Mar 18 2016,21.655,"134Mar 19 2016,26.603,"59Mar 20 2016,25.378,"46Mar 21 2016,29.598,"31Mar 22 2016,26.674,"27Mar 23 2016,27.209,"28Mar 24 2016,24.986,"34Mar 25 2016,24.868,"26Mar 26 2016,24.52,"16Mar 27 2016,20.863,"29Mar 28 2016,20.71,"21Mar 29 2016,21.388,"32Mar 30 2016,30.976,"65Mar 31 2016,28.18,"57Apr 01 2016,25.558,"40Apr 02 2016,21.027,"58Apr 03 2016,15.927,"3950Apr 04 2016,21.429,"1066Apr 05 2016,30.821,"451Apr 06 2016,33.82,"271Apr 07 2016,28.651,"142Apr 08 2016,26.921,"178Apr 09 2016,24.42,"195Apr 10 2016,23.639,"176Apr 11 2016,24.116,"161Apr 12 2016,23.469,"99Apr 13 2016,24.017,"86Apr 14 2016,23.899,"77Apr 15 2016,24.21,"72Apr 16 2016,26.488,"84Apr 17 2016,27.581,"47Apr 18 2016,25.595,"38Apr 19 2016,25.299,"51Apr 20 2016,25.548,"49Apr 21 2016,24.464,"61Apr 22 2016,23.548,"71Apr 23 2016,24.433,"49Apr 24 2016,24.839,"46Apr 25 2016,26.149,"44Apr 26 2016,26.948,"42Apr 27 2016,26.722,"30Apr 28 2016,26.064,"50Apr 29 2016,26.288,"55Apr 30 2016,27.228,"48May 01 2016,26.284,"54May 02 2016,27.131,"43May 03 2016,28.148,"23May 04 2016,26.92,"29May 05 2016,26.163,"27May 06 2016,26.778,"29May 07 2016,26.289,"26May 08 2016,25.932,"31May 09 2016,26.735,"33May 10 2016,25.775,"31May 11 2016,24.848,"28May 12 2016,25.637,"41May 13 2016,23.82,"32May 14 2016,23.587,"29May 15 2016,23.01,"54May 16 2016,21.34,"47May 17 2016,22.436,"49May 18 2016,23.815,"28May 19 2016,24.726,"37May 20 2016,25.757,"49May 21 2016,25.558,"28May 22 2016,23.543,"28May 23 2016,25.449,"40May 24 2016,24.473,"15May 25 2016,25.211,"22May 26 2016,25.518,"23May 27 2016,25.931,"39May 28 2016,26.414,"26May 29 2016,28.344,"54May 30 2016,30.437,"34May 31 2016,30.081,"16Jun 01 2016,27.861,"47Jun 02 2016,25.78,"37Jun 03 2016,25.412,"36Jun 04 2016,25.186,"38Jun 05 2016,23.559,"18Jun 06 2016,26.391,"19Jun 07 2016,26.446,"11Jun 08 2016,25.371,"15Jun 09 2016,25.473,"21Jun 10 2016,24.737,"25Jun 11 2016,23.746,"27Jun 12 2016,27.163,"53Jun 13 2016,27.312,"16Jun 14 2016,25.791,"21Jun 15 2016,24.246,"22Jun 16 2016,23.638,"15Jun 17 2016,23.5,"19Jun 18 2016,23.309,"15Jun 19 2016,22.957,"20Jun 20 2016,22.334,"13Jun 21 2016,22.171,"20Jun 22 2016,20.792,"21Jun 23 2016,19.778,"41Jun 24 2016,21.141,"28Jun 25 2016,19.467,"51Jun 26 2016,18.584,"31Jun 27 2016,17.921,"22Jun 28 2016,18.306,"26Jun 29 2016,18.547,"17Jun 30 2016,18.604,"26Jul 01 2016,16.83,"27Jul 02 2016,17.378,"15Jul 03 2016,17.402,"32Jul 04 2016,17.901,"53Jul 05 2016,19.647,"29Jul 06 2016,20.552,"27Jul 07 2016,20.815,"17Jul 08 2016,19.471,"21Jul 09 2016,18.603,"42Jul 10 2016,17.652,"93Jul 11 2016,18.1,"23Jul 12 2016,18.792,"16Jul 13 2016,20.467,"26Jul 14 2016,21.304,"18Jul 15 2016,18.699,"7Jul 16 2016,18.298,"23Jul 17 2016,17.316,"14Jul 18 2016,17.391,"19Jul 19 2016,18.195,"3Jul 20 2016,17.075,"17Jul 21 2016,16.958,"13Jul 22 2016,15.622,"23Jul 23 2016,14.32,"18Jul 24 2016,15.645,"19Jul 25 2016,14.577,"16Jul 26 2016,15.006,"11Jul 27 2016,13.395,"11Jul 28 2016,13.291,"11Jul 29 2016,13.169,"20Jul 30 2016,12.703,"14Jul 31 2016,12.318,"3Aug 01 2016,11.892,"23Aug 02 2016,12.48,"16Aug 03 2016,11.999,"21Aug 04 2016,11.893,"21Aug 05 2016,12.478,"20Aug 06 2016,12.749,"19Aug 07 2016,12.63,"13Aug 08 2016,13.087,"25Aug 09 2016,12.935,"48Aug 10 2016,11.282,"4Aug 11 2016,11.554,"8Aug 12 2016,9.871,"18Aug 13 2016,11.423,"23Aug 14 2016,11.375,"10Aug 15 2016,11.079,"23Aug 16 2016,11.166,"25Aug 17 2016,10.87,"20Aug 18 2016,11.147,"20Aug 19 2016,10.686,"19Aug 20 2016,9.607,"32Aug 21 2016,8.814,"40Aug 22 2016,8.541,"50Aug 23 2016,8.516,"30Aug 24 2016,8.439,"41Aug 25 2016,9.915,"15Aug 26 2016,9.909,"12Aug 27 2016,9.019,"22Aug 28 2016,8.588,"40Aug 29 2016,8.701,"23Aug 30 2016,8.914,"17Aug 31 2016,8.995,"9Sep 01 2016,9.591,"15Sep 02 2016,9.283,"19Sep 03 2016,9.1,"21Sep 04 2016,8.642,"53Sep 05 2016,9.202,"42Sep 06 2016,8.853,"11Sep 07 2016,9.054,"21Sep 08 2016,9.498,"34Sep 09 2016,9.244,"10Sep 10 2016,8.729,"62Sep 11 2016,8.54,"22Sep 12 2016,9.373,"27Sep 13 2016,9.478,"37Sep 14 2016,11.223,"6Sep 15 2016,10.004,"7Sep 16 2016,10.05,"16Sep 17 2016,9.104,"25Sep 18 2016,8.694,"11Sep 19 2016,8.371,"10Sep 20 2016,8.487,"13Sep 21 2016,8.817,"24Sep 22 2016,9.266,"3Sep 23 2016,8.885,"6Sep 24 2016,8.579,"14Sep 25 2016,8.569,"22Sep 26 2016,8.968,"22Sep 27 2016,8.647,"15Sep 28 2016,8.82,"15Sep 29 2016,8.66,"25Sep 30 2016,8.771,"19Oct 01 2016,8.322,"27Oct 02 2016,8.59,"10Oct 03 2016,8.465,"26Oct 04 2016,8.256,"18Oct 05 2016,8.055,"8Oct 06 2016,7.932,"18Oct 07 2016,8.185,"10Oct 08 2016,7.591,"22Oct 09 2016,7.335,"9Oct 10 2016,6.763,"18Oct 11 2016,6.684,"15Oct 12 2016,6.12,"12Oct 13 2016,6.323,"11Oct 14 2016,6.234,"21Oct 15 2016,6.07,"13Oct 16 2016,5.889,"42Oct 17 2016,5.768,"39Oct 18 2016,5.538,"19Oct 19 2016,5.406,"15Oct 20 2016,5.383,"19Oct 21 2016,5.4,"17Oct 22 2016,5.341,"34Oct 23 2016,5.406,"14Oct 24 2016,5.241,"17Oct 25 2016,5.567,"20Oct 26 2016,5.443,"12Oct 27 2016,5.524,"27Oct 28 2016,5.455,"11Oct 29 2016,5.721,"17Oct 30 2016,5.716,"27Oct 31 2016,5.608,"27Nov 01 2016,5.614,"21Nov 02 2016,5.752,"34Nov 03 2016,6.329,"9Nov 04 2016,6.577,"19Nov 05 2016,7.196,"14Nov 06 2016,7.149,"35Nov 07 2016,7.129,"6Nov 08 2016,7.323,"16Nov 09 2016,8.795,"21Nov 10 2016,8.292,"1Nov 11 2016,8.248,"12Nov 12 2016,7.924,"8Nov 13 2016,8.215,"12Nov 14 2016,8.335,"12Nov 15 2016,7.954,"23Nov 16 2016,7.92,"13Nov 17 2016,7.838,"8Nov 18 2016,7.708,"6Nov 19 2016,8.316,"18Nov 20 2016,7.407,"18Nov 21 2016,7.059,"7Nov 22 2016,7.071,"13Nov 23 2016,6.831,"4Nov 24 2016,7.02,"12Nov 25 2016,6.436,"6Nov 26 2016,6.557,"19Nov 27 2016,6.421,"14Nov 28 2016,6.626,"10Nov 29 2016,6.18,"6Nov 30 2016,6.839,"14Dec 01 2016,7.081,"10Dec 02 2016,6.82,"10Dec 03 2016,7.048,"25Dec 04 2016,6.856,"6Dec 05 2016,6.216,"151Dec 06 2016,6.349,"7Dec 07 2016,6.624,"8Dec 08 2016,6.609,"9Dec 09 2016,6.756,"26Dec 10 2016,6.785,"7Dec 11 2016,6.608,"10Dec 12 2016,6.589,"8Dec 13 2016,6.598,"7Dec 14 2016,6.419,"5Dec 15 2016,6.971,"6Dec 16 2016,6.507,"6Dec 17 2016,6.305,"6Dec 18 2016,6.16,"11Dec 19 2016,5.984,"5Dec 20 2016,6.053,"7Dec 21 2016,5.977,"11Dec 22 2016,6.169,"15Dec 23 2016,6.234,"9Dec 24 2016,6.018,"12Dec 25 2016,6.242,"18Dec 26 2016,6.204,"12Dec 27 2016,6.089,"10Dec 28 2016,6.217,"11Dec 29 2016,6.235,"13Dec 30 2016,6.168,"5Dec 31 2016,6.014,"10Jan 01 2017,5.898,"11Jan 02 2017,5.791,"6Jan 03 2017,6.23,"18Jan 04 2017,5.853,"10Jan 05 2017,5.922,"9Jan 06 2017,5.787,"17Jan 07 2017,5.603,"24Jan 08 2017,5.781,"16Jan 09 2017,5.697,"10Jan 10 2017,5.66,"5Jan 11 2017,5.442,"9Jan 12 2017,5.476,"16Jan 13 2017,5.493,"19Jan 14 2017,5.609,"12Jan 15 2017,5.497,"33Jan 16 2017,5.6,"8Jan 17 2017,5.355,"8Jan 18 2017,5.492,"11Jan 19 2017,5.593,"9Jan 20 2017,5.66,"6Jan 21 2017,5.356,"9Jan 22 2017,5.382,"13Jan 23 2017,5.379,"16Jan 24 2017,5.256,"18Jan 25 2017,5.266,"32Jan 26 2017,5.278,"37Jan 27 2017,5.368,"13Jan 28 2017,5.504,"16Jan 29 2017,5.605,"32Jan 30 2017,5.698,"9Jan 31 2017,5.552,"13Feb 01 2017,5.763,"7Feb 02 2017,5.751,"4Feb 03 2017,5.563,"15Feb 04 2017,5.832,"8Feb 05 2017,5.874,"5Feb 06 2017,5.785,"42Feb 07 2017,6.072,"17Feb 08 2017,7.004,"109Feb 09 2017,8.366,"10Feb 10 2017,7.64,"15Feb 11 2017,6.59,"6Feb 12 2017,6.852,"16Feb 13 2017,7.747,"13Feb 14 2017,7.154,"13Feb 15 2017,6.718,"8Feb 16 2017,6.597,"17Feb 17 2017,6.533,"8Feb 18 2017,6.729,"8Feb 19 2017,6.525,"5Feb 20 2017,6.092,"12Feb 21 2017,6.185,"18Feb 22 2017,6.191,"8Feb 23 2017,6.234,"4Feb 24 2017,6.307,"8Feb 25 2017,6.215,"11Feb 26 2017,6.153,"12Feb 27 2017,6.066,"13Feb 28 2017,5.96,"19Mar 01 2017,5.986,"7Mar 02 2017,5.887,"3Mar 03 2017,5.878,"12Mar 04 2017,5.684,"20Mar 05 2017,5.894,"15Mar 06 2017,5.943,"29Mar 07 2017,5.963,"22Mar 08 2017,5.942,"11Mar 09 2017,5.853,"8Mar 10 2017,5.926,"8Mar 11 2017,6.208,"12Mar 12 2017,5.748,"6Mar 13 2017,6.004,"9Mar 14 2017,6.187,"14Mar 15 2017,6.348,"5Mar 16 2017,5.971,"12Mar 17 2017,6.045,"9Mar 18 2017,6.03,"10Mar 19 2017,6.152,"12Mar 20 2017,6.059,"8Mar 21 2017,6.603,"5Mar 22 2017,5.941,"9Mar 23 2017,6.417,"15Mar 24 2017,5.98,"2Mar 25 2017,6.171,"7Mar 26 2017,6.056,"22Mar 27 2017,6.107,"16Mar 28 2017,5.992,"7Mar 29 2017,5.844,"14Mar 30 2017,5.845,"8Mar 31 2017,5.882,"5Apr 01 2017,5.844,"12Apr 02 2017,5.887,"24Apr 03 2017,5.956,"15Apr 04 2017,5.619,"6Apr 05 2017,5.58,"9Apr 06 2017,5.693,"15Apr 07 2017,5.867,"11Apr 08 2017,6.164,"9Apr 09 2017,5.927,"8Apr 10 2017,5.73,"13Apr 11 2017,5.517,"6Apr 12 2017,5.575,"7Apr 13 2017,5.795,"15Apr 14 2017,5.764,"8Apr 15 2017,5.522,"2Apr 16 2017,5.675,"9Apr 17 2017,5.637,"6Apr 18 2017,5.676,"29Apr 19 2017,5.303,"9Apr 20 2017,5.683,"7Apr 21 2017,5.595,"10Apr 22 2017,5.375,"73Apr 23 2017,5.322,"21Apr 24 2017,5.509,"9Apr 25 2017,5.042,"4Apr 26 2017,5.427,"13Apr 27 2017,5.292,"7Apr 28 2017,5.131,"7Apr 29 2017,5.297,"3Apr 30 2017,5.317,"7May 01 2017,5.241,"6May 02 2017,5.338,"12May 03 2017,5.496,"8May 04 2017,5.511,"10May 05 2017,5.241,"29May 06 2017,5.351,"7May 07 2017,5.136,"9May 08 2017,5.296,"16May 09 2017,5.206,"13May 10 2017,5.152,"29May 11 2017,5.061,"18May 12 2017,5.054,"9May 13 2017,5.047,"6May 14 2017,5.152,"13May 15 2017,5.066,"20May 16 2017,5.16,"8May 17 2017,5.152,"9May 18 2017,5.322,"11May 19 2017,5.272,"14May 20 2017,5.473,"16May 21 2017,5.445,"6May 22 2017,5.224,"13May 23 2017,5.616,"16May 24 2017,5.079,"34May 25 2017,5.143,"16May 26 2017,4.924,"12May 27 2017,4.98,"7May 28 2017,5.111,"19May 29 2017,5.03,"13May 30 2017,4.851,"8May 31 2017,5.141,"12Jun 01 2017,5.052,"8Jun 02 2017,4.891,"9Jun 04 2017,5.149,"4Jun 05 2017,5.075,"6Jun 06 2017,5.056,"4Jun 07 2017,5.249,"6Jun 08 2017,5.107,"8Jun 09 2017,4.922,"9Jun 10 2017,4.79,"3Jun 11 2017,4.803,"12Jun 12 2017,4.73,"9Jun 13 2017,4.944,"5Jun 14 2017,5.015,"8Jun 15 2017,4.669,"8Jun 16 2017,4.507,"4Jun 17 2017,4.588,"5Jun 18 2017,4.516,"8Jun 19 2017,4.578,"4Jun 20 2017,4.407,"2Jun 21 2017,4.389,"12Jun 22 2017,4.288,"12Jun 23 2017,4.215,"34Jun 24 2017,4.465,"4Jun 25 2017,4.063,"22Jun 26 2017,4.339,"6Jun 27 2017,3.97,"9Jun 28 2017,4.208,"6Jun 29 2017,4.376,"11Jun 30 2017,4.897,"4Jul 01 2017,4.54,"3Jul 02 2017,4.462,"3Jul 03 2017,4.259,"11Jul 04 2017,4.455,"8Jul 05 2017,4.502,"10Jul 06 2017,4.464,"9Jul 07 2017,4.113,"27Jul 08 2017,4.36,"10Jul 09 2017,4.082,"3Jul 10 2017,4.219,"13Jul 11 2017,3.994,"4Jul 12 2017,4.309,"6Jul 13 2017,4.487,"13Jul 14 2017,4.44,"4Jul 15 2017,4.627,"10Jul 16 2017,4.252,"6Jul 17 2017,4.417,"20Jul 18 2017,4.344,"10Jul 19 2017,4.268,"6Jul 20 2017,4.204,"9Jul 21 2017,4.282,"9Jul 22 2017,4.19,"3Jul 23 2017,4.038,"31Jul 24 2017,4.218,"28Jul 25 2017,4.244,"11Jul 26 2017,4.238,"7Jul 27 2017,4.233,"19Jul 28 2017,4.211,"13Jul 29 2017,4.619,"20Jul 30 2017,5.04,"3Jul 31 2017,4.641,"6Aug 01 2017,4.767,"8Aug 02 2017,4.649,"11Aug 03 2017,4.423,"8Aug 04 2017,4.322,"45Aug 05 2017,4.169,"37Aug 06 2017,3.851,"4Aug 07 2017,3.881,"23Aug 08 2017,3.807,"8Aug 09 2017,4.003,"10Aug 10 2017,4.104,"12Aug 11 2017,3.81,"24Aug 12 2017,3.783,"7Aug 13 2017,3.567,"10Aug 14 2017,3.464,"7Aug 15 2017,3.554,"11Aug 16 2017,3.569,"5Aug 17 2017,3.365,"8Aug 18 2017,3.611,"3Aug 19 2017,3.466,"10Aug 20 2017,3.524,"12Aug 21 2017,3.608,"19Aug 22 2017,3.865,"32Aug 23 2017,4.22,"8Aug 24 2017,4.096,"3Aug 25 2017,3.936,"2Aug 26 2017,4.283,"10Aug 27 2017,4.185,"12Aug 28 2017,4.295,"7Aug 29 2017,3.919,"1Aug 30 2017,4.15,"1Aug 31 2017,4.109,"2Sep 01 2017,4.044,"3Sep 02 2017,3.472,"4Sep 03 2017,3.838,"13Sep 04 2017,3.258,"9Sep 05 2017,3.51,"4Sep 06 2017,3.679,"7Sep 07 2017,3.73,"12Sep 08 2017,4.442,"9Sep 09 2017,4.111,"8Sep 10 2017,4.249,"13Sep 11 2017,4.131,"4Sep 12 2017,4.421,"2Sep 13 2017,4.451,"2Sep 14 2017,4.27,"7Sep 15 2017,4.323,"3Sep 16 2017,4.257,"11Sep 17 2017,4.376,"7Sep 18 2017,4.245,"4Sep 19 2017,3.887,"4Sep 20 2017,4.338,"7Sep 21 2017,4.502,"4Sep 22 2017,4.445,"10Sep 23 2017,4.508,"2Sep 24 2017,4.369,"7Sep 25 2017,4.197,"2Sep 26 2017,4.277,"5Sep 27 2017,4.123,"9Sep 28 2017,4.166,"5Sep 29 2017,4.263,"4Sep 30 2017,4.324,"11Oct 01 2017,4.349,"17Oct 02 2017,4.165,"8Oct 03 2017,4.063,"4Oct 04 2017,4.089,"9Oct 05 2017,4.522,"1Oct 06 2017,4.266,"3Oct 07 2017,4.167,"14Oct 08 2017,4.165,"4Oct 09 2017,4.267,"4Oct 10 2017,4.48,"3Oct 11 2017,4.431,"2Oct 12 2017,4.23,"9Oct 13 2017,4.353,"9Oct 14 2017,4.459,"14Oct 15 2017,4.626,"2Oct 16 2017,4.643,"4Oct 17 2017,4.227,"5Oct 18 2017,4.351,"4Oct 19 2017,4.88,"1Oct 20 2017,4.479,"2Oct 22 2017,4.316,"9Oct 23 2017,4.523,"4Oct 24 2017,4.517,"3Oct 25 2017,4.554,"2Oct 26 2017,4.293,"7Oct 28 2017,4.424,"1Oct 29 2017,4.387,"6Oct 30 2017,4.313,"4Oct 31 2017,4.018,"8Nov 02 2017,4.523,"4Nov 03 2017,4.259,"6Nov 04 2017,3.948,"6Nov 05 2017,3.845,"3Nov 06 2017,4.097,"5Nov 07 2017,3.929,"7Nov 08 2017,4.188,"4Nov 09 2017,4.094,"8Nov 10 2017,4.132,"8Nov 11 2017,4.386,"8Nov 12 2017,4.437,"2Nov 13 2017,3.906,"3Nov 14 2017,4.124,"14Nov 15 2017,4.567,"1Nov 16 2017,4.248,"7Nov 17 2017,4.544,"44Nov 18 2017,5.243,"5Nov 19 2017,4.465,"25Nov 22 2017,5.503,"1Nov 23 2017,4.371,"4Nov 24 2017,4.331,"7Nov 25 2017,4.02,"1Nov 26 2017,3.99,"3Nov 27 2017,4.257,"3Nov 28 2017,3.98,"5Nov 29 2017,4.233,"2Nov 30 2017,3.82,"3Dec 01 2017,3.893,"7Dec 02 2017,3.937,"14Dec 03 2017,3.907,"7Dec 04 2017,4.103,"2Dec 05 2017,4.097,"6Dec 06 2017,4.259,"4Dec 07 2017,3.875,"1Dec 08 2017,3.861,"6Dec 09 2017,4.13,"5Dec 10 2017,4.157,"7Dec 11 2017,4.163,"5Dec 12 2017,3.943,"2Dec 13 2017,4.04,"3Dec 14 2017,3.47,"1Dec 15 2017,3.822,"6Dec 16 2017,4.003,"2Dec 17 2017,3.811,"3Dec 18 2017,3.952,"4Dec 19 2017,3.892,"12Dec 20 2017,3.692,"8Dec 21 2017,3.61,"4Dec 22 2017,3.634,"1Dec 23 2017,3.653,"4Dec 24 2017,3.604,"4Dec 25 2017,3.72,"7Dec 26 2017,3.296,"2Dec 27 2017,3.65,"3Dec 28 2017,3.46,"5Dec 29 2017,3.261,"6Dec 30 2017,3.539,"4Dec 31 2017,3.403,"6Jan 01 2018,3.433,"14Jan 02 2018,3.531,"8Jan 03 2018,3.488,"2Jan 04 2018,3.515,"14Jan 05 2018,3.566,"7Jan 06 2018,3.565,"6Jan 07 2018,3.612,"14Jan 08 2018,3.541,"9Jan 09 2018,3.491,"4Jan 10 2018,3.512,"15Jan 11 2018,3.516,"7Jan 12 2018,3.606,"14Jan 13 2018,3.963,"8Jan 14 2018,3.601,"3Jan 15 2018,4.032,"8Jan 16 2018,4.12,"5Jan 17 2018,3.771,"1Jan 18 2018,4.041,"5Jan 19 2018,3.45,"1Jan 20 2018,3.978,"8Jan 21 2018,3.655,"2Jan 22 2018,3.565,"2Jan 23 2018,3.806,"5Jan 24 2018,3.753,"2Jan 25 2018,3.971,"3Jan 26 2018,3.62,"8Jan 27 2018,3.693,"10Jan 28 2018,3.621,"7Jan 29 2018,3.522,"5Jan 30 2018,3.576,"7Jan 31 2018,3.857,"7Feb 01 2018,3.892,"9Feb 02 2018,4.236,"13Feb 03 2018,4.169,"4Feb 04 2018,3.687,"5Feb 05 2018,3.997,"2Feb 06 2018,4.099,"7Feb 07 2018,3.917,"5Feb 08 2018,3.759,"1Feb 09 2018,3.742,"2Feb 10 2018,3.493,"15Feb 11 2018,3.435,"2Feb 12 2018,3.659,"1Feb 13 2018,3.739,"8Feb 14 2018,3.799,"3Feb 15 2018,3.423,"4Feb 16 2018,3.576,"7Feb 17 2018,3.81,"3Feb 18 2018,3.712,"8Feb 19 2018,3.587,"7Feb 20 2018,3.856,"8Feb 21 2018,3.891,"4Feb 22 2018,3.427,"3Feb 23 2018,3.459,"2Feb 24 2018,3.871,"6Feb 26 2018,3.851,"2Feb 27 2018,3.762,"4Feb 28 2018,3.82,"4Mar 01 2018,3.558,"4Mar 02 2018,3.646,"8Mar 03 2018,3.986,"3Mar 04 2018,3.683,"1Mar 05 2018,3.69,"9Mar 07 2018,3.926,"5Mar 08 2018,4.26,"4Mar 09 2018,3.526,"4Mar 10 2018,4.024,"2Mar 11 2018,4.15,"3Mar 12 2018,4.134,"2Mar 13 2018,4.131,"1Mar 14 2018,3.993,"2Mar 15 2018,4.085,"4Mar 16 2018,4.2,"1Mar 17 2018,3.913,"3Mar 18 2018,3.901,"7Mar 19 2018,3.881,"3Mar 20 2018,3.973,"1Mar 21 2018,4.247,"1Mar 22 2018,4.28,"1Mar 23 2018,4.298,"5Mar 24 2018,4.286,"4Mar 25 2018,4.27,"1Mar 26 2018,4.201,"4Mar 27 2018,4.303,"4Mar 28 2018,4.284,"5Mar 29 2018,3.954,"12Mar 30 2018,3.24,"3Mar 31 2018,3.562,"2Apr 01 2018,3.823,"4Apr 02 2018,3.907,"2Apr 03 2018,3.867,"2Apr 04 2018,3.896,"2Apr 05 2018,3.668,"7Apr 06 2018,3.91,"4Apr 07 2018,3.899,"2Apr 08 2018,3.855,"4Apr 09 2018,3.833,"4Apr 10 2018,3.856,"12Apr 11 2018,3.774,"5Apr 12 2018,3.907,"1Apr 13 2018,3.971,"3Apr 14 2018,4.063,"1Apr 15 2018,4.09,"41Apr 16 2018,4.285,"21Apr 17 2018,4.488,"16Apr 19 2018,4.656,"1Apr 20 2018,4.589,"4Apr 21 2018,4.785,"11Apr 22 2018,5.3,"1Apr 23 2018,5.51,"1Apr 24 2018,6.428,"2Apr 25 2018,6.924,"34Apr 26 2018,9.683,"51Apr 27 2018,8.39,"20Apr 28 2018,8.3,"26Apr 29 2018,10.852,"77Apr 30 2018,11.751,"18May 01 2018,9.089,"21May 02 2018,8.43,"10May 03 2018,8.385,"7May 04 2018,7.281,"3May 05 2018,6.956,"6May 06 2018,6.726,"4May 07 2018,6.399,"2May 08 2018,6.516,"16May 09 2018,5.826,"1May 10 2018,5.574,"3May 11 2018,6.059,"7May 12 2018,6.604,"17May 13 2018,5.766,"3May 14 2018,6.315,"3May 15 2018,5.779,"3May 16 2018,6.027,"3May 17 2018,5.49,"1May 18 2018,5.856,"2May 19 2018,5.563,"5May 20 2018,5.48,"6May 21 2018,5.543,"1May 23 2018,5.242,"9May 24 2018,5.46,"3May 25 2018,4.96,"6May 26 2018,5.083,"3May 27 2018,5.445,"11May 29 2018,4.667,"2May 30 2018,4.99,"6May 31 2018,4.783,"3Jun 01 2018,4.837,"2Jun 02 2018,4.886,"3Jun 04 2018,5.066,"8Jun 05 2018,4.901,"3Jun 06 2018,5.528,"17Jun 07 2018,6.69,"3Jun 08 2018,5.263,"4Jun 09 2018,4.862,"4Jun 10 2018,4.827,"1Jun 11 2018,4.702,"1Jun 12 2018,4.837,"4Jun 13 2018,4.992,"1Jun 14 2018,4.851,"6Jun 15 2018,4.931,"2Jun 16 2018,4.696,"7Jun 17 2018,4.597,"4Jun 18 2018,5.155,"4Jun 19 2018,4.659,"2Jun 21 2018,4.475,"9Jun 22 2018,4.036,"6Jun 23 2018,4.4,"6Jun 24 2018,4.082,"11Jun 25 2018,4.299,"7Jun 26 2018,4.704,"1Jun 27 2018,4.638,"4Jun 28 2018,4.3,"2Jun 29 2018,4.324,"8Jun 30 2018,4.244,"2Jul 01 2018,4.3,"3Jul 02 2018,4.276,"2Jul 03 2018,4.365,"3Jul 04 2018,4.001,"3Jul 05 2018,4.378,"3Jul 06 2018,5.013,"4Jul 07 2018,4.053,"1Jul 08 2018,5.053,"1Jul 09 2018,5.048,"13Jul 11 2018,5.247,"3Jul 12 2018,6.855,"2Jul 13 2018,5.41,"2Jul 14 2018,5.256,"5Jul 15 2018,4.399,"5Jul 16 2018,3.278,"9Jul 17 2018,4.643,"5Jul 18 2018,5.333,"5Jul 21 2018,5.992,"1Jul 22 2018,6.016,"2Jul 23 2018,5.89,"1Jul 24 2018,5.66,"1Jul 25 2018,5.487,"2Jul 26 2018,5.462,"4Jul 27 2018,5.601,"3Jul 29 2018,4.85,"3Jul 30 2018,5.361,"6Aug 01 2018,4.648,"1Aug 03 2018,4.814,"3Aug 04 2018,4.867,"4Aug 05 2018,5.042,"3Aug 06 2018,4.838,"5Aug 07 2018,4.366,"16Aug 08 2018,4.14,"2Aug 09 2018,4.39,"2Aug 11 2018,4.73,"2Aug 12 2018,4.774,"3Aug 13 2018,4.78,"5Aug 14 2018,4.745,"3Aug 15 2018,4.8,"1Aug 17 2018,4.739,"3Aug 18 2018,4.83,"2Aug 19 2018,4.406,"8Aug 20 2018,4.375,"2Aug 21 2018,4.558,"10Aug 22 2018,4.425,"2Aug 23 2018,4.416,"2Aug 24 2018,4.802,"1Aug 25 2018,4.767,"4Aug 26 2018,4.511,"2Aug 27 2018,3.772,"2Aug 28 2018,4.824,"6Aug 29 2018,4.781,"7Aug 30 2018,4.865,"5Aug 31 2018,4.533,"1Sep 01 2018,4.744,"3Sep 02 2018,4.741,"3Sep 03 2018,4.774,"4Sep 05 2018,4.696,"4Sep 06 2018,4.141,"6Sep 07 2018,4.842,"2Sep 08 2018,4.78,"7Sep 09 2018,4.316,"3Sep 10 2018,4.404,"5Sep 11 2018,4.383,"9Sep 12 2018,4.226,"4Sep 13 2018,4.516,"3Sep 15 2018,4.315,"4Sep 16 2018,4.323,"4Sep 17 2018,4.301,"4Sep 18 2018,4.21,"5Sep 19 2018,4.277,"5Sep 20 2018,4.184,"3Sep 21 2018,4.133,"3Sep 22 2018,4.271,"6Sep 23 2018,4.003,"4Sep 24 2018,3.979,"5Sep 25 2018,3.955,"2Sep 26 2018,4.039,"8Sep 27 2018,4.058,"11Sep 28 2018,4.061,"3Sep 29 2018,4.071,"2Sep 30 2018,4.063,"7Oct 01 2018,3.456,"5Oct 02 2018,4.114,"3Oct 03 2018,4.075,"2Oct 04 2018,3.446,"1Oct 05 2018,3.967,"1Oct 06 2018,4.129,"6Oct 07 2018,3.976,"1Oct 08 2018,4.046,"2Oct 09 2018,4.064,"3Oct 10 2018,4.055,"8Oct 11 2018,4.294,"9Oct 12 2018,4.191,"2Oct 13 2018,4.142,"3Oct 14 2018,4.037,"5Oct 15 2018,4.334,"2Oct 17 2018,4.184,"4Oct 18 2018,4.353,"4Oct 19 2018,4.269,"3Oct 21 2018,4.14,"2Oct 22 2018,4.147,"2Oct 23 2018,4.219,"8Oct 24 2018,4.193,"2Oct 25 2018,4.226,"3Oct 26 2018,4.766,"2Oct 28 2018,4.323,"5Oct 29 2018,4.748,"5Oct 30 2018,3.792,"2Oct 31 2018,4.678,"1Nov 01 2018,4.092,"4Nov 02 2018,4.181,"2Nov 03 2018,4.09,"6Nov 04 2018,4.342,"6Nov 05 2018,4.278,"5Nov 06 2018,4.082,"2Nov 07 2018,4.25,"3Nov 08 2018,4.525,"2Nov 09 2018,4.612,"3Nov 11 2018,4.45,"1Nov 14 2018,4.358,"4Nov 15 2018,4.53,"3Nov 16 2018,4.578,"23Nov 17 2018,4.291,"5Nov 18 2018,4.113,"4Nov 19 2018,4.164,"2Nov 20 2018,4.281,"2Nov 21 2018,4.448,"3Nov 22 2018,4.246,"5Nov 23 2018,4.225,"3Nov 24 2018,4.351,"1Nov 25 2018,4.163,"7Nov 26 2018,4.054,"6Nov 27 2018,4.29,"3Nov 28 2018,4.279,"3Nov 29 2018,4.718,"192Dec 01 2018,4.599,"7Dec 04 2018,4.11,"1Dec 05 2018,4.055,"2Dec 07 2018,4.181,"8Dec 08 2018,4.4,"5Dec 09 2018,4.531,"5Dec 10 2018,4.448,"2Dec 12 2018,4.122,"3Dec 13 2018,4.414,"1Dec 14 2018,4.501,"2Dec 15 2018,4.539,"4Dec 19 2018,4.069,"3Dec 20 2018,4.114,"5Dec 21 2018,4.131,"11Dec 22 2018,4.03,"1Dec 23 2018,4.282,"3Dec 24 2018,4.034,"4Dec 25 2018,4.201,"1Dec 26 2018,4.322,"3Dec 27 2018,4.226,"3Dec 28 2018,4.564,"6Dec 29 2018,4.743,"2Dec 30 2018,4.144,"4Dec 31 2018,4.869,"2Jan 01 2019,4.57,"1Jan 02 2019,4.36,"2Jan 03 2019,4.849,"2Jan 04 2019,4.928,"2Jan 05 2019,4.69,"2Jan 06 2019,5.484,"4Jan 08 2019,5.222,"3Jan 09 2019,4.44,"1Jan 10 2019,4.863,"4Jan 11 2019,5.182,"1Jan 12 2019,5.28,"6Jan 13 2019,4.759,"2Jan 14 2019,4.809,"2Jan 15 2019,5.201,"1Jan 17 2019,5.171,"1Jan 18 2019,5.228,"2Jan 19 2019,5.252,"5Jan 20 2019,4.85,"2Jan 21 2019,5.056,"7Jan 22 2019,5.786,"2Jan 23 2019,5.767,"3Jan 25 2019,5.983,"2Jan 26 2019,5.764,"7Jan 27 2019,5.449,"12Jan 28 2019,6.055,"1Jan 29 2019,5.848,"8Jan 30 2019,6.043,"3Jan 31 2019,5.97,"3Feb 01 2019,5.629,"2Feb 02 2019,6.06,"4Feb 03 2019,5.724,"5Feb 04 2019,6.072,"3Feb 05 2019,6.043,"2Feb 06 2019,5.445,"2Feb 08 2019,5.413,"4Feb 09 2019,5.034,"1Feb 10 2019,5.245,"4Feb 11 2019,5.877,"2Feb 12 2019,5.768,"2Feb 13 2019,5.94,"1Feb 14 2019,5.949,"1Feb 15 2019,5.837,"1Feb 16 2019,5.764,"2Feb 17 2019,5.208,"5Feb 18 2019,5.658,"3Feb 19 2019,5.821,"4Feb 20 2019,5.238,"1Feb 21 2019,5.535,"2Feb 22 2019,5.85,"5Feb 23 2019,5.973,"5Feb 24 2019,5.958,"1Feb 25 2019,5.964,"4Feb 26 2019,5.657,"2Feb 28 2019,5.725,"2Mar 01 2019,5.915,"1Mar 02 2019,5.541,"4Mar 03 2019,5.286,"1Mar 04 2019,5.854,"1Mar 06 2019,5.798,"2Mar 07 2019,5.279,"1Mar 08 2019,5.794,"2Mar 09 2019,5.682,"8Mar 10 2019,5.47,"3Mar 12 2019,5.655,"2Mar 13 2019,4.765,"2Mar 14 2019,5.286,"2Mar 16 2019,5.295,"3Mar 17 2019,5.501,"23Mar 18 2019,5.584,"1Mar 19 2019,5.616,"4Mar 20 2019,5.614,"3Mar 21 2019,5.314,"8Mar 22 2019,5.592,"2Mar 23 2019,5.331,"3Mar 24 2019,5.527,"12Mar 25 2019,5.591,"3Mar 26 2019,5.325,"1Mar 28 2019,5.404,"2Mar 29 2019,5.271,"9Mar 30 2019,5.503,"1Mar 31 2019,5.162,"6Apr 01 2019,5.612,"7Apr 02 2019,5.679,"3Apr 03 2019,5.587,"2Apr 04 2019,5.534,"2Apr 05 2019,5.522,"5Apr 06 2019,5.598,"2Apr 07 2019,5.737,"11Apr 08 2019,5.765,"7Apr 09 2019,5.95,"6Apr 10 2019,6.073,"7Apr 11 2019,6.354,"5Apr 12 2019,6.562,"7Apr 13 2019,5.553,"1Apr 14 2019,6.871,"6Apr 15 2019,7.43,"9Apr 16 2019,7.871,"4Apr 18 2019,6.756,"3Apr 19 2019,7.323,"4Apr 21 2019,6.364,"5Apr 22 2019,6.347,"1Apr 23 2019,6.477,"2Apr 24 2019,6.686,"3Apr 25 2019,7.097,"2Apr 26 2019,7.239,"12Apr 27 2019,7.836,"1Apr 28 2019,10.062,"1Apr 29 2019,8.093,"7May 01 2019,7.258,"2May 02 2019,6.64,"1May 03 2019,8.07,"1May 04 2019,8.012,"1May 05 2019,7.7,"1May 06 2019,7.155,"3May 07 2019,6.799,"12May 08 2019,6.469,"4May 09 2019,6.322,"2May 10 2019,6.713,"2May 11 2019,6.668,"4May 14 2019,6.204,"2May 15 2019,6.224,"3May 17 2019,6.509,"1May 18 2019,6.357,"2May 19 2019,6.352,"9May 20 2019,6.904,"47May 21 2019,8.271,"5May 22 2019,8.82,"4May 23 2019,8.528,"5May 25 2019,7.716,"1May 26 2019,7.98,"1May 27 2019,8.377,"3May 28 2019,8.316,"6May 29 2019,7.77,"1May 31 2019,8.196,"4Jun 01 2019,8.661,"1Jun 02 2019,8.594,"3Jun 03 2019,8.622,"11Jun 04 2019,8.11,"2Jun 05 2019,8.241,"5Jun 06 2019,8.82,"1Jun 07 2019,7.92,"1Jun 08 2019,7.904,"1Jun 09 2019,9.159,"6Jun 10 2019,9.52,"1Jun 11 2019,9.123,"7Jun 12 2019,8.235,"1Jun 13 2019,9.582,"2Jun 14 2019,8.698,"2Jun 16 2019,8.872,"3Jun 17 2019,9.024,"1Jun 19 2019,9.34,"1Jun 20 2019,9.35,"1Jun 21 2019,8.399,"1Jun 22 2019,8.781,"7Jun 23 2019,9.478,"5Jun 25 2019,9.098,"3Jun 26 2019,8.795,"2Jun 28 2019,9.071,"4Jun 29 2019,9.026,"1Jun 30 2019,9.213,"15Jul 01 2019,10.155,"1Jul 02 2019,10.339,"2Jul 04 2019,10.416,"1Jul 05 2019,10.433,"1Jul 06 2019,9.751,"4Jul 07 2019,10.572,"3Jul 08 2019,10.71,"1Jul 09 2019,9.003,"1Jul 10 2019,11.609,"5Jul 11 2019,11.362,"3Jul 12 2019,9.893,"1Jul 13 2019,9.193,"1Jul 15 2019,11.55,"1Jul 16 2019,11.491,"2Jul 17 2019,11.499,"1Jul 18 2019,11.558,"6Jul 19 2019,12.373,"11Jul 20 2019,14.057,"3Jul 21 2019,15.388,"2Jul 22 2019,14.005,"3Jul 24 2019,12.93,"1Jul 26 2019,12.678,"2Jul 28 2019,11.991,"2Jul 29 2019,12.926,"2Jul 30 2019,13.808,"9Jul 31 2019,12.968,"3Aug 02 2019,12.276,"2Aug 03 2019,14.126,"6Aug 04 2019,14.06,"2Aug 05 2019,13.206,"5Aug 06 2019,14.326,"8Aug 07 2019,17.958,"18Aug 10 2019,18.154,"2Aug 11 2019,16.095,"14Aug 12 2019,16.246,"3Aug 13 2019,13.84,"1Aug 14 2019,15.304,"2Aug 15 2019,13.614,"14Aug 16 2019,12.485,"14Aug 17 2019,10.674,"10Aug 18 2019,9.93,"1Aug 19 2019,11.343,"4Aug 20 2019,12.454,"10Aug 21 2019,14.152,"3Aug 22 2019,11.628,"1Aug 25 2019,11.834,"1Aug 26 2019,11.016,"1Aug 29 2019,11.23,"3Aug 31 2019,10.8,"2Sep 01 2019,10.141,"1Sep 02 2019,11.473,"4Sep 05 2019,11.435,"2Sep 06 2019,11.705,"1Sep 08 2019,10.92,"9Sep 09 2019,10.866,"3Sep 10 2019,11.171,"3Sep 11 2019,11.948,"1Sep 13 2019,11.184,"3Sep 14 2019,11.641,"5Sep 15 2019,11.01,"1Sep 17 2019,11.015,"1Sep 18 2019,11.035,"1Sep 19 2019,12.685,"5Sep 20 2019,11.466,"5Sep 21 2019,10.974,"2Sep 22 2019,12.868,"43Sep 23 2019,16.202,"14Sep 24 2019,16.509,"9Sep 25 2019,13.589,"6Sep 26 2019,15.118,"6Sep 27 2019,13.61,"5Sep 28 2019,14.956,"1Sep 29 2019,13.497,"2Sep 30 2019,16.028,"14Oct 01 2019,17.106,"4Oct 02 2019,15.75,"1Oct 04 2019,13.75,"4Oct 05 2019,15.786,"11Oct 06 2019,15.179,"6Oct 08 2019,14.26,"1Oct 10 2019,12.959,"2Oct 14 2019,14.671,"6Oct 15 2019,15.23,"5Oct 16 2019,15.884,"4Oct 17 2019,15.492,"2Oct 18 2019,14.919,"3Oct 19 2019,15.992,"4Oct 20 2019,15.366,"1Oct 21 2019,17.459,"21Oct 23 2019,16.5,"1Oct 24 2019,16.575,"3Oct 25 2019,15.472,"2Oct 26 2019,14.766,"3Oct 27 2019,16.95,"1Oct 28 2019,13.532,"27Oct 30 2019,16.293,"3Oct 31 2019,14.643,"2Nov 02 2019,17.082,"1Nov 03 2019,15.456,"3Nov 04 2019,16.439,"2Nov 05 2019,15.219,"3Nov 06 2019,13.8,"2Nov 07 2019,16.134,"1Nov 08 2019,13.538,"3Nov 09 2019,12.92,"1Nov 10 2019,12.414,"3Nov 11 2019,12.015,"2Nov 12 2019,13.359,"2Nov 13 2019,11.12,"1Nov 15 2019,12.095,"1Nov 17 2019,12.751,"4Nov 18 2019,12.401,"4Nov 19 2019,10.136,"11Nov 20 2019,8.871,"3Nov 21 2019,11.959,"1Nov 22 2019,11.056,"2Nov 23 2019,10.182,"2Nov 25 2019,9.291,"5Nov 26 2019,10.184,"7Nov 27 2019,8.557,"7Nov 28 2019,9.79,"4Nov 29 2019,12.281,"1Nov 30 2019,8.83,"1Dec 01 2019,10.136,"7Dec 03 2019,10.007,"3Dec 05 2019,10.776,"1Dec 06 2019,10.368,"4Dec 07 2019,10.378,"5Dec 08 2019,10.461,"3Dec 09 2019,9.657,"1Dec 11 2019,10.65,"3Dec 12 2019,9.933,"4Dec 13 2019,9.797,"1Dec 14 2019,10.141,"3Dec 15 2019,10.787,"1Dec 18 2019,10.15,"1Dec 19 2019,8.845,"5Dec 20 2019,10.098,"2Dec 21 2019,10.417,"9Dec 22 2019,9.88,"2Dec 23 2019,9.906,"2Dec 24 2019,9.967,"1Dec 26 2019,10.793,"5Dec 27 2019,11.477,"1Dec 29 2019,10.031,"1Dec 30 2019,10.051,"1Dec 31 2019,10.882,"6Jan 02 2020,10.773,"2Jan 03 2020,10.65,"3Jan 04 2020,10.111,"2Jan 05 2020,10.77,"3Jan 07 2020,10.08,"1Jan 08 2020,11.46,"1Jan 09 2020,11.072,"10Jan 10 2020,10.102,"2Jan 11 2020,10.293,"10Jan 12 2020,9.975,"3Jan 13 2020,11.258,"7Jan 14 2020,11.436,"2Jan 16 2020,12.25,"1Jan 18 2020,10.348,"1Jan 19 2020,11.927,"4Jan 20 2020,10.456,"1Jan 21 2020,11.65,"1Jan 22 2020,11.47,"4Jan 23 2020,11.946,"6Jan 24 2020,12.233,"3Jan 25 2020,11.49,"2Jan 27 2020,11.972,"5Jan 28 2020,12.15,"1Jan 29 2020,11.953,"1Jan 31 2020,11.401,"2Feb 01 2020,10.866,"8Feb 02 2020,11.379,"1Feb 04 2020,11.32,"3Feb 05 2020,10.52,"2Feb 06 2020,11.982,"19Feb 07 2020,12.08,"10Feb 08 2020,11.17,"1Feb 09 2020,11.17,"1Feb 10 2020,12.252,"1Feb 11 2020,11.764,"4Feb 12 2020,11.134,"3Feb 13 2020,11.888,"3Feb 15 2020,11.683,"4Feb 16 2020,11.193,"1Feb 17 2020,11.948,"1Feb 18 2020,12.22,"1Feb 19 2020,11.211,"1Feb 20 2020,12.233,"3Feb 21 2020,12.54,"4Feb 23 2020,12.486,"3Feb 25 2020,12.233,"1Feb 26 2020,12.14,"1Feb 27 2020,11.485,"7Feb 28 2020,11.222,"2Feb 29 2020,11.932,"1Mar 01 2020,11.999,"2Mar 02 2020,12.082,"7Mar 03 2020,12.465,"2Mar 04 2020,13.152,"1Mar 05 2020,12.049,"3Mar 06 2020,12.885,"4Mar 07 2020,13.27,"1Mar 08 2020,13.37,"1Mar 10 2020,11.789,"2Mar 11 2020,13.49,"1Mar 13 2020,12.789,"1Mar 16 2020,11.491,"3Mar 17 2020,11.364,"1Mar 18 2020,12.111,"6Mar 19 2020,10.004,"1Mar 20 2020,11.449,"2Mar 21 2020,11.684,"4Mar 22 2020,11.998,"2Mar 25 2020,11.517,"6Mar 26 2020,10.798,"1Mar 27 2020,11.445,"2Mar 28 2020,13.129,"1Mar 29 2020,10.96,"1Mar 30 2020,10.73,"2Apr 01 2020,10.815,"2Apr 03 2020,11.487,"2Apr 04 2020,11.367,"7Apr 05 2020,11.794,"1Apr 06 2020,11.206,"3Apr 07 2020,11.166,"20Apr 08 2020,11.87,"4Apr 09 2020,11.328,"1Apr 10 2020,12.257,"12Apr 11 2020,12.078,"3Apr 12 2020,11.427,"1Apr 13 2020,11.585,"4Apr 14 2020,11.185,"2Apr 15 2020,11.913,"3Apr 16 2020,12.098,"3Apr 17 2020,11.431,"4Apr 18 2020,11.017,"1Apr 19 2020,11.97,"1Apr 20 2020,11.96,"1Apr 23 2020,12.24,"1Apr 25 2020,10.613,"1Apr 28 2020,10.568,"2Apr 29 2020,10.433,"8Apr 30 2020,10.856,"1May 01 2020,11.112,"5May 02 2020,10.409,"2May 03 2020,12.298,"11May 04 2020,11.874,"2May 05 2020,12.927,"3May 06 2020,12.898,"10May 07 2020,14.895,"3May 10 2020,14.368,"2May 14 2020,14.516,"1May 15 2020,13.602,"8May 18 2020,14.711,"2May 22 2020,13.167,"1May 23 2020,14.646,"6May 27 2020,14.25,"3May 28 2020,12.77,"1May 29 2020,14.795,"1May 30 2020,12.74,"1May 31 2020,15.561,"16Jun 01 2020,12.858,"1Jun 02 2020,12.885,"3Jun 03 2020,13.073,"1Jun 04 2020,14.473,"2Jun 05 2020,15.085,"7Jun 06 2020,15.507,"2Jun 07 2020,14.072,"3Jun 09 2020,15.574,"7Jun 10 2020,15.764,"22Jun 11 2020,15.292,"1Jun 13 2020,15.992,"3Jun 14 2020,15.463,"2Jun 17 2020,15.66,"8Jun 18 2020,15.753,"6Jun 19 2020,14.989,"3Jun 20 2020,14.374,"6Jun 22 2020,14.152,"2Jun 23 2020,14.723,"1Jun 24 2020,13.75,"1Jun 25 2020,14.754,"1Jun 26 2020,14.348,"11Jun 27 2020,15.351,"11Jun 28 2020,13.778,"18Jun 29 2020,14.97,"1Jun 30 2020,14.862,"1Jul 01 2020,14.695,"13Jul 02 2020,16.113,"12Jul 03 2020,15.717,"6Jul 04 2020,16.812,"24Jul 05 2020,17.028,"34Jul 06 2020,19.169,"2Jul 07 2020,20.068,"10Jul 08 2020,20.154,"4Jul 10 2020,21.32,"2Jul 11 2020,21.751,"6Jul 12 2020,22.52,"1Jul 15 2020,19.51,"2Jul 16 2020,20.746,"4Jul 17 2020,20.277,"4Jul 18 2020,21.8,"7Jul 19 2020,23.306,"6Jul 21 2020,20.299,"2Jul 22 2020,21.341,"6Jul 23 2020,21.84,"4Jul 24 2020,27.775,"8Jul 25 2020,29.327,"16Jul 26 2020,32.494,"12Jul 27 2020,38.737,"12Jul 28 2020,36.839,"4Jul 29 2020,32.042,"4Jul 30 2020,29.854,"2Jul 31 2020,30.993,"9Aug 01 2020,30.475,"5Aug 02 2020,31.351,"3Aug 03 2020,31.265,"16Aug 04 2020,30.801,"18Aug 08 2020,27.682,"3Aug 10 2020,25.142,"2Aug 13 2020,23,"1Aug 14 2020,25.66,"1Aug 15 2020,25.736,"1Aug 18 2020,27.156,"1Aug 20 2020,21.829,"1Aug 21 2020,19.668,"4Aug 24 2020,21.161,"5Aug 25 2020,22.905,"3Aug 28 2020,24.356,"1Aug 31 2020,21.309,"4Sep 01 2020,20.927,"3Sep 05 2020,25.81,"1Sep 06 2020,26.005,"4Sep 09 2020,23.254,"2Sep 12 2020,24.28,"4Sep 14 2020,25.32,"1Sep 21 2020,20.775,"1Sep 22 2020,21.826,"2Sep 24 2020,22.631,"1Sep 29 2020,20.49,"1Oct 03 2020,21.388,"4Oct 04 2020,21.63,"2Oct 05 2020,20.746,"1Oct 08 2020,20.886,"3Oct 09 2020,20.625,"2Oct 10 2020,20.89,"1Oct 14 2020,22.325,"2Oct 15 2020,20.26,"2Oct 17 2020,20.9,"1Oct 20 2020,20.215,"2Oct 23 2020,19.537,"2Oct 24 2020,20.726,"1Oct 29 2020,19.253,"1Oct 30 2020,19.04,"1Oct 31 2020,19.382,"4Nov 01 2020,18.572,"1Nov 05 2020,18.786,"1Nov 06 2020,18.32,"1Nov 07 2020,19.494,"2Nov 08 2020,19.006,"2Nov 09 2020,20.756,"1Nov 10 2020,18.653,"1Nov 11 2020,18.4,"1Nov 14 2020,18.67,"1Nov 15 2020,18.919,"1Nov 16 2020,20.981,"2Nov 17 2020,18.874,"1Nov 19 2020,20.855,"1Nov 20 2020,20.749,"2Nov 21 2020,20.178,"2Nov 22 2020,18.976,"1Nov 25 2020,19.599,"2Nov 26 2020,20.638,"3Nov 27 2020,19.491,"3Nov 28 2020,21.007,"1Dec 03 2020,19.238,"1Dec 04 2020,16.994,"2Dec 05 2020,15.316,"3Dec 06 2020,21.957,"4Dec 07 2020,22.39,"1Dec 09 2020,17.502,"3Dec 11 2020,15.045,"3Dec 12 2020,15.671,"5Dec 14 2020,17.76,"2Dec 15 2020,21.849,"2Dec 16 2020,20.02,"8Dec 18 2020,21.661,"2Dec 20 2020,20.933,"3Dec 22 2020,18.886,"2Dec 23 2020,21.592,"2Dec 24 2020,19.508,"2Dec 25 2020,21.44,"1Dec 26 2020,20.713,"2Dec 27 2020,22.426,"2Dec 28 2020,19.887,"2Dec 31 2020,23.328,"1Jan 01 2021,17.879,"1Jan 02 2021,19.998,"1Jan 03 2021,20.811,"1Jan 04 2021,23.462,"6Jan 06 2021,23.529,"1Jan 07 2021,23.577,"1Jan 08 2021,23.579,"1Jan 11 2021,19.73,"1Jan 12 2021,23.192,"20Jan 14 2021,21.625,"2Jan 18 2021,20.36,"1Jan 19 2021,23.006,"18Jan 21 2021,21.013,"2Jan 22 2021,22.354,"2Jan 25 2021,22.145,"1Jan 27 2021,21.371,"1Jan 28 2021,21.712,"2Jan 29 2021,21.542,"6Jan 30 2021,20.794,"1Jan 31 2021,19.44,"1Feb 01 2021,22.762,"1Feb 03 2021,22.731,"1Feb 05 2021,20.07,"1Feb 08 2021,20.02,"1Feb 09 2021,20.588,"2Feb 11 2021,18.594,"1Feb 12 2021,16.403,"5Feb 13 2021,18.442,"1Feb 14 2021,17.275,"2Feb 15 2021,17.83,"2Feb 17 2021,15.29,"1Feb 18 2021,17.797,"2Feb 19 2021,15.991,"3Feb 20 2021,16.318,"1Feb 23 2021,18.519,"1Feb 24 2021,17.524,"5Feb 25 2021,16.947,"2Feb 26 2021,15.61,"7Feb 27 2021,17.082,"1Mar 01 2021,16.058,"4Mar 02 2021,14.771,"1Mar 03 2021,14.499,"6Mar 04 2021,14.753,"2Mar 05 2021,14.633,"3Mar 06 2021,16.467,"7Mar 07 2021,16.902,"2Mar 08 2021,15.912,"2Mar 10 2021,15.203,"2Mar 11 2021,16.517,"3Mar 12 2021,15.13,"1Mar 15 2021,18.697,"9Mar 16 2021,21.27,"1Mar 17 2021,16.3,"1Mar 19 2021,15.49,"1Mar 23 2021,16.825,"1Mar 24 2021,18.238,"3Mar 28 2021,17.495,"5Mar 31 2021,18.522,"2Apr 01 2021,17.756,"1Apr 03 2021,18.8,"2Apr 06 2021,18.255,"7Apr 07 2021,17.92,"3Apr 08 2021,16.249,"5Apr 09 2021,18.44,"2Apr 10 2021,16.27,"1Apr 11 2021,16.445,"4Apr 12 2021,16.903,"4Apr 13 2021,17.213,"6Apr 15 2021,16.665,"2Apr 16 2021,16.597,"1Apr 18 2021,17.474,"2Apr 19 2021,16.52,"1Apr 20 2021,16.473,"4Apr 21 2021,19.53,"2Apr 22 2021,18.898,"2Apr 23 2021,18.86,"1Apr 25 2021,15.965,"2Apr 28 2021,15.78,"1Apr 30 2021,16.866,"3May 01 2021,16.44,"5May 02 2021,18.513,"5May 03 2021,18.853,"11May 04 2021,16.91,"3May 05 2021,18.01,"6May 07 2021,17.176,"1May 08 2021,19.345,"1May 10 2021,18.538,"5May 11 2021,17.705,"2May 12 2021,17.837,"3May 14 2021,19.524,"1May 15 2021,18.239,"8May 16 2021,18.591,"4May 17 2021,19.904,"1May 18 2021,20.179,"2May 19 2021,19.129,"1May 22 2021,22.215,"4May 24 2021,22.263,"2May 28 2021,21.43,"1May 29 2021,23.325,"1May 31 2021,22.267,"1Jun 01 2021,23,"1Jun 03 2021,21.766,"1Jun 04 2021,23.184,"4Jun 05 2021,21.618,"1Jun 09 2021,23.148,"1Jun 10 2021,21.662,"9Jun 13 2021,21.836,"4Jun 14 2021,24.85,"3Jun 16 2021,24.65,"1Jun 17 2021,24.41,"1Jun 23 2021,21.13,"2Jun 25 2021,21.473,"3Jun 26 2021,20.035,"3Jun 27 2021,20.3,"1Jun 28 2021,20.52,"1Jun 30 2021,20.24,"7Jul 01 2021,19.4,"1Jul 02 2021,19.534,"1Jul 03 2021,21.988,"1Jul 05 2021,19.43,"1Jul 08 2021,19.45,"1Jul 11 2021,19.273,"1Jul 12 2021,19.334,"5Jul 13 2021,18.038,"1Jul 14 2021,17.15,"3Jul 15 2021,22.24,"1Jul 16 2021,22.305,"2Jul 18 2021,22.285,"1Jul 19 2021,22.379,"2Jul 21 2021,22.345,"4Jul 22 2021,22.424,"1Jul 23 2021,16.173,"7Jul 25 2021,18.09,"2Jul 29 2021,18.645,"2Aug 02 2021,21.145,"1Aug 04 2021,18.49,"5Aug 05 2021,21.16,"1Aug 07 2021,18.456,"1Aug 09 2021,20.797,"1Aug 11 2021,18.29,"3Aug 12 2021,15.87,"3Aug 14 2021,16.19,"1Aug 21 2021,19.185,"3Aug 24 2021,16.16,"1Aug 25 2021,18.779,"1Sep 04 2021,19.045,"6Sep 05 2021,19.073,"5Sep 06 2021,19.204,"3Sep 08 2021,19.563,"1Sep 10 2021,16.41,"6Sep 13 2021,15.55,"1Sep 14 2021,15.71,"1Sep 16 2021,19.354,"1Sep 18 2021,19.09,"1Sep 19 2021,19.17,"1Sep 21 2021,15.757,"1Sep 22 2021,15.473,"15Sep 26 2021,17.679,"5Sep 27 2021,14.532,"1Sep 29 2021,14.7,"1Sep 30 2021,14.6,"8Oct 01 2021,15.88,"2Oct 03 2021,16.638,"2Oct 05 2021,17.44,"1Oct 07 2021,17.85,"4Oct 09 2021,15.087,"20Oct 10 2021,15.26,"1Oct 11 2021,16.14,"1Oct 12 2021,16.994,"6Oct 13 2021,16.795,"5Oct 16 2021,18.43,"1Oct 17 2021,18.569,"2Oct 20 2021,17.539,"6Oct 21 2021,17.467,"4Oct 22 2021,16.091,"4Oct 23 2021,17.015,"1Oct 24 2021,13.5,"1Oct 27 2021,14.101,"3Oct 29 2021,13.29,"3Oct 30 2021,14.75,"1Oct 31 2021,15.185,"5Nov 01 2021,14.54,"4Nov 02 2021,15.902,"2Nov 03 2021,15.54,"5Nov 04 2021,12.774,"7Nov 05 2021,15.586,"1Nov 06 2021,12.843,"1Nov 07 2021,14.135,"4Nov 08 2021,12.867,"3Nov 09 2021,14.455,"2Nov 11 2021,12.676,"4Nov 12 2021,13.201,"4Nov 13 2021,12.8,"1Nov 14 2021,12.818,"1Nov 16 2021,13.415,"2Nov 17 2021,13.774,"3Nov 18 2021,14.259,"1Nov 19 2021,13.793,"1Nov 20 2021,14.675,"10Nov 22 2021,13.664,"1Nov 23 2021,14.122,"4Nov 25 2021,14.835,"3Nov 28 2021,14.62,"3Nov 29 2021,13.31,"1Nov 30 2021,15.603,"4Dec 02 2021,12.875,"3Dec 04 2021,13.764,"6Dec 05 2021,13.551,"8Dec 06 2021,13.2,"1Dec 08 2021,13.2,"1Dec 09 2021,13.561,"1Dec 10 2021,13.71,"6Dec 12 2021,13.987,"1Dec 14 2021,15.519,"4Dec 16 2021,15.386,"1Dec 17 2021,14.453,"3Dec 18 2021,12.37,"4Dec 19 2021,12.3,"1Dec 21 2021,12.074,"2Dec 23 2021,13.621,"2Dec 24 2021,11.966,"5Dec 25 2021,11.51,"2Dec 26 2021,13.96,"1Dec 28 2021,14.12,"1Dec 29 2021,12.09,"1Dec 30 2021,13.399,"5Dec 31 2021,12.035,"2Jan 02 2022,14.582,"1Jan 03 2022,12.655,"2Jan 04 2022,14.571,"1Jan 06 2022,14.594,"1Jan 07 2022,12.99,"1Jan 08 2022,14.684,"2Jan 13 2022,14.632,"2Jan 16 2022,15.36,"1Jan 17 2022,14.23,"1Jan 19 2022,14.534,"2Jan 20 2022,14.963,"3Jan 22 2022,14.865,"8Jan 25 2022,14.403,"2Jan 28 2022,14.491,"1Jan 29 2022,15.598,"1Jan 31 2022,15.775,"1Feb 04 2022,15.31,"2Feb 10 2022,13.53,"2Feb 11 2022,17.967,"1Feb 12 2022,17.237,"3Feb 15 2022,19.522,"65Feb 16 2022,19.791,"1Feb 19 2022,21.948,"1Feb 20 2022,19.107,"2Feb 23 2022,18.113,"4Feb 25 2022,15.973,"4Mar 01 2022,16.62,"1Mar 03 2022,15.55,"5Mar 04 2022,15.55,"2Mar 05 2022,15.545,"5Mar 06 2022,15.216,"2Mar 07 2022,12.078,"5Mar 08 2022,15.51,"4Mar 09 2022,15.325,"2Mar 11 2022,15.03,"1Mar 12 2022,15.04,"1Mar 13 2022,15.1,"1Mar 14 2022,16.135,"2Mar 15 2022,14.92,"1Mar 16 2022,14.875,"3Mar 19 2022,14.974,"1Mar 20 2022,16.287,"3Mar 23 2022,16.429,"1Mar 25 2022,17.206,"4Mar 26 2022,14.92,"1Apr 01 2022,17.06,"2Apr 02 2022,17.079,"2Apr 03 2022,17.26,"1Apr 04 2022,17.094,"2Apr 05 2022,15.38,"1Apr 07 2022,16.79,"1Apr 08 2022,15.38,"4Apr 10 2022,15.6,"1Apr 12 2022,15.38,"1Apr 13 2022,16.391,"4Apr 14 2022,17.073,"1Apr 15 2022,13,"2Apr 16 2022,17.363,"2Apr 18 2022,18.99,"2Apr 19 2022,20.564,"2Apr 21 2022,18.263,"4Apr 22 2022,17.41,"3Apr 23 2022,19.37,"1Apr 24 2022,16.23,"1Apr 26 2022,16.42,"1Apr 29 2022,17.278,"2Apr 30 2022,17.89,"3May 02 2022,15.597,"6May 04 2022,17.6,"1May 07 2022,15.001,"1May 08 2022,15.454,"2May 10 2022,14.28,"3May 11 2022,13.77,"7May 12 2022,13.77,"7May 13 2022,16.9,"1May 16 2022,17.68,"1May 20 2022,14.628,"1May 23 2022,14.859,"5May 26 2022,17.231,"2May 27 2022,15.947,"1May 29 2022,14.37,"1May 30 2022,16.658,"4Jun 03 2022,14.35,"1Jun 04 2022,14.1,"1Jun 05 2022,16.824,"1Jun 06 2022,16.836,"1Jun 07 2022,13.548,"2Jun 08 2022,14.019,"1Jun 09 2022,17.04,"2Jun 11 2022,16.84,"1Jun 12 2022,17.05,"4Jun 13 2022,14.37,"1Jun 17 2022,17.104,"1Jun 18 2022,14.42,"1Jun 20 2022,14.38,"1Jun 23 2022,16.379,"1Jun 24 2022,14.33,"1Jun 25 2022,16.26,"1Jun 26 2022,16.446,"1Jun 27 2022,16.278,"4Jun 28 2022,16.26,"12Jun 29 2022,16.433,"6Jul 01 2022,15.515,"3Jul 02 2022,15.371,"5Jul 03 2022,15.356,"5Jul 07 2022,15.706,"6Jul 08 2022,15.996,"1Jul 09 2022,16.572,"2Jul 10 2022,16.19,"3Jul 14 2022,15.792,"2Jul 15 2022,16.919,"1Jul 16 2022,14.72,"1Jul 17 2022,17.799,"5Jul 21 2022,20.35,"1Jul 22 2022,17.725,"2Jul 23 2022,18.467,"2Jul 24 2022,15.963,"1Jul 27 2022,20.24,"1Jul 29 2022,18.016,"2Jul 31 2022,17.592,"8Aug 02 2022,18.629,"1Aug 03 2022,19.061,"7Aug 07 2022,18.168,"3Aug 09 2022,19.989,"5Aug 10 2022,19.98,"1Aug 11 2022,19.999,"1Aug 13 2022,20.873,"1Aug 16 2022,18.51,"2Aug 17 2022,18.525,"2Aug 18 2022,17.21,"1Aug 22 2022,19.183,"3Aug 23 2022,19.215,"2Aug 26 2022,19.417,"3Aug 27 2022,19.81,"3Aug 29 2022,19.81,"1Aug 31 2022,19.717,"2Sep 02 2022,19.64,"8Sep 03 2022,19.54,"1Sep 04 2022,16.57,"1Sep 10 2022,17.579,"3Sep 11 2022,17.542,"2Sep 12 2022,17.57,"3Sep 13 2022,16.117,"6Sep 14 2022,16.754,"5Sep 15 2022,16.38,"2Sep 16 2022,19.438,"5Sep 19 2022,17.42,"1Sep 21 2022,18.625,"2Sep 22 2022,20.627,"2Sep 23 2022,17.412,"3Sep 24 2022,17.45,"1Sep 25 2022,17.536,"6Sep 26 2022,16.01,"1Sep 27 2022,20.498,"4Sep 28 2022,23.552,"2Oct 01 2022,22.307,"4Oct 04 2022,20.849,"5Oct 05 2022,19.147,"2Oct 06 2022,18.983,"3Oct 09 2022,21.365,"1Oct 10 2022,21.47,"1Oct 14 2022,18.56,"2Oct 15 2022,19.979,"2Oct 16 2022,21.4,"1Oct 17 2022,20.503,"9Oct 19 2022,18.54,"1Oct 22 2022,18.475,"2Oct 23 2022,18.826,"3Oct 25 2022,18.8,"1Oct 26 2022,19.01,"2Oct 28 2022,22.14,"4Oct 29 2022,22.84,"1Oct 30 2022,20.542,"5Nov 01 2022,22.26,"1Nov 02 2022,19.67,"1Nov 05 2022,19.13,"1Nov 07 2022,22.019,"5Nov 08 2022,21.29,"1Nov 09 2022,22.9,"4Nov 10 2022,19.36,"3Nov 11 2022,21.32,"4Nov 15 2022,17.625,"2Nov 20 2022,21.514,"3Nov 25 2022,21.456,"2Nov 26 2022,19.849,"1Nov 27 2022,23.083,"2Nov 28 2022,23.096,"2Dec 04 2022,19.87,"1Dec 05 2022,22.266,"1Dec 06 2022,22.45,"1Dec 09 2022,22.773,"1Dec 10 2022,22.776,"1Dec 14 2022,22.214,"2Dec 15 2022,22.955,"3Dec 19 2022,19.996,"1Dec 20 2022,22.807,"1Dec 24 2022,19.873,"1Dec 25 2022,22.27,"1Dec 27 2022,20.164,"4Dec 28 2022,18.785,"2Jan 01 2023,19.22,"1Jan 02 2023,22.633,"4Jan 04 2023,22.383,"1Jan 09 2023,19.25,"1Jan 11 2023,19.26,"1Jan 13 2023,20.87,"2Jan 14 2023,21.58,"2Jan 17 2023,22.698,"5Jan 18 2023,20.19,"1Jan 19 2023,22.455,"4Jan 21 2023,22.34,"1Jan 22 2023,22.353,"3Jan 25 2023,20.305,"1Jan 26 2023,22.282,"1Jan 27 2023,22.548,"1Jan 30 2023,20.064,"1Jan 31 2023,21.891,"3Feb 03 2023,22.923,"4Feb 04 2023,22.883,"1Feb 05 2023,20.44,"1Feb 08 2023,20.44,"1Feb 09 2023,22.92,"4Feb 12 2023,22.871,"1Feb 13 2023,22.877,"1Feb 14 2023,22.427,"9Feb 16 2023,20.19,"1Feb 17 2023,23.37,"1Feb 20 2023,23.66,"1Feb 23 2023,23.6,"1Feb 25 2023,20.18,"1Feb 27 2023,21.464,"2Feb 28 2023,22.74,"1Mar 01 2023,22.22,"1Mar 05 2023,22.018,"3Mar 06 2023,20.673,"1Mar 07 2023,21.203,"7Mar 08 2023,22.518,"3Mar 10 2023,22.548,"9Mar 12 2023,21.07,"1Mar 13 2023,22.031,"3Mar 14 2023,23.901,"1Mar 15 2023,23.135,"3Mar 16 2023,24.148,"4Mar 17 2023,23.05,"2Mar 18 2023,28.047,"8Mar 21 2023,23.93,"1Mar 22 2023,27.85,"5Mar 23 2023,28.295,"3Mar 24 2023,30.031,"2Mar 25 2023,33.411,"3Mar 26 2023,34.589,"6Mar 27 2023,35.338,"9Mar 28 2023,40.45,"5Mar 30 2023,41.46,"3Mar 31 2023,39.966,"2Apr 02 2023,38.874,"4Apr 03 2023,41.312,"4Apr 05 2023,36.48,"1Apr 06 2023,40.093,"6Apr 07 2023,39.475,"6Apr 08 2023,41.058,"3Apr 10 2023,40.407,"2Apr 11 2023,38.721,"3Apr 12 2023,42.252,"3Apr 13 2023,40.009,"1Apr 14 2023,47.03,"4Apr 15 2023,46.73,"2Apr 17 2023,44.663,"3Apr 21 2023,46.376,"1Apr 23 2023,46.323,"2Apr 24 2023,46.567,"1Apr 26 2023,41.732,"3Apr 29 2023,45.628,"1Apr 30 2023,45.513,"4May 02 2023,45.125,"4May 05 2023,36.7,"2May 06 2023,38.555,"1May 09 2023,41.788,"1May 11 2023,34.777,"1May 12 2023,39.097,"2May 13 2023,36.635,"14May 14 2023,39.512,"2May 15 2023,38.719,"2May 17 2023,38.523,"5May 18 2023,36.182,"4May 19 2023,31.22,"4May 20 2023,38.148,"4May 21 2023,31.336,"2May 22 2023,33.985,"2May 25 2023,30.243,"3May 27 2023,29.45,"19May 28 2023,31.543,"4May 29 2023,33.214,"6May 30 2023,33.71,"1May 31 2023,34.925,"3Jun 02 2023,35.918,"5Jun 07 2023,35.034,"2Jun 08 2023,35.101,"6Jun 09 2023,34.766,"6Jun 10 2023,36.007,"5Jun 11 2023,36.149,"3Jun 14 2023,38.066,"4Jun 17 2023,41.39,"4Jun 19 2023,44.76,"1Jun 21 2023,44.362,"1Jun 23 2023,44.21,"2Jun 25 2023,37.712,"2Jun 27 2023,40.04,"1Jun 29 2023,43.48,"4Jun 30 2023,34.827,"2Jul 06 2023,41.06,"1Jul 09 2023,41.169,"1Jul 12 2023,41.442,"4Jul 14 2023,33.6,"1Jul 15 2023,31.648,"1Jul 16 2023,33.666,"1Jul 18 2023,41.638,"1Jul 19 2023,41.58,"4Jul 20 2023,35.889,"1Jul 21 2023,41.187,"1Jul 24 2023,33.396,"1Jul 25 2023,40.999,"1Jul 26 2023,36.165,"6Jul 28 2023,40.651,"1Jul 29 2023,37.68,"1Jul 30 2023,32.376,"4Jul 31 2023,41.056,"3Aug 01 2023,40.619,"3Aug 03 2023,32.581,"1Aug 06 2023,39.399,"1Aug 10 2023,32.851,"4Aug 11 2023,38.602,"1Aug 13 2023,38.594,"1Aug 17 2023,38.343,"6Aug 19 2023,40.521,"2Aug 20 2023,31.928,"3Aug 25 2023,25.999,"1Aug 26 2023,34.27,"1Aug 27 2023,30.213,"36Aug 28 2023,38.18,"1Aug 29 2023,31.193,"5Aug 31 2023,28.398,"11Sep 01 2023,36.46,"2Sep 02 2023,35.985,"1Sep 03 2023,36.27,"1Sep 04 2023,36.54,"1Sep 05 2023,37.486,"1Sep 07 2023,42.102,"6Sep 08 2023,40.61,"6Sep 09 2023,46.109,"3Sep 10 2023,46.85,"3Sep 11 2023,47.661,"3Sep 13 2023,47.801,"2Sep 14 2023,46.6,"1Sep 15 2023,48.249,"4Sep 16 2023,48.744,"2Sep 18 2023,48.257,"3Sep 25 2023,42.75,"3Sep 26 2023,51.16,"3Sep 27 2023,49.45,"1Sep 28 2023,51.91,"4Sep 30 2023,51.443,"4Oct 01 2023,49.293,"2Oct 03 2023,50.052,"1Oct 05 2023,52.32,"1Oct 09 2023,53.499,"1Oct 10 2023,48,"1Oct 11 2023,49,"1Oct 12 2023,49.827,"3Oct 14 2023,51.395,"4Oct 18 2023,47.4,"3Oct 22 2023,48.07,"1Oct 23 2023,52.463,"2Oct 27 2023,49.02,"3Oct 29 2023,53.63,"1Nov 06 2023,49.395,"1Nov 07 2023,48.45,"1Nov 14 2023,46,"1Nov 16 2023,37.979,"1Nov 19 2023,56.215,"3Nov 22 2023,46,"1Dec 01 2023,37.43,"1Dec 02 2023,37.69,"1Dec 07 2023,40.424,"3Dec 20 2023,37.24,"2Dec 26 2023,46.312,"1Dec 27 2023,38.04,"1Dec 28 2023,45.88,"1Dec 30 2023,45.818,"2Jan 02 2024,47.96,"4Jan 04 2024,46.88,"1Jan 05 2024,46.473,"2Jan 08 2024,43.5,"1Jan 17 2024,40.4,"1Jan 25 2024,39.904,"2Jan 26 2024,35.284,"2Feb 02 2024,34.945,"2Feb 03 2024,35.175,"2Feb 07 2024,41.966,"6Feb 08 2024,40.44,"1Feb 09 2024,42.03,"1Feb 10 2024,44.203,"3Feb 11 2024,49.251,"7Feb 12 2024,41.116,"1Feb 13 2024,41.017,"3Feb 14 2024,42.618,"3Feb 16 2024,50.22,"2Feb 17 2024,50.44,"1Feb 19 2024,44.54,"1Feb 20 2024,40.009,"1Feb 22 2024,35.885,"2Feb 23 2024,41.37,"1Feb 26 2024,36.25,"1Feb 29 2024,45.998,"2Mar 01 2024,48.095,"2Mar 04 2024,37.086,"1Mar 05 2024,46.943,"1Mar 08 2024,51.151,"6Mar 10 2024,36.54,"1Mar 14 2024,37.328,"2Mar 19 2024,40.25,"1Mar 20 2024,46.801,"1Mar 22 2024,37,"1Mar 23 2024,45.867,"2Mar 24 2024,37.83,"1Apr 03 2024,47.63,"1Apr 04 2024,49,"4Apr 06 2024,45,"1Apr 12 2024,55.591,"5Apr 13 2024,56.319,"1Apr 19 2024 02: +0",55.39,"1Apr 19 2024 04: +0",58.56,"1Apr 20 2024 14: +0",61.29,"1Apr 23 2024 22: +0",40.28,"1May 02 2024 00: +0",55.15,"1May 06 2024 07: +0",48.99,"1May 07 2024 15: +0",49.255,"2May 14 2024 03: +0",45.011,"1