| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
2024-05-17 12:16:34 | 153,721 | 1,20€ | 17.222 | 54 | 930 | 3.33€ | 3.03€ | 3.56€ | 0.3€ | € | 2,910 | 1 | 37 | 64 | 1,507 |
Mar 18 2016,1.131,"594Mar 19 2016,1.114,"318Mar 20 2016,1.113,"213Mar 21 2016,1.123,"216Mar 22 2016,1.117,"169Mar 23 2016,1.106,"161Mar 24 2016,1.104,"177Mar 25 2016,1.086,"146Mar 26 2016,1.095,"136Mar 27 2016,1.081,"120Mar 28 2016,1.137,"244Mar 29 2016,1.126,"284Mar 30 2016,0.733,"1333Mar 31 2016,0.5,"2132Apr 01 2016,0.363,"4861Apr 02 2016,0.308,"4468Apr 03 2016,0.294,"10877Apr 04 2016,0.326,"4711Apr 05 2016,0.349,"2219Apr 06 2016,0.348,"1697Apr 07 2016,0.341,"1449Apr 08 2016,0.337,"1512Apr 09 2016,0.339,"1614Apr 10 2016,0.331,"1369Apr 11 2016,0.32,"1206Apr 12 2016,0.312,"1094Apr 13 2016,0.303,"1123Apr 14 2016,0.309,"991Apr 15 2016,0.329,"934Apr 16 2016,0.348,"1144Apr 17 2016,0.375,"1582Apr 18 2016,0.405,"1109Apr 19 2016,0.4,"886Apr 20 2016,0.386,"781Apr 21 2016,0.388,"907Apr 22 2016,0.389,"870Apr 23 2016,0.399,"889Apr 24 2016,0.385,"877Apr 25 2016,0.39,"668Apr 26 2016,0.387,"659Apr 27 2016,0.376,"667Apr 28 2016,0.381,"740Apr 29 2016,0.38,"801Apr 30 2016,0.4,"796May 01 2016,0.409,"755May 02 2016,0.417,"634May 03 2016,0.415,"526May 04 2016,0.419,"648May 05 2016,0.428,"562May 06 2016,0.417,"644May 07 2016,0.423,"665May 08 2016,0.425,"584May 09 2016,0.413,"519May 10 2016,0.419,"568May 11 2016,0.414,"538May 12 2016,0.429,"461May 13 2016,0.448,"526May 14 2016,0.463,"585May 15 2016,0.448,"514May 16 2016,0.444,"473May 17 2016,0.419,"479May 18 2016,0.406,"512May 19 2016,0.414,"455May 20 2016,0.408,"503May 21 2016,0.424,"516May 22 2016,0.42,"513May 23 2016,0.412,"434May 24 2016,0.405,"404May 25 2016,0.408,"433May 26 2016,0.403,"410May 27 2016,0.407,"429May 28 2016,0.422,"474May 29 2016,0.42,"384May 30 2016,0.425,"413May 31 2016,0.398,"432Jun 01 2016,0.392,"561Jun 02 2016,0.384,"469Jun 03 2016,0.373,"522Jun 04 2016,0.378,"567Jun 05 2016,0.385,"449Jun 06 2016,0.362,"460Jun 07 2016,0.365,"410Jun 08 2016,0.379,"440Jun 09 2016,0.381,"381Jun 10 2016,0.375,"470Jun 11 2016,0.386,"403Jun 12 2016,0.379,"394Jun 13 2016,0.372,"404Jun 14 2016,0.367,"400Jun 15 2016,0.363,"424Jun 16 2016,0.364,"400Jun 17 2016,0.374,"527Jun 18 2016,0.388,"588Jun 19 2016,0.387,"484Jun 20 2016,0.409,"543Jun 21 2016,0.404,"337Jun 22 2016,0.408,"351Jun 23 2016,0.37,"428Jun 24 2016,0.348,"509Jun 25 2016,0.313,"563Jun 26 2016,0.304,"434Jun 27 2016,0.31,"377Jun 28 2016,0.314,"315Jun 29 2016,0.329,"306Jun 30 2016,0.325,"290Jul 01 2016,0.342,"322Jul 02 2016,0.351,"279Jul 03 2016,0.344,"322Jul 04 2016,0.304,"398Jul 05 2016,0.3,"503Jul 06 2016,0.316,"360Jul 07 2016,0.343,"339Jul 08 2016,0.325,"271Jul 09 2016,0.293,"326Jul 10 2016,0.276,"526Jul 11 2016,0.276,"211Jul 12 2016,0.294,"231Jul 13 2016,0.328,"123Jul 14 2016,0.301,"189Jul 15 2016,0.282,"153Jul 16 2016,0.309,"140Jul 17 2016,0.317,"136Jul 18 2016,0.316,"116Jul 19 2016,0.301,"138Jul 20 2016,0.291,"151Jul 21 2016,0.286,"135Jul 22 2016,0.298,"129Jul 23 2016,0.293,"130Jul 24 2016,0.306,"131Jul 25 2016,0.305,"177Jul 26 2016,0.308,"108Jul 27 2016,0.305,"116Jul 28 2016,0.304,"138Jul 29 2016,0.318,"125Jul 30 2016,0.322,"124Jul 31 2016,0.327,"156Aug 01 2016,0.33,"137Aug 02 2016,0.322,"127Aug 03 2016,0.314,"124Aug 04 2016,0.313,"120Aug 05 2016,0.315,"115Aug 06 2016,0.302,"145Aug 07 2016,0.313,"137Aug 08 2016,0.309,"137Aug 09 2016,0.307,"124Aug 10 2016,0.309,"99Aug 11 2016,0.3,"103Aug 12 2016,0.292,"127Aug 13 2016,0.302,"148Aug 14 2016,0.303,"153Aug 15 2016,0.312,"117Aug 16 2016,0.311,"108Aug 17 2016,0.325,"123Aug 18 2016,0.323,"122Aug 19 2016,0.313,"180Aug 20 2016,0.321,"130Aug 21 2016,0.316,"172Aug 22 2016,0.317,"193Aug 23 2016,0.326,"150Aug 24 2016,0.329,"160Aug 25 2016,0.328,"159Aug 26 2016,0.344,"149Aug 27 2016,0.352,"162Aug 28 2016,0.351,"173Aug 29 2016,0.361,"138Aug 30 2016,0.353,"122Aug 31 2016,0.345,"155Sep 01 2016,0.355,"171Sep 02 2016,0.37,"128Sep 03 2016,0.376,"166Sep 04 2016,0.381,"133Sep 05 2016,0.372,"127Sep 06 2016,0.374,"139Sep 07 2016,0.373,"125Sep 08 2016,0.374,"125Sep 09 2016,0.378,"156Sep 10 2016,0.389,"174Sep 11 2016,0.395,"166Sep 12 2016,0.394,"115Sep 13 2016,0.388,"190Sep 14 2016,0.381,"143Sep 15 2016,0.392,"128Sep 16 2016,0.402,"131Sep 17 2016,0.399,"167Sep 18 2016,0.392,"151Sep 19 2016,0.384,"117Sep 20 2016,0.382,"125Sep 21 2016,0.391,"117Sep 22 2016,0.401,"130Sep 23 2016,0.393,"117Sep 24 2016,0.403,"150Sep 25 2016,0.39,"174Sep 26 2016,0.385,"111Sep 27 2016,0.39,"101Sep 28 2016,0.392,"90Sep 29 2016,0.395,"112Sep 30 2016,0.373,"125Oct 01 2016,0.386,"191Oct 02 2016,0.383,"141Oct 03 2016,0.377,"109Oct 04 2016,0.377,"102Oct 05 2016,0.372,"121Oct 06 2016,0.371,"97Oct 07 2016,0.356,"123Oct 08 2016,0.347,"149Oct 09 2016,0.343,"143Oct 10 2016,0.342,"110Oct 11 2016,0.341,"118Oct 12 2016,0.342,"140Oct 13 2016,0.343,"107Oct 14 2016,0.345,"107Oct 15 2016,0.345,"101Oct 16 2016,0.342,"150Oct 17 2016,0.33,"101Oct 18 2016,0.334,"113Oct 19 2016,0.346,"121Oct 20 2016,0.34,"107Oct 21 2016,0.335,"125Oct 22 2016,0.349,"140Oct 23 2016,0.352,"121Oct 24 2016,0.335,"155Oct 25 2016,0.345,"79Oct 26 2016,0.352,"91Oct 27 2016,0.341,"90Oct 28 2016,0.35,"98Oct 29 2016,0.343,"137Oct 30 2016,0.339,"145Oct 31 2016,0.327,"111Nov 01 2016,0.336,"136Nov 02 2016,0.349,"103Nov 03 2016,0.343,"96Nov 04 2016,0.356,"119Nov 05 2016,0.359,"91Nov 06 2016,0.365,"130Nov 07 2016,0.364,"73Nov 08 2016,0.358,"72Nov 09 2016,0.359,"98Nov 10 2016,0.349,"86Nov 11 2016,0.371,"97Nov 12 2016,0.365,"125Nov 13 2016,0.361,"132Nov 14 2016,0.355,"89Nov 15 2016,0.359,"109Nov 16 2016,0.355,"97Nov 17 2016,0.356,"88Nov 18 2016,0.364,"82Nov 19 2016,0.377,"118Nov 20 2016,0.37,"93Nov 21 2016,0.365,"117Nov 22 2016,0.377,"103Nov 23 2016,0.373,"94Nov 24 2016,0.328,"109Nov 25 2016,0.329,"138Nov 26 2016,0.341,"163Nov 27 2016,0.354,"103Nov 28 2016,0.332,"110Nov 29 2016,0.325,"129Nov 30 2016,0.359,"105Dec 01 2016,0.368,"108Dec 02 2016,0.394,"121Dec 03 2016,0.391,"143Dec 04 2016,0.394,"126Dec 05 2016,0.397,"112Dec 06 2016,0.4,"106Dec 07 2016,0.4,"93Dec 08 2016,0.402,"88Dec 09 2016,0.417,"111Dec 10 2016,0.414,"104Dec 11 2016,0.406,"123Dec 12 2016,0.408,"91Dec 13 2016,0.409,"83Dec 14 2016,0.395,"107Dec 15 2016,0.374,"84Dec 16 2016,0.383,"115Dec 17 2016,0.385,"126Dec 18 2016,0.398,"309Dec 19 2016,0.417,"74Dec 20 2016,0.395,"61Dec 21 2016,0.397,"73Dec 22 2016,0.394,"81Dec 23 2016,0.367,"85Dec 24 2016,0.361,"103Dec 25 2016,0.413,"147Dec 26 2016,0.397,"139Dec 27 2016,0.396,"98Dec 28 2016,0.39,"111Dec 29 2016,0.4,"120Dec 30 2016,0.398,"137Dec 31 2016,0.379,"100Jan 01 2017,0.373,"134Jan 02 2017,0.373,"129Jan 03 2017,0.394,"141Jan 04 2017,0.407,"106Jan 05 2017,0.408,"96Jan 06 2017,0.389,"87Jan 07 2017,0.402,"96Jan 08 2017,0.4,"108Jan 09 2017,0.388,"84Jan 10 2017,0.371,"135Jan 11 2017,0.4,"92Jan 12 2017,0.405,"107Jan 13 2017,0.39,"98Jan 14 2017,0.392,"107Jan 15 2017,0.393,"84Jan 16 2017,0.383,"68Jan 17 2017,0.375,"90Jan 18 2017,0.38,"115Jan 19 2017,0.388,"99Jan 20 2017,0.368,"101Jan 21 2017,0.365,"119Jan 22 2017,0.37,"137Jan 23 2017,0.396,"85Jan 24 2017,0.399,"88Jan 25 2017,0.393,"106Jan 26 2017,0.401,"91Jan 27 2017,0.388,"89Jan 28 2017,0.383,"119Jan 29 2017,0.372,"164Jan 30 2017,0.341,"97Jan 31 2017,0.355,"100Feb 01 2017,0.39,"98Feb 02 2017,0.398,"65Feb 03 2017,0.404,"73Feb 04 2017,0.404,"81Feb 05 2017,0.402,"75Feb 06 2017,0.39,"84Feb 07 2017,0.395,"75Feb 08 2017,0.394,"69Feb 09 2017,0.412,"79Feb 10 2017,0.415,"77Feb 11 2017,0.409,"70Feb 12 2017,0.402,"66Feb 13 2017,0.404,"100Feb 14 2017,0.401,"107Feb 15 2017,0.417,"59Feb 16 2017,0.403,"61Feb 17 2017,0.425,"83Feb 18 2017,0.423,"85Feb 19 2017,0.425,"89Feb 20 2017,0.418,"79Feb 21 2017,0.399,"95Feb 22 2017,0.386,"57Feb 23 2017,0.379,"78Feb 24 2017,0.41,"88Feb 25 2017,0.409,"72Feb 26 2017,0.417,"94Feb 27 2017,0.402,"83Feb 28 2017,0.416,"73Mar 01 2017,0.416,"69Mar 02 2017,0.403,"77Mar 03 2017,0.417,"78Mar 04 2017,0.418,"109Mar 05 2017,0.405,"89Mar 06 2017,0.401,"59Mar 07 2017,0.401,"72Mar 08 2017,0.407,"47Mar 09 2017,0.386,"116Mar 10 2017,0.4,"73Mar 11 2017,0.421,"91Mar 12 2017,0.438,"90Mar 13 2017,0.426,"47Mar 14 2017,0.407,"150Mar 15 2017,0.434,"92Mar 16 2017,0.41,"72Mar 17 2017,0.436,"100Mar 18 2017,0.436,"104Mar 19 2017,0.445,"111Mar 20 2017,0.449,"63Mar 21 2017,0.451,"101Mar 22 2017,0.446,"81Mar 23 2017,0.448,"76Mar 24 2017,0.421,"97Mar 25 2017,0.43,"82Mar 26 2017,0.43,"89Mar 27 2017,0.426,"75Mar 28 2017,0.433,"62Mar 29 2017,0.413,"86Mar 30 2017,0.419,"83Mar 31 2017,0.444,"95Apr 01 2017,0.444,"63Apr 02 2017,0.454,"72Apr 03 2017,0.469,"62Apr 04 2017,0.432,"72Apr 05 2017,0.435,"90Apr 06 2017,0.438,"65Apr 07 2017,0.423,"84Apr 08 2017,0.432,"111Apr 09 2017,0.44,"93Apr 10 2017,0.436,"80Apr 11 2017,0.433,"61Apr 12 2017,0.43,"51Apr 13 2017,0.433,"76Apr 14 2017,0.427,"62Apr 15 2017,0.43,"81Apr 16 2017,0.441,"86Apr 17 2017,0.449,"94Apr 18 2017,0.446,"81Apr 19 2017,0.473,"78Apr 20 2017,0.464,"71Apr 21 2017,0.465,"72Apr 22 2017,0.472,"111Apr 23 2017,0.479,"72Apr 24 2017,0.453,"64Apr 25 2017,0.463,"62Apr 26 2017,0.465,"45Apr 27 2017,0.454,"47Apr 28 2017,0.478,"63Apr 29 2017,0.449,"77Apr 30 2017,0.473,"59May 01 2017,0.473,"60May 02 2017,0.468,"54May 03 2017,0.45,"68May 04 2017,0.454,"52May 05 2017,0.447,"90May 06 2017,0.431,"114May 07 2017,0.43,"110May 08 2017,0.431,"53May 09 2017,0.439,"60May 10 2017,0.44,"54May 11 2017,0.427,"63May 12 2017,0.436,"82May 13 2017,0.444,"80May 14 2017,0.452,"54May 15 2017,0.444,"50May 16 2017,0.44,"66May 17 2017,0.443,"61May 18 2017,0.455,"79May 19 2017,0.481,"84May 20 2017,0.503,"56May 21 2017,0.49,"52May 22 2017,0.477,"71May 23 2017,0.626,"196May 24 2017,0.485,"151May 25 2017,0.471,"75May 26 2017,0.515,"66May 27 2017,0.475,"85May 28 2017,0.476,"71May 29 2017,0.488,"49May 30 2017,0.482,"40May 31 2017,0.484,"65Jun 01 2017,0.482,"59Jun 02 2017,0.478,"50Jun 03 2017,0.464,"47Jun 04 2017,0.449,"53Jun 05 2017,0.448,"93Jun 06 2017,0.454,"73Jun 07 2017,0.448,"55Jun 08 2017,0.464,"46Jun 09 2017,0.465,"57Jun 10 2017,0.487,"40Jun 11 2017,0.485,"41Jun 12 2017,0.482,"48Jun 13 2017,0.503,"33Jun 14 2017,0.532,"57Jun 15 2017,0.495,"53Jun 16 2017,0.544,"33Jun 17 2017,0.527,"48Jun 18 2017,0.48,"78Jun 19 2017,0.472,"38Jun 20 2017,0.472,"57Jun 21 2017,0.484,"54Jun 22 2017,0.467,"47Jun 23 2017,0.377,"66Jun 24 2017,0.389,"60Jun 25 2017,0.407,"72Jun 26 2017,0.391,"82Jun 27 2017,0.439,"42Jun 28 2017,0.429,"45Jun 29 2017,0.431,"54Jun 30 2017,0.452,"64Jul 01 2017,0.438,"58Jul 02 2017,0.429,"48Jul 03 2017,0.434,"61Jul 04 2017,0.423,"58Jul 05 2017,0.431,"101Jul 06 2017,0.454,"70Jul 07 2017,0.498,"88Jul 08 2017,0.471,"47Jul 09 2017,0.457,"48Jul 10 2017,0.453,"51Jul 11 2017,0.463,"73Jul 12 2017,0.441,"52Jul 13 2017,0.446,"43Jul 14 2017,0.438,"42Jul 15 2017,0.438,"57Jul 16 2017,0.44,"71Jul 17 2017,0.459,"48Jul 18 2017,0.46,"47Jul 19 2017,0.467,"44Jul 20 2017,0.44,"48Jul 21 2017,0.464,"50Jul 22 2017,0.457,"39Jul 23 2017,0.419,"61Jul 24 2017,0.392,"36Jul 25 2017,0.42,"45Jul 26 2017,0.459,"38Jul 27 2017,0.467,"36Jul 28 2017,0.495,"29Jul 29 2017,0.503,"50Jul 30 2017,0.515,"47Jul 31 2017,0.505,"29Aug 01 2017,0.455,"21Aug 02 2017,0.466,"44Aug 03 2017,0.456,"39Aug 04 2017,0.443,"40Aug 05 2017,0.422,"52Aug 06 2017,0.456,"38Aug 07 2017,0.431,"48Aug 08 2017,0.423,"46Aug 09 2017,0.433,"41Aug 10 2017,0.43,"41Aug 11 2017,0.457,"48Aug 12 2017,0.46,"24Aug 13 2017,0.446,"42Aug 14 2017,0.409,"38Aug 15 2017,0.409,"47Aug 16 2017,0.417,"43Aug 17 2017,0.438,"42Aug 18 2017,0.417,"29Aug 19 2017,0.445,"48Aug 20 2017,0.43,"33Aug 21 2017,0.439,"28Aug 22 2017,0.397,"44Aug 23 2017,0.397,"164Aug 24 2017,0.422,"39Aug 25 2017,0.45,"33Aug 26 2017,0.477,"33Aug 27 2017,0.458,"41Aug 28 2017,0.477,"24Aug 29 2017,0.468,"29Aug 30 2017,0.469,"32Aug 31 2017,0.485,"37Sep 01 2017,0.46,"41Sep 02 2017,0.497,"50Sep 03 2017,0.508,"55Sep 04 2017,0.515,"38Sep 05 2017,0.544,"26Sep 06 2017,0.504,"29Sep 07 2017,0.498,"26Sep 08 2017,0.495,"33Sep 09 2017,0.484,"42Sep 10 2017,0.459,"46Sep 11 2017,0.446,"39Sep 12 2017,0.45,"66Sep 13 2017,0.448,"38Sep 14 2017,0.449,"43Sep 15 2017,0.452,"43Sep 16 2017,0.443,"81Sep 17 2017,0.457,"47Sep 18 2017,0.462,"32Sep 19 2017,0.465,"42Sep 20 2017,0.45,"37Sep 21 2017,0.468,"31Sep 22 2017,0.465,"42Sep 23 2017,0.478,"40Sep 24 2017,0.456,"40Sep 25 2017,0.484,"27Sep 26 2017,0.478,"24Sep 27 2017,0.473,"37Sep 28 2017,0.477,"43Sep 29 2017,0.486,"33Sep 30 2017,0.469,"26Oct 01 2017,0.496,"28Oct 02 2017,0.471,"55Oct 03 2017,0.476,"41Oct 04 2017,0.479,"50Oct 05 2017,0.447,"27Oct 06 2017,0.47,"39Oct 07 2017,0.484,"34Oct 08 2017,0.523,"33Oct 09 2017,0.529,"24Oct 10 2017,0.513,"36Oct 11 2017,0.517,"26Oct 12 2017,0.536,"32Oct 13 2017,0.522,"25Oct 14 2017,0.51,"35Oct 15 2017,0.528,"35Oct 16 2017,0.514,"16Oct 17 2017,0.541,"35Oct 18 2017,0.555,"14Oct 19 2017,0.536,"25Oct 20 2017,0.523,"28Oct 21 2017,0.509,"25Oct 22 2017,0.526,"21Oct 23 2017,0.515,"36Oct 24 2017,0.533,"24Oct 25 2017,0.52,"17Oct 26 2017,0.489,"12Oct 27 2017,0.479,"26Oct 28 2017,0.486,"26Oct 29 2017,0.491,"31Oct 30 2017,0.442,"16Oct 31 2017,0.503,"26Nov 01 2017,0.458,"28Nov 02 2017,0.496,"22Nov 03 2017,0.429,"18Nov 04 2017,0.493,"32Nov 05 2017,0.506,"26Nov 06 2017,0.48,"18Nov 07 2017,0.503,"22Nov 08 2017,0.517,"15Nov 09 2017,0.494,"7Nov 10 2017,0.471,"20Nov 11 2017,0.457,"42Nov 12 2017,0.493,"33Nov 13 2017,0.515,"15Nov 14 2017,0.49,"23Nov 15 2017,0.501,"19Nov 16 2017,0.499,"20Nov 17 2017,0.46,"12Nov 18 2017,0.469,"37Nov 19 2017,0.505,"50Nov 20 2017,0.566,"67Nov 21 2017,0.562,"40Nov 22 2017,0.593,"31Nov 23 2017,0.542,"40Nov 24 2017,0.556,"35Nov 25 2017,0.531,"41Nov 26 2017,0.546,"27Nov 27 2017,0.588,"34Nov 28 2017,0.582,"23Nov 29 2017,0.591,"21Nov 30 2017,0.569,"16Dec 01 2017,0.577,"13Dec 02 2017,0.612,"29Dec 03 2017,0.603,"26Dec 04 2017,0.57,"18Dec 05 2017,0.576,"24Dec 06 2017,0.61,"15Dec 07 2017,0.592,"24Dec 08 2017,0.593,"27Dec 09 2017,0.557,"18Dec 10 2017,0.562,"21Dec 11 2017,0.564,"22Dec 12 2017,0.573,"13Dec 13 2017,0.574,"16Dec 14 2017,0.554,"16Dec 15 2017,0.514,"23Dec 16 2017,0.553,"34Dec 17 2017,0.58,"21Dec 18 2017,0.636,"22Dec 19 2017,0.629,"14Dec 20 2017,0.533,"16Dec 21 2017,0.506,"24Dec 22 2017,0.47,"17Dec 23 2017,0.485,"36Dec 24 2017,0.511,"40Dec 25 2017,0.538,"27Dec 26 2017,0.508,"33Dec 27 2017,0.522,"38Dec 28 2017,0.574,"19Dec 29 2017,0.481,"21Dec 30 2017,0.462,"22Dec 31 2017,0.49,"30Jan 01 2018,0.471,"36Jan 02 2018,0.501,"37Jan 03 2018,0.503,"32Jan 04 2018,0.539,"32Jan 05 2018,0.604,"26Jan 06 2018,0.601,"29Jan 07 2018,0.562,"17Jan 08 2018,0.597,"18Jan 09 2018,0.596,"17Jan 10 2018,0.63,"26Jan 11 2018,0.511,"24Jan 12 2018,0.552,"29Jan 13 2018,0.555,"17Jan 14 2018,0.606,"24Jan 15 2018,0.561,"31Jan 16 2018,0.542,"14Jan 17 2018,0.581,"31Jan 18 2018,0.633,"14Jan 19 2018,0.575,"20Jan 20 2018,0.595,"30Jan 21 2018,0.573,"16Jan 22 2018,0.543,"26Jan 23 2018,0.587,"23Jan 24 2018,0.576,"11Jan 25 2018,0.605,"10Jan 26 2018,0.586,"16Jan 27 2018,0.548,"24Jan 28 2018,0.529,"33Jan 29 2018,0.516,"24Jan 30 2018,0.525,"14Jan 31 2018,0.513,"20Feb 01 2018,0.512,"26Feb 02 2018,0.52,"30Feb 03 2018,0.509,"22Feb 04 2018,0.52,"23Feb 05 2018,0.546,"23Feb 06 2018,0.581,"23Feb 07 2018,0.586,"17Feb 08 2018,0.606,"17Feb 09 2018,0.603,"20Feb 10 2018,0.631,"24Feb 11 2018,0.617,"15Feb 12 2018,0.638,"15Feb 13 2018,0.626,"17Feb 14 2018,0.635,"22Feb 15 2018,0.647,"22Feb 16 2018,0.638,"20Feb 17 2018,0.624,"35Feb 18 2018,0.571,"24Feb 19 2018,0.548,"32Feb 20 2018,0.596,"18Feb 21 2018,0.604,"21Feb 22 2018,0.645,"51Feb 23 2018,0.651,"22Feb 24 2018,0.67,"20Feb 25 2018,0.634,"23Feb 26 2018,0.67,"19Feb 27 2018,0.672,"9Feb 28 2018,0.679,"14Mar 01 2018,0.656,"20Mar 02 2018,0.679,"17Mar 03 2018,0.639,"23Mar 04 2018,0.677,"40Mar 05 2018,0.659,"9Mar 06 2018,0.653,"11Mar 07 2018,0.672,"12Mar 08 2018,0.624,"24Mar 09 2018,0.625,"23Mar 10 2018,0.635,"19Mar 11 2018,0.667,"21Mar 12 2018,0.739,"18Mar 13 2018,0.718,"15Mar 14 2018,0.74,"20Mar 15 2018,0.788,"13Mar 16 2018,0.75,"10Mar 17 2018,0.764,"15Mar 18 2018,0.715,"6Mar 19 2018,0.72,"17Mar 20 2018,0.714,"11Mar 21 2018,0.79,"14Mar 22 2018,0.82,"9Mar 23 2018,0.798,"15Mar 24 2018,0.741,"13Mar 25 2018,0.74,"16Mar 26 2018,0.729,"13Mar 27 2018,0.686,"10Mar 28 2018,0.694,"19Mar 29 2018,0.673,"6Mar 30 2018,0.682,"17Mar 31 2018,0.646,"24Apr 01 2018,0.71,"13Apr 02 2018,0.689,"7Apr 03 2018,0.661,"16Apr 04 2018,0.668,"14Apr 05 2018,0.731,"21Apr 06 2018,0.798,"11Apr 07 2018,0.792,"13Apr 08 2018,0.772,"17Apr 09 2018,0.686,"13Apr 10 2018,0.718,"17Apr 11 2018,0.697,"6Apr 12 2018,0.728,"8Apr 13 2018,0.742,"18Apr 14 2018,0.709,"5Apr 15 2018,0.743,"10Apr 16 2018,0.745,"15Apr 17 2018,0.743,"11Apr 18 2018,0.765,"27Apr 19 2018,0.759,"18Apr 20 2018,0.779,"24Apr 21 2018,0.792,"16Apr 22 2018,0.829,"22Apr 23 2018,0.889,"16Apr 24 2018,0.773,"14Apr 25 2018,0.856,"11Apr 26 2018,0.875,"6Apr 27 2018,0.858,"15Apr 28 2018,0.88,"19Apr 29 2018,0.798,"19Apr 30 2018,0.749,"10May 01 2018,0.731,"11May 02 2018,0.728,"22May 03 2018,0.745,"6May 04 2018,0.772,"26May 05 2018,0.831,"9May 06 2018,0.725,"18May 07 2018,0.757,"19May 08 2018,0.825,"11May 09 2018,0.747,"16May 10 2018,0.734,"10May 11 2018,0.654,"8May 12 2018,0.705,"25May 13 2018,0.796,"12May 14 2018,0.757,"8May 15 2018,0.706,"5May 16 2018,0.699,"7May 17 2018,0.722,"10May 18 2018,0.735,"7May 19 2018,0.742,"9May 20 2018,0.706,"21May 21 2018,0.701,"11May 22 2018,0.648,"9May 23 2018,0.657,"14May 24 2018,0.629,"19May 25 2018,0.659,"12May 26 2018,0.654,"14May 27 2018,0.648,"29May 28 2018,0.681,"61May 29 2018,0.676,"50May 30 2018,0.577,"7May 31 2018,0.681,"16Jun 01 2018,0.643,"8Jun 02 2018,0.652,"16Jun 03 2018,0.657,"17Jun 04 2018,0.64,"12Jun 05 2018,0.627,"10Jun 06 2018,0.636,"16Jun 07 2018,0.68,"14Jun 08 2018,0.677,"12Jun 09 2018,0.641,"9Jun 10 2018,0.68,"8Jun 11 2018,0.619,"12Jun 12 2018,0.624,"21Jun 13 2018,0.571,"23Jun 14 2018,0.612,"20Jun 15 2018,0.599,"10Jun 16 2018,0.552,"21Jun 17 2018,0.583,"28Jun 18 2018,0.577,"14Jun 19 2018,0.523,"16Jun 20 2018,0.546,"20Jun 21 2018,0.515,"21Jun 22 2018,0.45,"24Jun 23 2018,0.449,"20Jun 24 2018,0.45,"20Jun 25 2018,0.423,"9Jun 26 2018,0.416,"13Jun 27 2018,0.438,"15Jun 28 2018,0.413,"15Jun 29 2018,0.488,"17Jun 30 2018,0.497,"22Jul 01 2018,0.542,"8Jul 02 2018,0.544,"14Jul 03 2018,0.51,"17Jul 04 2018,0.532,"12Jul 05 2018,0.555,"21Jul 06 2018,0.6,"26Jul 07 2018,0.593,"7Jul 08 2018,0.621,"15Jul 09 2018,0.592,"13Jul 10 2018,0.592,"16Jul 11 2018,0.588,"13Jul 12 2018,0.564,"11Jul 13 2018,0.614,"17Jul 14 2018,0.637,"19Jul 15 2018,0.577,"14Jul 16 2018,0.591,"10Jul 17 2018,0.633,"13Jul 18 2018,0.595,"8Jul 19 2018,0.594,"14Jul 20 2018,0.622,"26Jul 21 2018,0.679,"33Jul 22 2018,0.664,"17Jul 23 2018,0.663,"24Jul 24 2018,0.658,"21Jul 25 2018,0.643,"11Jul 26 2018,0.633,"22Jul 27 2018,0.638,"28Jul 28 2018,0.658,"26Jul 29 2018,0.675,"16Jul 30 2018,0.665,"14Jul 31 2018,0.657,"11Aug 01 2018,0.613,"12Aug 02 2018,0.674,"12Aug 03 2018,0.665,"7Aug 04 2018,0.621,"11Aug 05 2018,0.611,"17Aug 06 2018,0.62,"26Aug 07 2018,0.659,"8Aug 08 2018,0.655,"30Aug 09 2018,0.66,"17Aug 10 2018,0.66,"14Aug 11 2018,0.603,"12Aug 12 2018,0.614,"21Aug 13 2018,0.659,"14Aug 14 2018,0.674,"9Aug 15 2018,0.655,"12Aug 16 2018,0.657,"15Aug 17 2018,0.62,"17Aug 18 2018,0.655,"14Aug 19 2018,0.6,"17Aug 20 2018,0.578,"8Aug 21 2018,0.572,"13Aug 22 2018,0.601,"18Aug 23 2018,0.613,"12Aug 24 2018,0.571,"14Aug 25 2018,0.61,"24Aug 26 2018,0.656,"19Aug 27 2018,0.658,"16Aug 28 2018,0.653,"14Aug 29 2018,0.644,"16Aug 30 2018,0.62,"11Aug 31 2018,0.612,"25Sep 01 2018,0.63,"17Sep 02 2018,0.67,"17Sep 03 2018,0.618,"17Sep 04 2018,0.657,"15Sep 05 2018,0.637,"11Sep 06 2018,0.652,"16Sep 07 2018,0.672,"14Sep 08 2018,0.72,"37Sep 09 2018,0.746,"15Sep 10 2018,0.77,"10Sep 11 2018,0.766,"18Sep 12 2018,0.76,"17Sep 13 2018,0.746,"18Sep 14 2018,0.778,"17Sep 15 2018,0.743,"12Sep 16 2018,0.76,"18Sep 17 2018,0.72,"10Sep 18 2018,0.713,"8Sep 19 2018,0.721,"10Sep 20 2018,0.723,"11Sep 21 2018,0.727,"7Sep 22 2018,0.75,"12Sep 23 2018,0.605,"5Sep 24 2018,0.634,"11Sep 25 2018,0.606,"5Sep 26 2018,0.601,"11Sep 27 2018,0.633,"8Sep 28 2018,0.623,"9Sep 29 2018,0.612,"16Sep 30 2018,0.68,"5Oct 01 2018,0.645,"4Oct 02 2018,0.619,"4Oct 03 2018,0.611,"5Oct 04 2018,0.629,"17Oct 05 2018,0.61,"6Oct 06 2018,0.614,"1Oct 07 2018,0.558,"3Oct 08 2018,0.598,"11Oct 09 2018,0.56,"11Oct 10 2018,0.507,"13Oct 11 2018,0.542,"8Oct 12 2018,0.49,"10Oct 13 2018,0.491,"12Oct 14 2018,0.476,"8Oct 15 2018,0.478,"8Oct 16 2018,0.508,"8Oct 17 2018,0.509,"7Oct 18 2018,0.521,"6Oct 19 2018,0.561,"10Oct 20 2018,0.577,"5Oct 21 2018,0.528,"8Oct 22 2018,0.547,"7Oct 23 2018,0.558,"14Oct 24 2018,0.56,"4Oct 25 2018,0.552,"9Oct 26 2018,0.457,"6Oct 27 2018,0.46,"17Oct 28 2018,0.451,"8Oct 29 2018,0.445,"11Oct 30 2018,0.408,"10Oct 31 2018,0.435,"17Nov 01 2018,0.415,"8Nov 02 2018,0.438,"17Nov 03 2018,0.451,"13Nov 04 2018,0.471,"20Nov 05 2018,0.545,"5Nov 06 2018,0.529,"8Nov 07 2018,0.585,"6Nov 08 2018,0.497,"8Nov 09 2018,0.464,"15Nov 10 2018,0.548,"10Nov 11 2018,0.502,"5Nov 12 2018,0.561,"12Nov 13 2018,0.519,"7Nov 14 2018,0.551,"5Nov 15 2018,0.541,"10Nov 16 2018,0.531,"9Nov 17 2018,0.517,"8Nov 18 2018,0.527,"10Nov 19 2018,0.47,"9Nov 20 2018,0.496,"11Nov 21 2018,0.524,"3Nov 22 2018,0.446,"15Nov 23 2018,0.444,"10Nov 24 2018,0.442,"7Nov 25 2018,0.469,"13Nov 26 2018,0.429,"9Nov 27 2018,0.407,"11Nov 28 2018,0.451,"11Nov 29 2018,0.48,"7Nov 30 2018,0.46,"4Dec 01 2018,0.398,"21Dec 02 2018,0.431,"10Dec 03 2018,0.459,"7Dec 04 2018,0.428,"7Dec 05 2018,0.488,"4Dec 06 2018,0.422,"10Dec 07 2018,0.415,"6Dec 08 2018,0.428,"14Dec 09 2018,0.458,"11Dec 10 2018,0.484,"6Dec 11 2018,0.447,"6Dec 12 2018,0.435,"8Dec 13 2018,0.509,"12Dec 14 2018,0.556,"10Dec 15 2018,0.558,"16Dec 16 2018,0.58,"13Dec 17 2018,0.593,"21Dec 18 2018,0.581,"4Dec 19 2018,0.526,"15Dec 20 2018,0.511,"5Dec 21 2018,0.485,"12Dec 22 2018,0.459,"15Dec 23 2018,0.527,"21Dec 24 2018,0.571,"3Dec 25 2018,0.533,"10Dec 26 2018,0.567,"17Dec 27 2018,0.588,"7Dec 28 2018,0.555,"8Dec 29 2018,0.485,"11Dec 30 2018,0.568,"12Dec 31 2018,0.579,"15Jan 01 2019,0.559,"8Jan 02 2019,0.566,"17Jan 03 2019,0.524,"14Jan 04 2019,0.538,"5Jan 05 2019,0.547,"14Jan 06 2019,0.572,"7Jan 07 2019,0.578,"10Jan 08 2019,0.596,"9Jan 09 2019,0.566,"8Jan 10 2019,0.579,"6Jan 11 2019,0.556,"17Jan 12 2019,0.575,"8Jan 13 2019,0.607,"12Jan 14 2019,0.599,"14Jan 15 2019,0.573,"6Jan 16 2019,0.545,"10Jan 17 2019,0.57,"4Jan 18 2019,0.604,"9Jan 19 2019,0.598,"11Jan 20 2019,0.578,"6Jan 21 2019,0.588,"11Jan 22 2019,0.58,"10Jan 23 2019,0.611,"7Jan 24 2019,0.596,"5Jan 25 2019,0.574,"11Jan 26 2019,0.577,"16Jan 27 2019,0.607,"8Jan 28 2019,0.628,"8Jan 29 2019,0.594,"16Jan 30 2019,0.58,"9Jan 31 2019,0.552,"9Feb 01 2019,0.558,"6Feb 02 2019,0.602,"14Feb 03 2019,0.602,"11Feb 04 2019,0.587,"7Feb 05 2019,0.549,"7Feb 06 2019,0.531,"14Feb 07 2019,0.515,"3Feb 08 2019,0.501,"6Feb 09 2019,0.492,"14Feb 10 2019,0.462,"17Feb 11 2019,0.489,"11Feb 12 2019,0.506,"15Feb 13 2019,0.5,"8Feb 14 2019,0.567,"9Feb 15 2019,0.575,"5Feb 16 2019,0.578,"19Feb 17 2019,0.588,"17Feb 18 2019,0.622,"14Feb 19 2019,0.624,"10Feb 20 2019,0.656,"6Feb 21 2019,0.667,"4Feb 22 2019,0.653,"15Feb 23 2019,0.632,"12Feb 24 2019,0.634,"8Feb 25 2019,0.667,"20Feb 26 2019,0.639,"14Feb 27 2019,0.703,"8Feb 28 2019,0.698,"9Mar 01 2019,0.687,"9Mar 02 2019,0.636,"14Mar 03 2019,0.6,"11Mar 04 2019,0.626,"14Mar 05 2019,0.612,"12Mar 06 2019,0.591,"5Mar 07 2019,0.582,"7Mar 08 2019,0.596,"6Mar 09 2019,0.517,"7Mar 10 2019,0.567,"10Mar 11 2019,0.551,"6Mar 12 2019,0.56,"11Mar 13 2019,0.597,"14Mar 14 2019,0.594,"10Mar 15 2019,0.611,"12Mar 16 2019,0.654,"10Mar 17 2019,0.7,"22Mar 18 2019,0.697,"7Mar 19 2019,0.711,"5Mar 20 2019,0.712,"11Mar 21 2019,0.649,"7Mar 22 2019,0.605,"12Mar 23 2019,0.578,"10Mar 24 2019,0.594,"7Mar 25 2019,0.627,"20Mar 26 2019,0.581,"9Mar 27 2019,0.591,"6Mar 28 2019,0.616,"11Mar 29 2019,0.648,"11Mar 30 2019,0.663,"8Mar 31 2019,0.597,"6Apr 01 2019,0.624,"7Apr 02 2019,0.627,"11Apr 03 2019,0.66,"17Apr 04 2019,0.666,"11Apr 05 2019,0.708,"10Apr 06 2019,0.633,"11Apr 07 2019,0.692,"10Apr 08 2019,0.644,"9Apr 09 2019,0.643,"10Apr 10 2019,0.66,"11Apr 11 2019,0.673,"7Apr 12 2019,0.674,"9Apr 13 2019,0.678,"10Apr 14 2019,0.648,"5Apr 15 2019,0.641,"11Apr 16 2019,0.713,"7Apr 17 2019,0.669,"6Apr 18 2019,0.643,"10Apr 19 2019,0.687,"11Apr 20 2019,0.684,"14Apr 21 2019,0.668,"7Apr 22 2019,0.677,"5Apr 23 2019,0.719,"16Apr 24 2019,0.702,"6Apr 25 2019,0.674,"4Apr 26 2019,0.701,"9Apr 27 2019,0.743,"11Apr 28 2019,0.709,"12Apr 29 2019,0.71,"7Apr 30 2019,0.669,"12May 01 2019,0.699,"8May 02 2019,0.747,"10May 03 2019,0.74,"16May 04 2019,0.709,"20May 05 2019,0.732,"13May 06 2019,0.737,"8May 07 2019,0.721,"5May 08 2019,0.644,"9May 09 2019,0.732,"5May 10 2019,0.728,"7May 11 2019,0.691,"11May 12 2019,0.697,"12May 13 2019,0.73,"8May 14 2019,0.732,"5May 15 2019,0.678,"15May 16 2019,0.713,"7May 17 2019,0.73,"17May 18 2019,0.687,"4May 19 2019,0.741,"11May 20 2019,0.749,"11May 21 2019,0.767,"6May 22 2019,0.781,"55May 23 2019,0.976,"2May 24 2019,0.985,"13May 25 2019,0.88,"10May 26 2019,0.819,"6May 27 2019,0.896,"8May 28 2019,0.863,"14May 29 2019,0.82,"15May 30 2019,0.868,"8May 31 2019,0.803,"8Jun 01 2019,0.756,"8Jun 02 2019,0.771,"11Jun 03 2019,0.791,"6Jun 04 2019,0.727,"13Jun 05 2019,0.809,"3Jun 06 2019,0.825,"10Jun 07 2019,0.792,"6Jun 08 2019,0.844,"7Jun 09 2019,0.76,"6Jun 10 2019,0.79,"9Jun 11 2019,0.759,"12Jun 12 2019,0.652,"8Jun 13 2019,0.792,"7Jun 14 2019,0.796,"5Jun 15 2019,0.825,"3Jun 16 2019,0.803,"8Jun 17 2019,0.75,"7Jun 18 2019,0.794,"9Jun 19 2019,0.82,"8Jun 20 2019,0.788,"4Jun 21 2019,0.806,"8Jun 22 2019,0.808,"16Jun 23 2019,0.826,"7Jun 24 2019,0.769,"13Jun 25 2019,0.828,"11Jun 26 2019,0.793,"19Jun 27 2019,0.839,"6Jun 28 2019,0.807,"9Jun 29 2019,0.855,"10Jun 30 2019,0.796,"12Jul 01 2019,0.769,"12Jul 02 2019,0.787,"6Jul 03 2019,0.759,"4Jul 04 2019,0.737,"13Jul 05 2019,0.713,"20Jul 06 2019,0.826,"13Jul 07 2019,0.863,"7Jul 08 2019,0.829,"10Jul 09 2019,0.855,"12Jul 10 2019,0.889,"15Jul 11 2019,0.921,"5Jul 12 2019,0.908,"6Jul 13 2019,0.918,"5Jul 14 2019,0.962,"5Jul 15 2019,0.956,"6Jul 16 2019,0.956,"8Jul 17 2019,1.008,"3Jul 18 2019,0.992,"5Jul 19 2019,0.996,"9Jul 20 2019,1.055,"14Jul 21 2019,1.02,"8Jul 22 2019,0.954,"9Jul 23 2019,1.063,"11Jul 24 2019,0.999,"7Jul 25 2019,1.095,"19Jul 26 2019,1.078,"16Jul 27 2019,1.11,"5Jul 28 2019,1.063,"12Jul 29 2019,0.859,"8Jul 30 2019,1,"8Jul 31 2019,1.078,"17Aug 01 2019,1.183,"10Aug 02 2019,1.267,"20Aug 03 2019,1.339,"18Aug 04 2019,1.392,"24Aug 05 2019,1.489,"6Aug 06 2019,1.435,"13Aug 07 2019,1.463,"10Aug 08 2019,1.385,"7Aug 09 2019,1.359,"15Aug 10 2019,1.548,"29Aug 11 2019,1.481,"6Aug 12 2019,1.418,"14Aug 13 2019,1.655,"8Aug 14 2019,1.389,"5Aug 15 2019,1.37,"13Aug 16 2019,1.232,"20Aug 17 2019,1.317,"5Aug 18 2019,1.257,"39Aug 19 2019,1.484,"10Aug 20 2019,1.359,"6Aug 21 2019,1.258,"14Aug 22 2019,1.402,"7Aug 23 2019,1.409,"3Aug 25 2019,1.285,"5Aug 26 2019,1.233,"3Aug 27 2019,1.333,"5Aug 28 2019,1.307,"3Aug 29 2019,1.324,"8Aug 30 2019,1.21,"1Aug 31 2019,1.229,"7Sep 01 2019,1.237,"6Sep 02 2019,1.21,"8Sep 03 2019,1.189,"8Sep 04 2019,1.227,"7Sep 05 2019,1.236,"10Sep 06 2019,1.273,"6Sep 07 2019,1.255,"10Sep 08 2019,1.166,"18Sep 09 2019,1.201,"3Sep 10 2019,1.059,"4Sep 11 2019,1.191,"9Sep 12 2019,1.027,"7Sep 13 2019,0.928,"5Sep 14 2019,1.09,"3Sep 15 2019,1.056,"13Sep 16 2019,0.982,"11Sep 17 2019,1.056,"5Sep 18 2019,0.942,"5Sep 19 2019,0.903,"2Sep 20 2019,1.016,"11Sep 21 2019,1.067,"4Sep 22 2019,1.007,"7Sep 23 2019,1.041,"10Sep 24 2019,1.017,"2Sep 25 2019,0.974,"7Sep 26 2019,1.022,"6Sep 27 2019,1.026,"5Sep 28 2019,1.022,"2Sep 29 2019,1.004,"9Sep 30 2019,0.956,"10Oct 01 2019,0.928,"8Oct 02 2019,0.97,"4Oct 03 2019,1.005,"6Oct 04 2019,0.996,"17Oct 05 2019,0.918,"5Oct 06 2019,0.973,"9Oct 07 2019,0.988,"18Oct 08 2019,0.945,"5Oct 09 2019,0.888,"2Oct 10 2019,0.959,"5Oct 11 2019,0.927,"6Oct 12 2019,0.961,"10Oct 13 2019,0.987,"22Oct 14 2019,1.064,"5Oct 15 2019,1.075,"3Oct 16 2019,0.936,"9Oct 17 2019,1.081,"6Oct 18 2019,0.928,"6Oct 19 2019,0.941,"13Oct 20 2019,0.932,"10Oct 21 2019,0.92,"12Oct 22 2019,0.944,"6Oct 23 2019,0.92,"15Oct 24 2019,0.978,"10Oct 25 2019,0.829,"10Oct 26 2019,0.979,"9Oct 27 2019,1.087,"1Oct 28 2019,0.881,"4Oct 29 2019,1.006,"9Oct 30 2019,0.962,"3Oct 31 2019,1.081,"10Nov 01 2019,0.958,"15Nov 02 2019,0.972,"6Nov 03 2019,0.928,"8Nov 04 2019,0.966,"1Nov 05 2019,0.894,"10Nov 06 2019,0.927,"8Nov 07 2019,0.921,"4Nov 08 2019,0.923,"12Nov 09 2019,1.101,"17Nov 10 2019,1.053,"10Nov 11 2019,0.978,"10Nov 12 2019,1.011,"9Nov 13 2019,1.002,"6Nov 14 2019,1.094,"4Nov 15 2019,1.032,"9Nov 16 2019,1.03,"5Nov 17 2019,1.058,"12Nov 18 2019,1.072,"8Nov 19 2019,0.998,"9Nov 20 2019,0.856,"7Nov 21 2019,0.782,"8Nov 22 2019,0.789,"12Nov 23 2019,0.833,"7Nov 24 2019,0.908,"12Nov 25 2019,0.828,"5Nov 26 2019,0.873,"4Nov 27 2019,0.881,"10Nov 28 2019,0.876,"10Nov 29 2019,0.886,"6Nov 30 2019,0.842,"11Dec 01 2019,0.821,"14Dec 02 2019,0.746,"2Dec 03 2019,0.705,"4Dec 04 2019,0.703,"6Dec 05 2019,0.766,"14Dec 06 2019,0.909,"6Dec 07 2019,0.865,"7Dec 08 2019,0.907,"16Dec 09 2019,0.92,"14Dec 10 2019,0.958,"8Dec 11 2019,0.916,"12Dec 12 2019,0.877,"8Dec 13 2019,0.949,"12Dec 14 2019,0.957,"8Dec 15 2019,0.931,"5Dec 16 2019,0.859,"2Dec 17 2019,1.052,"8Dec 18 2019,0.924,"4Dec 19 2019,1.009,"9Dec 20 2019,0.949,"2Dec 21 2019,0.996,"15Dec 22 2019,1.059,"8Dec 23 2019,0.987,"4Dec 24 2019,1.061,"12Dec 25 2019,0.995,"19Dec 26 2019,0.994,"4Dec 27 2019,1.058,"7Dec 28 2019,1.031,"11Dec 29 2019,0.96,"10Dec 30 2019,1.021,"14Dec 31 2019,0.981,"6Jan 01 2020,1.1,"17Jan 02 2020,1.054,"3Jan 03 2020,1.076,"14Jan 04 2020,1.112,"10Jan 05 2020,1.1,"14Jan 06 2020,1.108,"10Jan 07 2020,1.169,"8Jan 08 2020,1.2,"14Jan 09 2020,1.236,"8Jan 10 2020,1.16,"3Jan 11 2020,1.204,"8Jan 12 2020,1.117,"15Jan 13 2020,1.14,"6Jan 14 2020,1.189,"10Jan 15 2020,1.179,"5Jan 16 2020,1.112,"6Jan 17 2020,1.162,"16Jan 18 2020,1.137,"6Jan 19 2020,1.164,"6Jan 20 2020,1.072,"11Jan 21 2020,1.112,"4Jan 22 2020,1.16,"6Jan 23 2020,1.111,"17Jan 24 2020,1.146,"5Jan 25 2020,1.208,"12Jan 26 2020,1.238,"10Jan 27 2020,1.151,"23Jan 28 2020,1.248,"6Jan 29 2020,1.278,"7Jan 30 2020,1.291,"11Jan 31 2020,1.254,"9Feb 01 2020,1.319,"6Feb 02 2020,1.265,"3Feb 03 2020,1.299,"11Feb 04 2020,1.422,"6Feb 05 2020,1.43,"9Feb 06 2020,1.361,"7Feb 07 2020,1.374,"9Feb 08 2020,1.37,"11Feb 09 2020,1.202,"5Feb 10 2020,1.461,"4Feb 11 2020,1.434,"9Feb 12 2020,1.326,"3Feb 13 2020,1.455,"18Feb 14 2020,1.355,"4Feb 15 2020,1.448,"7Feb 16 2020,1.461,"8Feb 17 2020,1.462,"8Feb 18 2020,1.509,"50Feb 19 2020,1.468,"7Feb 20 2020,1.36,"3Feb 21 2020,1.451,"5Feb 22 2020,1.465,"13Feb 23 2020,1.399,"10Feb 24 2020,1.478,"11Feb 25 2020,1.248,"5Feb 26 2020,1.209,"6Feb 27 2020,1.32,"8Feb 28 2020,1.195,"9Feb 29 2020,1.214,"6Mar 01 2020,1.232,"11Mar 02 2020,1.218,"7Mar 03 2020,1.265,"21Mar 04 2020,1.338,"6Mar 05 2020,1.257,"15Mar 06 2020,1.38,"5Mar 07 2020,1.26,"9Mar 08 2020,1.34,"13Mar 09 2020,1.301,"11Mar 10 2020,1.246,"3Mar 11 2020,1.079,"2Mar 12 2020,1.173,"14Mar 14 2020,1.206,"3Mar 15 2020,1.162,"10Mar 16 2020,1.2,"13Mar 17 2020,1.022,"10Mar 18 2020,1.248,"6Mar 19 2020,1.165,"10Mar 20 2020,1.133,"11Mar 21 2020,1.019,"4Mar 22 2020,1.014,"6Mar 23 2020,0.99,"19Mar 24 2020,1.035,"12Mar 25 2020,1.063,"2Mar 26 2020,1.073,"8Mar 27 2020,1.066,"11Mar 28 2020,1.092,"12Mar 29 2020,1.106,"12Mar 30 2020,1.051,"5Mar 31 2020,1.054,"17Apr 01 2020,1.031,"8Apr 02 2020,1.068,"17Apr 03 2020,0.948,"12Apr 04 2020,0.962,"12Apr 05 2020,1.03,"11Apr 06 2020,1.064,"16Apr 07 2020,1.05,"14Apr 08 2020,0.943,"11Apr 09 2020,1.054,"6Apr 10 2020,1.095,"20Apr 11 2020,1.085,"18Apr 12 2020,1.09,"11Apr 13 2020,1.119,"15Apr 14 2020,1.113,"21Apr 15 2020,1.085,"13Apr 16 2020,1.107,"18Apr 17 2020,1.191,"10Apr 18 2020,1.174,"8Apr 19 2020,1.167,"13Apr 20 2020,1.196,"11Apr 21 2020,1.104,"9Apr 22 2020,1.154,"6Apr 23 2020,1.181,"13Apr 24 2020,1.104,"10Apr 25 2020,1.103,"12Apr 26 2020,1.157,"9Apr 27 2020,1.068,"7Apr 28 2020,1.103,"12Apr 29 2020,1.153,"19Apr 30 2020,1.151,"19May 01 2020,1.132,"28May 02 2020,1.13,"29May 03 2020,1.21,"8May 04 2020,1.169,"11May 05 2020,1.189,"10May 06 2020,1.185,"10May 07 2020,1.136,"14May 08 2020,1.179,"13May 09 2020,1.218,"13May 10 2020,1.213,"10May 11 2020,1.233,"6May 12 2020,1.245,"10May 13 2020,1.204,"8May 14 2020,1.198,"6May 15 2020,1.271,"6May 16 2020,1.167,"12May 17 2020,1.241,"11May 18 2020,1.173,"5May 19 2020,1.185,"4May 20 2020,1.133,"10May 21 2020,1.15,"8May 22 2020,1.176,"11May 23 2020,1.147,"8May 24 2020,1.2,"12May 25 2020,1.232,"12May 26 2020,1.152,"14May 27 2020,1.103,"29May 28 2020,1.141,"19May 29 2020,1.095,"10May 30 2020,1.193,"11May 31 2020,1.125,"6Jun 01 2020,1.163,"5Jun 02 2020,1.09,"5Jun 03 2020,1.186,"6Jun 04 2020,1.151,"12Jun 05 2020,1.248,"18Jun 06 2020,1.253,"8Jun 07 2020,1.228,"6Jun 08 2020,1.221,"9Jun 09 2020,1.296,"9Jun 10 2020,1.2,"5Jun 11 2020,1.158,"6Jun 12 2020,1.232,"6Jun 13 2020,1.276,"6Jun 14 2020,1.217,"4Jun 15 2020,1.232,"10Jun 16 2020,1.199,"6Jun 17 2020,1.24,"6Jun 18 2020,1.147,"9Jun 19 2020,1.216,"10Jun 20 2020,1.237,"6Jun 21 2020,1.217,"3Jun 22 2020,1.213,"10Jun 23 2020,1.288,"2Jun 24 2020,1.178,"6Jun 25 2020,1.17,"10Jun 26 2020,1.169,"8Jun 27 2020,1.108,"13Jun 28 2020,1.177,"8Jun 29 2020,1.215,"6Jun 30 2020,1.193,"8Jul 01 2020,1.19,"15Jul 02 2020,1.315,"22Jul 03 2020,1.206,"10Jul 04 2020,1.252,"7Jul 05 2020,1.325,"10Jul 06 2020,1.263,"8Jul 07 2020,1.335,"13Jul 08 2020,1.325,"20Jul 09 2020,1.419,"11Jul 10 2020,1.502,"6Jul 11 2020,1.468,"19Jul 12 2020,1.571,"5Jul 13 2020,1.611,"2Jul 14 2020,1.615,"15Jul 15 2020,1.493,"5Jul 16 2020,1.645,"12Jul 17 2020,1.66,"3Jul 18 2020,1.662,"6Jul 19 2020,1.688,"13Jul 20 2020,1.79,"6Jul 21 2020,1.702,"8Jul 22 2020,1.853,"20Jul 23 2020,2.296,"18Jul 24 2020,2.578,"9Jul 25 2020,2.964,"5Jul 26 2020,3.433,"20Jul 27 2020,3.597,"9Jul 28 2020,2.902,"6Jul 29 2020,2.489,"12Jul 30 2020,2.767,"7Jul 31 2020,2.586,"3Aug 01 2020,2.316,"4Aug 02 2020,2.303,"7Aug 03 2020,2.45,"7Aug 04 2020,2.261,"6Aug 05 2020,2.388,"15Aug 06 2020,2.658,"5Aug 07 2020,2.332,"6Aug 08 2020,2.249,"9Aug 09 2020,2.24,"9Aug 10 2020,2.157,"2Aug 11 2020,2.207,"1Aug 12 2020,2.094,"8Aug 13 2020,2.094,"4Aug 14 2020,2.07,"7Aug 15 2020,1.938,"3Aug 16 2020,1.985,"14Aug 17 2020,2.145,"1Aug 18 2020,1.864,"8Aug 19 2020,1.786,"5Aug 20 2020,1.638,"6Aug 21 2020,1.753,"4Aug 22 2020,1.885,"13Aug 23 2020,2.194,"9Aug 24 2020,2.047,"4Aug 25 2020,2.051,"7Aug 26 2020,1.758,"3Aug 27 2020,1.785,"4Aug 28 2020,1.842,"11Aug 29 2020,1.833,"4Aug 30 2020,1.827,"1Aug 31 2020,1.651,"3Sep 01 2020,1.671,"2Sep 02 2020,1.709,"2Sep 03 2020,1.793,"9Sep 04 2020,1.955,"1Sep 05 2020,1.921,"18Sep 06 2020,2.178,"3Sep 07 2020,1.983,"3Sep 08 2020,1.937,"6Sep 09 2020,2.02,"11Sep 10 2020,1.853,"8Sep 11 2020,1.75,"2Sep 12 2020,1.758,"14Sep 13 2020,1.869,"10Sep 14 2020,1.791,"6Sep 15 2020,1.878,"2Sep 16 2020,1.911,"6Sep 17 2020,1.786,"5Sep 18 2020,1.83,"8Sep 19 2020,1.847,"8Sep 20 2020,1.815,"8Sep 21 2020,1.599,"7Sep 22 2020,1.773,"5Sep 23 2020,1.82,"7Sep 24 2020,1.877,"3Sep 25 2020,1.652,"5Sep 26 2020,1.837,"10Sep 27 2020,1.843,"11Sep 28 2020,2.085,"9Sep 29 2020,1.949,"4Sep 30 2020,1.963,"8Oct 01 2020,2.044,"10Oct 02 2020,2.04,"5Oct 03 2020,2.32,"6Oct 04 2020,2.384,"6Oct 05 2020,1.932,"6Oct 06 2020,1.967,"8Oct 07 2020,1.948,"6Oct 08 2020,2.088,"12Oct 09 2020,1.992,"2Oct 10 2020,2.015,"6Oct 11 2020,2.122,"7Oct 12 2020,2.115,"6Oct 13 2020,2.19,"24Oct 14 2020,2.21,"5Oct 15 2020,2.263,"3Oct 16 2020,2.227,"4Oct 17 2020,2.195,"8Oct 18 2020,2.167,"10Oct 19 2020,2.197,"6Oct 20 2020,2.069,"4Oct 21 2020,2.208,"1Oct 22 2020,1.996,"7Oct 23 2020,1.969,"7Oct 24 2020,2.157,"6Oct 25 2020,2.152,"3Oct 26 2020,1.642,"2Oct 27 2020,2.149,"2Oct 28 2020,2.152,"3Oct 29 2020,2.039,"7Oct 30 2020,2.034,"5Oct 31 2020,1.994,"5Nov 01 2020,1.853,"8Nov 02 2020,2.018,"6Nov 03 2020,2.001,"5Nov 04 2020,1.945,"3Nov 05 2020,1.975,"1Nov 06 2020,1.853,"24Nov 07 2020,1.971,"23Nov 08 2020,2.018,"3Nov 09 2020,2.036,"3Nov 10 2020,2.038,"10Nov 11 2020,2.059,"16Nov 12 2020,2.007,"3Nov 13 2020,1.818,"4Nov 14 2020,2.09,"2Nov 15 2020,1.775,"4Nov 16 2020,2.125,"14Nov 17 2020,1.747,"2Nov 18 2020,1.837,"5Nov 19 2020,1.959,"1Nov 20 2020,1.709,"3Nov 21 2020,1.761,"6Nov 22 2020,1.738,"5Nov 23 2020,1.923,"5Nov 24 2020,1.821,"2Nov 25 2020,1.77,"8Nov 26 2020,1.845,"3Nov 27 2020,1.699,"2Nov 28 2020,1.594,"4Nov 29 2020,1.709,"6Dec 01 2020,1.527,"10Dec 02 2020,1.589,"13Dec 03 2020,1.552,"6Dec 04 2020,1.395,"6Dec 05 2020,1.206,"10Dec 06 2020,1.294,"7Dec 07 2020,1.317,"8Dec 08 2020,1.44,"20Dec 09 2020,1.406,"7Dec 10 2020,1.422,"13Dec 11 2020,1.363,"9Dec 12 2020,1.543,"8Dec 13 2020,1.369,"36Dec 14 2020,1.492,"31Dec 15 2020,1.489,"6Dec 16 2020,1.498,"5Dec 17 2020,1.418,"5Dec 18 2020,1.546,"1Dec 19 2020,1.442,"2Dec 20 2020,1.459,"7Dec 21 2020,1.469,"9Dec 22 2020,1.347,"3Dec 23 2020,1.462,"16Dec 24 2020,1.504,"15Dec 25 2020,1.455,"9Dec 26 2020,1.564,"11Dec 27 2020,1.595,"9Dec 28 2020,1.722,"6Dec 29 2020,1.53,"2Dec 30 2020,1.562,"10Dec 31 2020,1.637,"6Jan 01 2021,1.555,"5Jan 02 2021,1.581,"10Jan 03 2021,1.615,"7Jan 04 2021,1.747,"8Jan 05 2021,1.597,"7Jan 06 2021,1.712,"4Jan 07 2021,1.647,"8Jan 08 2021,1.713,"6Jan 09 2021,1.567,"3Jan 10 2021,1.673,"11Jan 11 2021,1.529,"2Jan 12 2021,1.678,"8Jan 13 2021,1.65,"11Jan 14 2021,1.766,"8Jan 15 2021,1.845,"12Jan 16 2021,1.703,"6Jan 17 2021,1.861,"8Jan 18 2021,1.87,"6Jan 19 2021,1.808,"6Jan 20 2021,1.968,"13Jan 21 2021,1.727,"4Jan 22 2021,1.913,"2Jan 23 2021,1.768,"10Jan 24 2021,1.783,"7Jan 25 2021,2.255,"42Jan 26 2021,2.807,"27Jan 27 2021,3.003,"5Jan 28 2021,2.237,"46Jan 29 2021,1.924,"4Jan 30 2021,1.956,"9Jan 31 2021,1.842,"7Feb 01 2021,1.898,"7Feb 02 2021,1.796,"6Feb 03 2021,1.808,"5Feb 04 2021,1.714,"6Feb 05 2021,1.768,"5Feb 06 2021,1.802,"13Feb 07 2021,1.845,"7Feb 08 2021,1.757,"15Feb 09 2021,1.894,"4Feb 10 2021,1.595,"6Feb 11 2021,1.72,"1Feb 12 2021,1.519,"6Feb 13 2021,1.504,"9Feb 15 2021,1.381,"11Feb 16 2021,1.472,"6Feb 17 2021,1.454,"3Feb 18 2021,1.399,"5Feb 19 2021,1.443,"9Feb 20 2021,1.498,"9Feb 21 2021,1.561,"3Feb 22 2021,1.512,"11Feb 23 2021,1.469,"33Feb 24 2021,1.579,"1Feb 25 2021,1.529,"9Feb 26 2021,1.608,"7Feb 27 2021,1.469,"5Feb 28 2021,1.555,"9Mar 01 2021,1.698,"7Mar 02 2021,1.657,"7Mar 03 2021,1.691,"11Mar 04 2021,1.742,"4Mar 05 2021,1.59,"9Mar 06 2021,1.534,"7Mar 07 2021,1.538,"6Mar 08 2021,1.628,"10Mar 09 2021,1.77,"7Mar 10 2021,1.59,"6Mar 11 2021,1.417,"6Mar 12 2021,1.66,"5Mar 13 2021,1.629,"18Mar 14 2021,1.713,"8Mar 15 2021,1.712,"3Mar 16 2021,1.765,"5Mar 17 2021,1.705,"11Mar 18 2021,1.69,"12Mar 19 2021,1.601,"24Mar 20 2021,1.554,"9Mar 21 2021,1.534,"5Mar 22 2021,1.543,"8Mar 23 2021,1.69,"4Mar 24 2021,1.71,"4Mar 25 2021,1.733,"9Mar 26 2021,1.63,"10Mar 27 2021,1.787,"12Mar 28 2021,1.816,"8Mar 29 2021,1.711,"14Mar 30 2021,1.842,"2Apr 01 2021,1.84,"3Apr 02 2021,1.863,"8Apr 03 2021,1.832,"5Apr 04 2021,1.813,"3Apr 05 2021,1.814,"3Apr 06 2021,1.83,"12Apr 07 2021,1.807,"7Apr 08 2021,1.647,"9Apr 09 2021,1.793,"7Apr 10 2021,1.714,"12Apr 11 2021,1.821,"9Apr 13 2021,1.477,"7Apr 14 2021,1.712,"1Apr 15 2021,1.782,"5Apr 16 2021,1.65,"1Apr 17 2021,1.699,"9Apr 18 2021,1.689,"9Apr 19 2021,1.564,"4Apr 20 2021,1.705,"11Apr 21 2021,1.692,"5Apr 22 2021,1.761,"5Apr 23 2021,1.679,"3Apr 24 2021,1.728,"2Apr 25 2021,1.521,"2Apr 26 2021,1.607,"5Apr 27 2021,1.655,"2Apr 28 2021,1.614,"4Apr 29 2021,1.504,"2Apr 30 2021,1.422,"5May 01 2021,1.674,"6May 02 2021,1.66,"5May 03 2021,1.757,"7May 04 2021,1.65,"7May 05 2021,1.72,"10May 06 2021,1.748,"7May 07 2021,1.815,"5May 08 2021,1.834,"6May 09 2021,1.83,"32May 10 2021,1.826,"8May 11 2021,1.813,"12May 12 2021,1.814,"7May 13 2021,1.902,"8May 14 2021,1.881,"19May 15 2021,1.982,"12May 16 2021,2.053,"10May 17 2021,1.993,"23May 18 2021,2.151,"10May 19 2021,2.185,"1May 20 2021,2.027,"7May 21 2021,1.941,"8May 22 2021,2.078,"4May 23 2021,2.006,"9May 24 2021,2.056,"2May 25 2021,2.116,"6May 26 2021,2.106,"1May 27 2021,1.923,"3May 28 2021,1.93,"7May 29 2021,1.903,"9May 30 2021,2.018,"4May 31 2021,2.013,"1Jun 01 2021,2.014,"6Jun 02 2021,2.029,"14Jun 03 2021,2.084,"6Jun 04 2021,2.184,"7Jun 05 2021,2.037,"9Jun 06 2021,2.218,"17Jun 07 2021,1.767,"2Jun 08 2021,2.396,"4Jun 09 2021,2.175,"4Jun 10 2021,2.204,"10Jun 11 2021,2.264,"9Jun 12 2021,2.237,"5Jun 13 2021,2.231,"7Jun 14 2021,2.161,"5Jun 15 2021,2.163,"8Jun 16 2021,2.239,"7Jun 17 2021,2.28,"2Jun 18 2021,2.256,"4Jun 19 2021,2.405,"9Jun 20 2021,2.538,"7Jun 21 2021,2.636,"10Jun 22 2021,2.714,"17Jun 23 2021,2.73,"12Jun 24 2021,2.58,"10Jun 25 2021,2.678,"2Jun 26 2021,2.314,"3Jun 27 2021,2.285,"6Jun 28 2021,2.363,"1Jun 29 2021,2.218,"4Jun 30 2021,1.875,"4Jul 01 2021,2.089,"5Jul 02 2021,2.094,"6Jul 03 2021,2.098,"5Jul 04 2021,2.147,"9Jul 05 2021,1.886,"9Jul 06 2021,2.053,"5Jul 07 2021,2.049,"11Jul 08 2021,2.144,"3Jul 09 2021,2.092,"7Jul 10 2021,1.855,"2Jul 11 2021,1.908,"8Jul 12 2021,1.941,"3Jul 13 2021,2.044,"3Jul 14 2021,2.061,"3Jul 15 2021,1.992,"8Jul 16 2021,1.955,"21Jul 18 2021,2.18,"7Jul 19 2021,2.255,"1Jul 20 2021,1.945,"2Jul 22 2021,1.88,"8Jul 23 2021,1.746,"2Jul 24 2021,1.738,"6Jul 25 2021,1.613,"7Jul 26 2021,1.657,"3Jul 27 2021,1.732,"3Jul 28 2021,1.67,"8Jul 29 2021,1.763,"2Jul 31 2021,1.758,"4Aug 01 2021,1.941,"8Aug 02 2021,1.962,"11Aug 03 2021,1.927,"3Aug 04 2021,2.035,"3Aug 05 2021,2.057,"1Aug 06 2021,2.016,"10Aug 07 2021,2.06,"5Aug 08 2021,2.03,"3Aug 09 2021,1.995,"9Aug 10 2021,2.049,"3Aug 11 2021,1.914,"6Aug 12 2021,2.018,"3Aug 13 2021,1.652,"1Aug 14 2021,1.925,"6Aug 15 2021,1.675,"2Aug 16 2021,1.772,"1Aug 17 2021,1.734,"7Aug 18 2021,2.01,"7Aug 19 2021,2.032,"7Aug 20 2021,1.979,"4Aug 21 2021,1.905,"2Aug 22 2021,1.903,"13Aug 23 2021,2,"6Aug 24 2021,1.959,"3Aug 25 2021,2.056,"9Aug 26 2021,1.966,"2Aug 27 2021,1.994,"3Aug 28 2021,1.987,"3Aug 29 2021,1.934,"4Aug 30 2021,2.029,"2Aug 31 2021,1.798,"3Sep 01 2021,1.876,"5Sep 02 2021,2.069,"1Sep 04 2021,1.986,"1Sep 05 2021,1.995,"7Sep 06 2021,1.922,"2Sep 07 2021,2.055,"7Sep 08 2021,2.078,"9Sep 09 2021,2.002,"5Sep 10 2021,2.049,"1Sep 11 2021,2.049,"1Sep 12 2021,1.685,"4Sep 13 2021,1.84,"1Sep 14 2021,1.545,"2Sep 15 2021,1.9,"4Sep 16 2021,1.81,"8Sep 17 2021,1.982,"2Sep 18 2021,1.814,"2Sep 19 2021,1.595,"3Sep 20 2021,1.721,"5Sep 21 2021,1.81,"7Sep 22 2021,1.652,"12Sep 23 2021,1.577,"1Sep 24 2021,1.657,"3Sep 25 2021,1.757,"1Sep 26 2021,1.415,"3Sep 28 2021,1.552,"1Sep 29 2021,1.524,"2Sep 30 2021,1.46,"3Oct 01 2021,1.51,"5Oct 02 2021,1.475,"3Oct 03 2021,1.48,"9Oct 04 2021,1.534,"8Oct 05 2021,1.465,"8Oct 06 2021,1.523,"4Oct 07 2021,1.517,"3Oct 08 2021,1.536,"3Oct 09 2021,1.642,"15Oct 10 2021,1.734,"8Oct 11 2021,1.861,"1Oct 12 2021,1.737,"5Oct 13 2021,1.636,"5Oct 14 2021,1.709,"4Oct 15 2021,1.767,"7Oct 16 2021,1.783,"9Oct 17 2021,1.833,"2Oct 18 2021,1.776,"4Oct 19 2021,1.794,"3Oct 21 2021,1.693,"8Oct 22 2021,1.496,"4Oct 23 2021,1.49,"7Oct 24 2021,1.292,"12Oct 25 2021,1.347,"8Oct 26 2021,1.413,"6Oct 27 2021,1.297,"4Oct 28 2021,1.4,"5Oct 29 2021,1.381,"5Oct 30 2021,1.377,"4Oct 31 2021,1.539,"5Nov 01 2021,1.573,"4Nov 02 2021,1.553,"6Nov 03 2021,1.51,"4Nov 04 2021,1.425,"8Nov 05 2021,1.282,"3Nov 06 2021,1.557,"4Nov 08 2021,1.221,"2Nov 09 2021,1.385,"6Nov 10 2021,1.303,"10Nov 11 2021,1.438,"6Nov 12 2021,1.08,"1Nov 13 2021,1.182,"5Nov 14 2021,1.091,"6Nov 15 2021,1.21,"20Nov 16 2021,1.187,"11Nov 17 2021,1.206,"12Nov 18 2021,1.476,"5Nov 19 2021,1.138,"6Nov 20 2021,1.088,"20Nov 21 2021,1.114,"16Nov 22 2021,1.312,"6Nov 23 2021,1.228,"5Nov 24 2021,1.135,"1Nov 25 2021,1.048,"3Nov 26 2021,1.215,"7Nov 27 2021,1.247,"9Nov 28 2021,1.236,"6Nov 29 2021,1.242,"10Nov 30 2021,1.253,"8Dec 01 2021,1.238,"11Dec 02 2021,1.08,"4Dec 03 2021,0.853,"3Dec 04 2021,1.123,"4Dec 05 2021,1.137,"11Dec 06 2021,1.223,"7Dec 07 2021,1.188,"3Dec 08 2021,1.206,"6Dec 09 2021,1.145,"5Dec 10 2021,1.245,"4Dec 11 2021,1.402,"7Dec 12 2021,1.297,"2Dec 13 2021,1.478,"8Dec 14 2021,1.3,"7Dec 15 2021,1.181,"1Dec 16 2021,1.193,"2Dec 17 2021,1.345,"5Dec 18 2021,1.413,"11Dec 19 2021,1.491,"15Dec 20 2021,1.546,"10Dec 21 2021,1.586,"9Dec 22 2021,1.525,"13Dec 23 2021,1.62,"11Dec 24 2021,1.706,"7Dec 25 2021,1.754,"3Dec 27 2021,1.486,"4Dec 28 2021,1.44,"2Dec 29 2021,1.307,"4Dec 30 2021,1.553,"8Dec 31 2021,1.575,"7Jan 01 2022,1.518,"5Jan 02 2022,1.565,"1Jan 03 2022,1.477,"12Jan 04 2022,1.544,"8Jan 05 2022,1.58,"4Jan 06 2022,1.644,"1Jan 07 2022,1.587,"1Jan 08 2022,1.543,"2Jan 09 2022,1.59,"4Jan 10 2022,1.537,"6Jan 11 2022,1.467,"5Jan 12 2022,1.457,"2Jan 13 2022,1.519,"1Jan 14 2022,1.432,"2Jan 15 2022,1.467,"3Jan 16 2022,1.518,"6Jan 17 2022,1.544,"4Jan 18 2022,1.487,"10Jan 19 2022,1.485,"18Jan 20 2022,1.596,"6Jan 21 2022,1.592,"4Jan 22 2022,1.667,"1Jan 23 2022,1.602,"9Jan 24 2022,1.685,"1Jan 25 2022,1.596,"9Jan 26 2022,1.783,"5Jan 27 2022,1.574,"6Jan 28 2022,1.661,"1Jan 29 2022,1.527,"6Jan 30 2022,1.722,"14Jan 31 2022,1.5,"1Feb 01 2022,1.373,"5Feb 02 2022,1.58,"3Feb 03 2022,1.665,"8Feb 04 2022,1.775,"9Feb 05 2022,1.806,"5Feb 06 2022,1.663,"3Feb 07 2022,1.74,"1Feb 08 2022,1.763,"7Feb 09 2022,1.808,"12Feb 10 2022,1.637,"2Feb 11 2022,1.831,"4Feb 12 2022,1.822,"3Feb 13 2022,1.801,"5Feb 14 2022,1.776,"3Feb 15 2022,1.77,"8Feb 16 2022,1.743,"4Feb 17 2022,1.757,"13Feb 18 2022,1.889,"2Feb 19 2022,1.798,"6Feb 20 2022,1.862,"3Feb 21 2022,1.869,"2Feb 22 2022,1.874,"3Feb 23 2022,1.812,"4Feb 24 2022,1.784,"5Feb 25 2022,1.81,"10Feb 26 2022,1.571,"6Feb 27 2022,1.559,"3Feb 28 2022,1.816,"7Mar 01 2022,1.815,"7Mar 02 2022,1.58,"2Mar 04 2022,1.688,"7Mar 05 2022,1.8,"14Mar 06 2022,1.855,"7Mar 07 2022,1.753,"11Mar 08 2022,1.747,"5Mar 09 2022,1.73,"2Mar 10 2022,1.755,"1Mar 12 2022,1.577,"5Mar 13 2022,1.632,"5Mar 14 2022,1.654,"6Mar 15 2022,1.785,"1Mar 16 2022,1.872,"1Mar 17 2022,1.561,"3Mar 18 2022,1.581,"4Mar 19 2022,1.91,"3Mar 20 2022,1.839,"5Mar 21 2022,1.825,"10Mar 22 2022,1.888,"1Mar 23 2022,1.833,"2Mar 25 2022,1.868,"10Mar 26 2022,1.985,"7Mar 27 2022,1.931,"8Mar 28 2022,1.917,"3Mar 29 2022,1.895,"2Mar 30 2022,1.93,"6Mar 31 2022,1.81,"3Apr 01 2022,1.949,"1Apr 02 2022,1.932,"2Apr 03 2022,1.78,"8Apr 04 2022,1.768,"4Apr 05 2022,1.62,"1Apr 06 2022,1.783,"3Apr 07 2022,1.376,"2Apr 08 2022,1.782,"4Apr 09 2022,1.593,"3Apr 10 2022,1.871,"5Apr 11 2022,1.776,"4Apr 12 2022,1.9,"1Apr 13 2022,1.832,"7Apr 14 2022,1.841,"4Apr 16 2022,1.793,"9Apr 17 2022,1.824,"5Apr 18 2022,1.776,"3Apr 19 2022,1.815,"1Apr 20 2022,1.7,"1Apr 21 2022,1.61,"5Apr 22 2022,1.884,"2Apr 23 2022,1.758,"3Apr 24 2022,1.849,"3Apr 25 2022,1.838,"3Apr 26 2022,1.808,"3Apr 27 2022,1.78,"6Apr 28 2022,1.821,"11Apr 29 2022,1.754,"37Apr 30 2022,1.552,"9May 01 2022,1.556,"8May 02 2022,1.537,"22May 03 2022,1.582,"1May 04 2022,1.5,"9May 05 2022,1.702,"3May 06 2022,1.74,"8May 07 2022,1.84,"1May 08 2022,1.767,"3May 09 2022,1.789,"3May 10 2022,1.845,"3May 11 2022,1.791,"2May 12 2022,1.727,"2May 13 2022,1.37,"2May 14 2022,1.543,"3May 15 2022,1.789,"1May 16 2022,1.594,"2May 17 2022,1.75,"1May 18 2022,1.745,"1May 19 2022,1.729,"6May 20 2022,1.711,"8May 21 2022,1.701,"8May 22 2022,1.52,"9May 23 2022,1.529,"3May 24 2022,1.419,"4May 25 2022,1.465,"4May 26 2022,1.535,"2May 27 2022,1.533,"5May 28 2022,1.431,"3May 29 2022,1.445,"4May 30 2022,1.447,"2May 31 2022,1.56,"1Jun 01 2022,1.463,"2Jun 02 2022,1.52,"5Jun 03 2022,1.35,"1Jun 04 2022,1.59,"4Jun 05 2022,1.518,"7Jun 06 2022,1.63,"3Jun 07 2022,1.486,"6Jun 08 2022,1.503,"6Jun 09 2022,1.35,"2Jun 10 2022,1.566,"4Jun 11 2022,1.484,"5Jun 12 2022,1.24,"1Jun 13 2022,1.394,"6Jun 14 2022,1.531,"9Jun 15 2022,1.592,"4Jun 16 2022,1.597,"10Jun 17 2022,1.606,"6Jun 18 2022,1.52,"2Jun 19 2022,1.58,"4Jun 20 2022,1.39,"1Jun 21 2022,1.33,"1Jun 22 2022,1.469,"6Jun 23 2022,1.585,"2Jun 24 2022,1.411,"13Jun 25 2022,1.744,"8Jun 26 2022,1.46,"2Jun 27 2022,1.382,"4Jun 28 2022,1.476,"4Jun 29 2022,1.495,"2Jun 30 2022,1.545,"11Jul 01 2022,1.74,"11Jul 02 2022,1.648,"5Jul 03 2022,1.603,"6Jul 04 2022,1.527,"2Jul 05 2022,1.508,"5Jul 06 2022,1.564,"6Jul 07 2022,1.666,"2Jul 08 2022,1.613,"4Jul 09 2022,1.767,"4Jul 10 2022,1.798,"5Jul 11 2022,1.776,"2Jul 12 2022,1.694,"8Jul 13 2022,1.66,"1Jul 14 2022,1.654,"2Jul 15 2022,1.604,"6Jul 18 2022,1.665,"5Jul 19 2022,1.736,"6Jul 20 2022,1.716,"2Jul 21 2022,1.582,"5Jul 22 2022,1.733,"5Jul 23 2022,1.707,"5Jul 24 2022,1.82,"12Jul 25 2022,1.924,"1Jul 26 2022,1.81,"1Jul 27 2022,1.66,"2Jul 28 2022,1.812,"7Jul 29 2022,1.84,"12Jul 30 2022,1.934,"4Jul 31 2022,1.473,"5Aug 01 2022,1.791,"6Aug 02 2022,1.925,"4Aug 03 2022,1.995,"6Aug 04 2022,2.037,"3Aug 05 2022,1.93,"1Aug 07 2022,2.02,"1Aug 08 2022,2.038,"2Aug 10 2022,2.05,"4Aug 11 2022,1.796,"3Aug 12 2022,1.985,"2Aug 13 2022,1.873,"4Aug 14 2022,1.608,"2Aug 15 2022,1.75,"1Aug 16 2022,1.647,"4Aug 17 2022,1.735,"4Aug 18 2022,1.748,"4Aug 20 2022,1.78,"1Aug 21 2022,1.734,"2Aug 22 2022,1.692,"4Aug 23 2022,1.772,"6Aug 24 2022,1.634,"5Aug 25 2022,1.785,"4Aug 26 2022,1.607,"2Aug 27 2022,1.838,"6Aug 28 2022,1.988,"3Aug 29 2022,2.009,"13Aug 30 2022,1.948,"4Aug 31 2022,1.792,"8Sep 01 2022,2.159,"9Sep 03 2022,2.07,"11Sep 04 2022,2.123,"5Sep 05 2022,1.997,"5Sep 06 2022,1.964,"1Sep 07 2022,2.274,"4Sep 08 2022,2.258,"2Sep 09 2022,2.199,"2Sep 10 2022,2.05,"3Sep 11 2022,2.231,"5Sep 12 2022,1.925,"2Sep 14 2022,1.878,"3Sep 15 2022,1.803,"9Sep 16 2022,2.18,"10Sep 17 2022,2.237,"1Sep 18 2022,1.788,"5Sep 20 2022,1.975,"4Sep 21 2022,2.23,"3Sep 22 2022,1.837,"10Sep 23 2022,2.062,"1Sep 25 2022,1.909,"2Sep 26 2022,1.835,"2Sep 28 2022,1.803,"3Sep 29 2022,1.866,"3Sep 30 2022,1.822,"2Oct 01 2022,1.811,"3Oct 02 2022,1.83,"2Oct 04 2022,1.821,"2Oct 05 2022,1.931,"1Oct 06 2022,1.984,"4Oct 07 2022,1.976,"7Oct 08 2022,1.817,"3Oct 09 2022,1.344,"1Oct 12 2022,1.832,"5Oct 14 2022,1.77,"7Oct 15 2022,1.662,"5Oct 16 2022,1.867,"3Oct 17 2022,1.922,"3Oct 18 2022,1.803,"11Oct 19 2022,1.858,"1Oct 20 2022,1.891,"4Oct 21 2022,1.496,"3Oct 22 2022,1.773,"4Oct 23 2022,1.843,"3Oct 24 2022,1.77,"2Oct 25 2022,1.86,"2Oct 26 2022,1.923,"3Oct 28 2022,1.763,"3Oct 30 2022,1.81,"1Oct 31 2022,1.78,"1Nov 01 2022,1.824,"4Nov 02 2022,1.635,"10Nov 03 2022,1.835,"6Nov 04 2022,1.852,"3Nov 05 2022,1.725,"3Nov 06 2022,1.737,"2Nov 07 2022,1.74,"1Nov 09 2022,1.844,"7Nov 10 2022,1.759,"9Nov 12 2022,1.929,"2Nov 13 2022,1.775,"9Nov 14 2022,1.694,"6Nov 15 2022,1.75,"7Nov 16 2022,1.786,"7Nov 17 2022,1.764,"4Nov 18 2022,1.759,"4Nov 19 2022,1.732,"7Nov 20 2022,1.755,"6Nov 21 2022,1.758,"2Nov 22 2022,1.738,"8Nov 23 2022,1.593,"2Nov 24 2022,1.66,"4Nov 25 2022,1.782,"3Nov 26 2022,1.8,"5Nov 27 2022,1.741,"4Nov 28 2022,1.63,"4Nov 29 2022,1.678,"7Nov 30 2022,1.72,"3Dec 01 2022,1.81,"5Dec 02 2022,1.744,"5Dec 03 2022,1.803,"6Dec 04 2022,1.788,"1Dec 05 2022,1.571,"1Dec 06 2022,1.748,"3Dec 07 2022,1.878,"6Dec 08 2022,1.677,"3Dec 09 2022,1.691,"7Dec 10 2022,1.599,"1Dec 11 2022,1.57,"1Dec 12 2022,1.564,"5Dec 13 2022,1.468,"6Dec 14 2022,1.45,"5Dec 16 2022,1.563,"2Dec 17 2022,1.697,"1Dec 18 2022,1.406,"8Dec 19 2022,1.406,"4Dec 20 2022,1.487,"8Dec 21 2022,1.618,"12Dec 22 2022,1.578,"3Dec 23 2022,1.498,"4Dec 24 2022,1.451,"4Dec 25 2022,1.704,"7Dec 26 2022,1.584,"2Dec 27 2022,1.593,"9Dec 28 2022,1.748,"12Dec 29 2022,1.631,"5Dec 30 2022,1.674,"6Dec 31 2022,1.675,"3Jan 01 2023,1.824,"2Jan 02 2023,1.553,"4Jan 03 2023,1.736,"11Jan 04 2023,1.357,"2Jan 05 2023,1.648,"13Jan 06 2023,1.586,"2Jan 07 2023,1.791,"8Jan 08 2023,1.895,"1Jan 09 2023,1.967,"6Jan 10 2023,2.118,"5Jan 11 2023,1.945,"2Jan 12 2023,2.045,"4Jan 13 2023,2.016,"8Jan 14 2023,2.03,"2Jan 15 2023,1.872,"4Jan 16 2023,2.143,"7Jan 17 2023,2.071,"6Jan 18 2023,1.791,"8Jan 19 2023,2.093,"12Jan 20 2023,2.244,"2Jan 21 2023,2.076,"14Jan 22 2023,2.163,"4Jan 23 2023,1.931,"5Jan 24 2023,1.875,"4Jan 25 2023,1.814,"8Jan 26 2023,2.01,"1Jan 27 2023,1.913,"4Jan 28 2023,1.91,"2Jan 29 2023,1.989,"12Jan 30 2023,1.508,"2Jan 31 2023,2.103,"10Feb 01 2023,2.156,"5Feb 02 2023,2.29,"10Feb 03 2023,2.284,"7Feb 04 2023,2.371,"6Feb 05 2023,2.396,"4Feb 06 2023,2.508,"1Feb 07 2023,2.26,"1Feb 08 2023,2.339,"3Feb 09 2023,1.815,"9Feb 10 2023,2.378,"2Feb 11 2023,2.109,"2Feb 12 2023,1.98,"4Feb 13 2023,2.033,"5Feb 14 2023,2.002,"4Feb 15 2023,2.189,"1Feb 16 2023,2.027,"3Feb 17 2023,2.135,"7Feb 18 2023,1.9,"1Feb 19 2023,2.165,"12Feb 20 2023,1.965,"4Feb 21 2023,2.281,"10Feb 22 2023,2.463,"1Feb 23 2023,2.342,"3Feb 24 2023,2.168,"8Feb 25 2023,2.122,"1Feb 26 2023,2.231,"4Feb 27 2023,2.215,"5Feb 28 2023,2.299,"1Mar 01 2023,2.173,"2Mar 02 2023,2.228,"2Mar 03 2023,2.26,"4Mar 04 2023,2.434,"11Mar 05 2023,2.3,"9Mar 06 2023,2.484,"16Mar 07 2023,2.261,"11Mar 08 2023,2.483,"7Mar 09 2023,2.53,"9Mar 10 2023,1.951,"5Mar 11 2023,2.445,"5Mar 12 2023,2.559,"9Mar 13 2023,2.48,"7Mar 14 2023,2.872,"7Mar 15 2023,2.383,"4Mar 16 2023,2.71,"8Mar 17 2023,2.275,"8Mar 18 2023,2.773,"4Mar 19 2023,2.703,"10Mar 20 2023,2.678,"11Mar 21 2023,2.474,"9Mar 22 2023,2.457,"11Mar 23 2023,2.456,"25Mar 24 2023,2.456,"7Mar 25 2023,2.334,"11Mar 26 2023,2.392,"11Mar 27 2023,2.332,"7Mar 28 2023,2.529,"7Mar 29 2023,2.572,"7Mar 30 2023,2.753,"14Mar 31 2023,2.874,"20Apr 01 2023,2.958,"4Apr 02 2023,2.982,"15Apr 03 2023,3.038,"4Apr 04 2023,2.986,"11Apr 05 2023,2.663,"6Apr 06 2023,3.063,"18Apr 07 2023,3.034,"7Apr 08 2023,2.763,"9Apr 09 2023,2.693,"10Apr 10 2023,2.767,"13Apr 11 2023,2.743,"6Apr 12 2023,2.169,"7Apr 13 2023,2.83,"5Apr 14 2023,2.969,"8Apr 15 2023,2.952,"5Apr 16 2023,2.981,"4Apr 17 2023,2.728,"3Apr 18 2023,2.939,"2Apr 19 2023,2.87,"14Apr 20 2023,2.774,"11Apr 21 2023,2.705,"4Apr 22 2023,2.887,"17Apr 23 2023,2.166,"6Apr 24 2023,2.666,"6Apr 25 2023,2.665,"21Apr 26 2023,3.04,"26Apr 27 2023,3.262,"18Apr 28 2023,3.012,"9Apr 29 2023,3.082,"13Apr 30 2023,3.035,"9May 01 2023,3.361,"16May 02 2023,2.845,"15May 03 2023,2.739,"7May 04 2023,3.369,"4May 05 2023,3.238,"8May 06 2023,3.129,"10May 07 2023,3.187,"14May 08 2023,3.521,"8May 09 2023,3.372,"7May 10 2023,3.176,"11May 11 2023,3.537,"9May 12 2023,3.168,"12May 13 2023,3.039,"4May 14 2023,3.786,"10May 15 2023,3.567,"1May 16 2023,3.639,"7May 17 2023,3.587,"3May 18 2023,3.523,"2May 19 2023,3.905,"8May 20 2023,4.033,"4May 21 2023,3.405,"6May 22 2023,2.557,"5May 23 2023,3.249,"10May 24 2023,3.466,"3May 25 2023,2.929,"3May 26 2023,3.125,"2May 27 2023,3.3,"2May 28 2023,3.072,"3May 29 2023,3.184,"6May 30 2023,2.966,"7May 31 2023,2.957,"3Jun 01 2023,3.322,"14Jun 02 2023,3.434,"8Jun 03 2023,3.592,"5Jun 04 2023,3.527,"6Jun 05 2023,3.711,"2Jun 06 2023,3.905,"4Jun 07 2023,3.167,"3Jun 08 2023,3.88,"1Jun 09 2023,3.71,"1Jun 10 2023,4.109,"9Jun 11 2023,4.485,"6Jun 12 2023,3.91,"1Jun 13 2023,4.62,"3Jun 14 2023,3.864,"2Jun 15 2023,4.04,"3Jun 16 2023,3.938,"7Jun 17 2023,3.974,"2Jun 18 2023,3.038,"4Jun 19 2023,4.041,"2Jun 20 2023,3.498,"11Jun 21 2023,3.917,"4Jun 22 2023,4.412,"3Jun 23 2023,3.351,"5Jun 24 2023,4.467,"1Jun 25 2023,4.469,"1Jun 26 2023,4.013,"3Jun 27 2023,4.38,"1Jun 28 2023,4.31,"1Jun 29 2023,3.433,"5Jul 01 2023,3.662,"2Jul 02 2023,3.332,"7Jul 03 2023,3.377,"7Jul 04 2023,2.302,"4Jul 05 2023,3.556,"2Jul 06 2023,3.237,"13Jul 07 2023,2.226,"2Jul 08 2023,3.455,"2Jul 09 2023,3.34,"2Jul 10 2023,3.454,"2Jul 11 2023,3.22,"6Jul 12 2023,3.518,"3Jul 13 2023,3.505,"5Jul 14 2023,3.607,"2Jul 15 2023,3.63,"7Jul 18 2023,3.343,"8Jul 19 2023,2.898,"3Jul 20 2023,3.024,"5Jul 21 2023,3.273,"2Jul 22 2023,3.31,"4Jul 23 2023,3.333,"2Jul 24 2023,3.043,"6Jul 25 2023,3.066,"3Jul 26 2023,3.052,"3Jul 27 2023,3.111,"2Jul 28 2023,2.634,"5Jul 29 2023,2.9,"3Jul 30 2023,2.814,"8Jul 31 2023,2.645,"2Aug 01 2023,3.154,"1Aug 02 2023,2.779,"3Aug 03 2023,3.17,"2Aug 05 2023,2.73,"1Aug 06 2023,2.721,"2Aug 08 2023,2.893,"10Aug 09 2023,3.09,"3Aug 10 2023,3.007,"5Aug 12 2023,2.89,"4Aug 13 2023,2.7,"2Aug 14 2023,3.151,"8Aug 15 2023,2.508,"2Aug 16 2023,2.841,"1Aug 17 2023,2.43,"3Aug 18 2023,2.721,"3Aug 19 2023,2.776,"7Aug 20 2023,2.953,"5Aug 21 2023,2.82,"2Aug 22 2023,3.25,"6Aug 23 2023,3.424,"6Aug 24 2023,3.255,"1Aug 25 2023,2.577,"4Aug 26 2023,3.181,"2Aug 27 2023,3.055,"5Aug 28 2023,3.451,"7Aug 29 2023,3.389,"5Aug 30 2023,3.434,"6Aug 31 2023,3.478,"2Sep 01 2023,3.29,"1Sep 02 2023,3.35,"1Sep 03 2023,3.402,"4Sep 04 2023,2.841,"8Sep 05 2023,3.495,"2Sep 06 2023,3.332,"5Sep 07 2023,3.531,"7Sep 08 2023,3.004,"4Sep 09 2023,3.555,"3Sep 10 2023,3.613,"3Sep 11 2023,2.682,"6Sep 12 2023,3.54,"1Sep 13 2023,3.388,"3Sep 14 2023,3.393,"7Sep 15 2023,2.93,"8Sep 16 2023,3.284,"2Sep 17 2023,3.422,"4Sep 18 2023,2.046,"2Sep 19 2023,3.038,"3Sep 20 2023,3.075,"2Sep 21 2023,3.279,"5Sep 22 2023,2.7,"1Sep 23 2023,2.086,"4Sep 24 2023,3.369,"3Sep 25 2023,3.288,"9Sep 26 2023,2.88,"1Sep 27 2023,3.045,"3Sep 28 2023,2.953,"6Sep 29 2023,2.95,"6Sep 30 2023,3.109,"9Oct 01 2023,2.367,"4Oct 02 2023,2.6,"5Oct 03 2023,2.738,"7Oct 04 2023,2.654,"3Oct 05 2023,3.209,"9Oct 06 2023,3.1,"2Oct 07 2023,2.674,"6Oct 08 2023,2.414,"6Oct 09 2023,2.485,"2Oct 10 2023,2.689,"4Oct 11 2023,2.595,"13Oct 12 2023,2.862,"4Oct 13 2023,2.957,"5Oct 14 2023,3.034,"9Oct 15 2023,3.054,"5Oct 16 2023,2.988,"6Oct 17 2023,2.801,"2Oct 18 2023,2.902,"7Oct 19 2023,3.067,"5Oct 20 2023,3.088,"3Oct 21 2023,2.88,"4Oct 22 2023,2.5,"1Oct 23 2023,2.533,"3Oct 24 2023,2.996,"4Oct 25 2023,2.951,"3Oct 26 2023,2.917,"1Oct 27 2023,3.009,"8Oct 28 2023,2.888,"4Oct 29 2023,2.35,"2Oct 30 2023,2.871,"3Oct 31 2023,2.595,"3Nov 01 2023,2.734,"2Nov 02 2023,3.08,"4Nov 03 2023,2.994,"5Nov 04 2023,3.182,"2Nov 05 2023,3.087,"3Nov 06 2023,3.22,"4Nov 07 2023,3.334,"9Nov 08 2023,3.253,"4Nov 09 2023,3.17,"2Nov 10 2023,3.205,"3Nov 11 2023,3.072,"2Nov 12 2023,3.114,"7Nov 13 2023,3.173,"5Nov 14 2023,2.939,"4Nov 16 2023,2.453,"3Nov 17 2023,3.145,"4Nov 18 2023,2.151,"2Nov 19 2023,2.192,"4Nov 20 2023,3.369,"3Nov 21 2023,3.418,"1Nov 23 2023,2.916,"2Nov 24 2023,3.125,"4Nov 25 2023,2.352,"5Nov 26 2023,2.849,"1Nov 28 2023,2.817,"3Nov 29 2023,3.048,"4Nov 30 2023,2.77,"1Dec 01 2023,2.961,"1Dec 02 2023,3.095,"7Dec 05 2023,2.924,"5Dec 06 2023,3.131,"2Dec 07 2023,3.165,"9Dec 08 2023,1.02,"1Dec 10 2023,3.084,"7Dec 11 2023,3.23,"1Dec 12 2023,2.377,"1Dec 14 2023,2.913,"3Dec 15 2023,2.981,"2Dec 16 2023,3.007,"5Dec 17 2023,3.028,"6Dec 18 2023,2.728,"5Dec 19 2023,2.55,"1Dec 21 2023,2.23,"1Dec 22 2023,2.106,"2Dec 23 2023,2.515,"5Dec 24 2023,2.703,"3Dec 26 2023,2.26,"1Dec 27 2023,2.372,"6Dec 28 2023,2.903,"5Dec 30 2023,2.541,"1Dec 31 2023,2.602,"3Jan 01 2024,2.782,"3Jan 02 2024,2.143,"5Jan 03 2024,2.87,"1Jan 04 2024,2.454,"2Jan 05 2024,2.145,"5Jan 07 2024,2.846,"1Jan 08 2024,2.858,"4Jan 10 2024,3.03,"2Jan 12 2024,3.027,"5Jan 14 2024,1.672,"2Jan 15 2024,2.898,"4Jan 16 2024,3.142,"2Jan 17 2024,2.918,"3Jan 18 2024,2.932,"1Jan 19 2024,3.06,"2Jan 20 2024,3.06,"1Jan 23 2024,2.708,"3Jan 25 2024,2.905,"1Jan 26 2024,3.043,"5Jan 27 2024,3.076,"1Jan 28 2024,2,"1Jan 29 2024,2.656,"1Jan 30 2024,2.659,"3Jan 31 2024,2.72,"2Feb 02 2024,2.66,"1Feb 03 2024,2.688,"3Feb 04 2024,2.928,"1Feb 05 2024,2.854,"1Feb 06 2024,2.255,"4Feb 07 2024,2.936,"6Feb 08 2024,3.063,"7Feb 09 2024,2.889,"3Feb 10 2024,1.092,"1Feb 11 2024,2.852,"3Feb 14 2024,2.992,"1Feb 15 2024,3.008,"6Feb 16 2024,2.852,"4Feb 17 2024,3.043,"3Feb 18 2024,3.174,"4Feb 19 2024,3.14,"2Feb 20 2024,1.086,"1Feb 21 2024,2.117,"2Feb 22 2024,2.924,"3Feb 24 2024,3.18,"1Feb 25 2024,2.475,"5Feb 26 2024,3.153,"7Feb 27 2024,3.317,"2Feb 28 2024,1.082,"1Feb 29 2024,2.205,"2Mar 02 2024,3.306,"1Mar 03 2024,3.036,"2Mar 04 2024,2.993,"5Mar 05 2024,3.141,"3Mar 06 2024,3.292,"5Mar 07 2024,3.333,"5Mar 08 2024,3.36,"4Mar 09 2024,2.808,"7Mar 10 2024,1.132,"1Mar 11 2024,2.268,"2Mar 12 2024,1.099,"1Mar 14 2024,1.941,"2Mar 15 2024,3.074,"4Mar 17 2024,2.837,"7Mar 18 2024,3.069,"1Mar 19 2024,2.214,"1Mar 20 2024,2.529,"2Mar 21 2024,2.855,"16Mar 22 2024,3.315,"9Mar 25 2024,3.162,"1Mar 26 2024,3.171,"6Mar 29 2024,3.087,"2Mar 30 2024,3.119,"1Mar 31 2024,3.163,"6Apr 01 2024,3.295,"3Apr 02 2024,3.16,"2Apr 06 2024,3.135,"2Apr 07 2024,2.928,"3Apr 08 2024,3.36,"5Apr 10 2024,2.785,"2Apr 11 2024,2.872,"2Apr 12 2024,2.818,"1Apr 13 2024,3.041,"4Apr 14 2024,3.516,"4Apr 15 2024,3.18,"1Apr 16 2024,3.367,"2Apr 17 2024,3.54,"1Apr 17 2024 20: +0",2.91,"1Apr 18 2024 02: +0",3.45,"1Apr 18 2024 17: +0",3.453,"2Apr 18 2024 20: +0",2.806,"1Apr 18 2024 22: +0",3.152,"1Apr 19 2024 00: +0",3.45,"1Apr 21 2024 02: +0",3.131,"1Apr 21 2024 20: +0",3.41,"1Apr 21 2024 22: +0",2.685,"1Apr 22 2024 02: +0",3.087,"1Apr 22 2024 22: +0",3.089,"1Apr 23 2024,3.18,"1Apr 23 2024 19: +0",3.055,"1Apr 23 2024 20: +0",3.396,"1Apr 23 2024 22: +0",2.443,"1Apr 25 2024 20: +0",3.323,"2Apr 27 2024,2.518,"1Apr 28 2024 04: +0",2.934,"1Apr 29 2024 09: +0",2.887,"1Apr 29 2024 16: +0",2.887,"1Apr 29 2024 19: +0",3.137,"1Apr 30 2024 15: +0",3.14,"2May 01 2024,3.257,"1May 01 2024 02: +0",3.15,"1May 01 2024 18: +0",3.25,"1May 03 2024 08: +0",3.14,"1May 03 2024 16: +0",3.266,"4May 04 2024 00: +0",2.89,"1May 04 2024 03: +0",3.425,"4May 04 2024 13: +0",3.446,"2May 05 2024 13: +0",3.408,"1May 06 2024 10: +0",3.419,"1May 06 2024 13: +0",3.45,"1May 06 2024 18: +0",3.251,"2May 07 2024 03: +0",3.49,"1May 07 2024 04: +0",3.63,"3May 07 2024 14: +0",3.717,"1May 07 2024 21: +0",3.18,"1May 08 2024 00: +0",3.718,"1May 10 2024 02: +0",3.58,"1May 10 2024 04: +0",3.605,"1May 10 2024 12: +0",3.712,"1May 11 2024 06: +0",3.71,"1May 11 2024 18: +0",3.727,"2May 12 2024 14: +0",3.748,"1May 12 2024 17: +0",3.753,"1May 14 2024 13: +0",3.433,"1May 14 2024 17: +0",3.433,"1May 15 2024 15: +0",3.483,"3May 16 2024 07: +0",3.76,"1May 16 2024 10: +0",3.253,"1