5Jan 28 2024,32.1,"2Jan 31 2024,31.37,"1Feb 01 2024,31.277,"4Feb 02 2024,33.962,"4Feb 03 2024,34.58,"1Feb 07 2024,34.245,"16Feb 09 2024,37.029,"3Feb 10 2024,37.21,"2Feb 11 2024,35.415,"2Feb 12 2024,35.455,"2Feb 13 2024,36.05,"2Feb 14 2024,36.793,"4Feb 15 2024,37.952,"3Feb 16 2024,37.92,"1Feb 17 2024,29.545,"1Feb 18 2024,37.45,"4Feb 20 2024,36.125,"2Feb 22 2024,34.5,"1Feb 23 2024,34.17,"1Feb 24 2024,32.123,"7Feb 25 2024,33.44,"2Feb 27 2024,31.385,"2Feb 29 2024,35.11,"4Mar 01 2024,36.82,"1Mar 02 2024,35.595,"5Mar 03 2024,37.78,"1Mar 04 2024,34.058,"2Mar 05 2024,34.5,"1Mar 06 2024,37.15,"3Mar 08 2024,31.913,"1Mar 09 2024,38.119,"7Mar 10 2024,39.444,"4Mar 11 2024,39.45,"3Mar 14 2024,36.066,"5Mar 15 2024,35.005,"2Mar 16 2024,38.093,"1Mar 17 2024,40.003,"6Mar 20 2024,36.278,"1Mar 21 2024,35.667,"4Mar 22 2024,32.69,"2Mar 23 2024,34.247,"2Mar 24 2024,35.18,"2Mar 25 2024,38.469,"3Mar 26 2024,36.91,"1Mar 27 2024,42.68,"2Mar 28 2024,37,"1Mar 29 2024,46.825,"4Mar 30 2024,34.5,"3Mar 31 2024,40.57,"5Apr 01 2024,42,"4Apr 02 2024,43.068,"4Apr 04 2024,37.438,"4Apr 05 2024,39.462,"2Apr 06 2024,30.957,"2Apr 07 2024,42.732,"7Apr 10 2024,34.28,"2Apr 11 2024,42.66,"1Apr 12 2024,43.135,"4Apr 13 2024,40.455,"3Apr 14 2024,41.902,"2Apr 15 2024,48.66,"1Apr 17 2024 21: +0",42.46,"1Apr 18 2024,47.26,"1Apr 18 2024 21: +0",46.5,"1Apr 18 2024 22: +0",46.414,"1Apr 19 2024 02: +0",46.99,"1Apr 20 2024 23: +0",44.88,"1Apr 21 2024 22: +0",36.66,"1Apr 21 2024 23: +0",36.65,"1Apr 23 2024,44.51,"1Apr 24 2024 22: +0",44.506,"1Apr 26 2024 03: +0",36.996,"1Apr 26 2024 14: +0",36.54,"1Apr 26 2024 20: +0",42.881,"1Apr 27 2024 00: +0",42.98,"1Apr 29 2024 06: +0",42.74,"1Apr 30 2024 10: +0",42.012,"2May 03 2024 14: +0",37.989,"1May 04 2024,39.99,"3May 05 2024 14: +0",43.234,"4May 05 2024 21: +0",43.43,"1May 06 2024 15: +0",40.47,"2May 07 2024 05: +0",44.2,"1May 08 2024 06: +0",45.92,"1May 14 2024 17: +0",38.685,"2May 16 2024 20: +0",42.401,"1