| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
2024-05-17 09:20:06 | 79,848 | 4,35€ | 12.636 | 33 | 417 | 17.64€ | 14.83€ | 17.45€ | 2.81€ | 0.19€ | 2,791 | 1 | 28 | 32 | 1,155 |
Mar 18 2016,3.783,"954Mar 19 2016,3.841,"421Mar 20 2016,3.693,"249Mar 21 2016,3.776,"217Mar 22 2016,4.081,"126Mar 23 2016,3.958,"153Mar 24 2016,4.026,"166Mar 25 2016,3.921,"152Mar 26 2016,3.802,"180Mar 27 2016,3.948,"145Mar 28 2016,3.812,"166Mar 29 2016,3.932,"194Mar 30 2016,3.618,"204Mar 31 2016,3.58,"249Apr 01 2016,3.915,"296Apr 02 2016,3.052,"304Apr 03 2016,1.119,"14698Apr 04 2016,1.296,"3614Apr 05 2016,1.694,"1185Apr 06 2016,1.679,"747Apr 07 2016,1.657,"586Apr 08 2016,1.574,"588Apr 09 2016,1.513,"585Apr 10 2016,1.475,"518Apr 11 2016,1.406,"491Apr 12 2016,1.37,"482Apr 13 2016,1.361,"420Apr 14 2016,1.376,"454Apr 15 2016,1.432,"389Apr 16 2016,1.481,"458Apr 17 2016,1.667,"552Apr 18 2016,1.817,"417Apr 19 2016,1.741,"364Apr 20 2016,1.778,"287Apr 21 2016,1.738,"313Apr 22 2016,1.78,"308Apr 23 2016,1.745,"337Apr 24 2016,1.652,"341Apr 25 2016,1.584,"283Apr 26 2016,1.604,"215Apr 27 2016,1.608,"254Apr 28 2016,1.49,"292Apr 29 2016,1.507,"321Apr 30 2016,1.454,"356May 01 2016,1.471,"328May 02 2016,1.546,"282May 03 2016,1.515,"210May 04 2016,1.535,"284May 05 2016,1.681,"238May 06 2016,1.599,"228May 07 2016,1.599,"237May 08 2016,1.651,"213May 09 2016,1.606,"163May 10 2016,1.565,"200May 11 2016,1.565,"202May 12 2016,1.593,"200May 13 2016,1.657,"183May 14 2016,1.744,"261May 15 2016,1.781,"223May 16 2016,1.756,"187May 17 2016,1.459,"224May 18 2016,1.504,"185May 19 2016,1.546,"169May 20 2016,1.457,"210May 21 2016,1.557,"224May 22 2016,1.57,"230May 23 2016,1.581,"166May 24 2016,1.598,"337May 25 2016,1.792,"150May 26 2016,1.795,"172May 27 2016,1.685,"171May 28 2016,1.832,"192May 29 2016,1.707,"144May 30 2016,1.669,"168May 31 2016,1.676,"145Jun 01 2016,1.693,"295Jun 02 2016,1.664,"195Jun 03 2016,1.509,"219Jun 04 2016,1.538,"205Jun 05 2016,1.472,"186Jun 06 2016,1.482,"182Jun 07 2016,1.542,"164Jun 08 2016,1.559,"134Jun 09 2016,1.488,"134Jun 10 2016,1.575,"164Jun 11 2016,1.643,"174Jun 12 2016,1.614,"164Jun 13 2016,1.569,"111Jun 14 2016,1.485,"149Jun 15 2016,1.607,"115Jun 16 2016,1.433,"174Jun 17 2016,1.51,"144Jun 18 2016,1.501,"139Jun 19 2016,1.423,"211Jun 20 2016,1.497,"166Jun 21 2016,1.491,"181Jun 22 2016,1.433,"130Jun 23 2016,1.299,"192Jun 24 2016,1.247,"228Jun 25 2016,1.112,"231Jun 26 2016,1.059,"201Jun 27 2016,1.065,"171Jun 28 2016,1.103,"127Jun 29 2016,1.066,"137Jun 30 2016,1.101,"137Jul 01 2016,1.131,"128Jul 02 2016,1.103,"138Jul 03 2016,1.122,"132Jul 04 2016,1.119,"155Jul 05 2016,1.134,"162Jul 06 2016,1.126,"134Jul 07 2016,1.205,"168Jul 08 2016,1.239,"142Jul 09 2016,1.258,"142Jul 10 2016,1.012,"308Jul 11 2016,1.003,"135Jul 12 2016,1.097,"104Jul 13 2016,1.112,"74Jul 14 2016,1.02,"83Jul 15 2016,1.019,"103Jul 16 2016,1.02,"88Jul 17 2016,1.094,"74Jul 18 2016,0.996,"77Jul 19 2016,0.961,"82Jul 20 2016,0.93,"93Jul 21 2016,0.9,"82Jul 22 2016,0.874,"92Jul 23 2016,0.853,"81Jul 24 2016,0.845,"97Jul 25 2016,0.901,"67Jul 26 2016,0.893,"95Jul 27 2016,0.932,"105Jul 28 2016,0.933,"69Jul 29 2016,0.898,"78Jul 30 2016,0.972,"101Jul 31 2016,0.996,"79Aug 01 2016,1.117,"61Aug 02 2016,0.973,"61Aug 03 2016,0.95,"54Aug 04 2016,0.935,"100Aug 05 2016,0.939,"85Aug 06 2016,0.904,"70Aug 07 2016,0.91,"91Aug 08 2016,0.895,"83Aug 09 2016,0.963,"72Aug 10 2016,0.889,"80Aug 11 2016,0.813,"90Aug 12 2016,0.849,"73Aug 13 2016,0.864,"86Aug 14 2016,0.859,"73Aug 15 2016,0.82,"98Aug 16 2016,0.912,"82Aug 17 2016,0.895,"100Aug 18 2016,1.175,"92Aug 19 2016,1.036,"86Aug 20 2016,1.054,"66Aug 21 2016,1.004,"84Aug 22 2016,0.97,"74Aug 23 2016,1.007,"71Aug 24 2016,0.947,"53Aug 25 2016,0.96,"76Aug 26 2016,0.98,"96Aug 27 2016,1.002,"78Aug 28 2016,1.042,"54Aug 29 2016,0.977,"57Aug 30 2016,0.953,"82Aug 31 2016,0.897,"74Sep 01 2016,0.929,"74Sep 02 2016,0.97,"69Sep 03 2016,0.999,"100Sep 04 2016,1.049,"62Sep 05 2016,0.978,"73Sep 06 2016,1.014,"41Sep 07 2016,0.961,"57Sep 08 2016,0.955,"65Sep 09 2016,0.997,"71Sep 10 2016,0.997,"96Sep 11 2016,0.997,"96Sep 12 2016,0.992,"80Sep 13 2016,1.051,"51Sep 14 2016,1.018,"61Sep 15 2016,1.039,"73Sep 16 2016,1.053,"65Sep 17 2016,1.164,"67Sep 18 2016,1.177,"70Sep 19 2016,1.206,"60Sep 20 2016,1.121,"46Sep 21 2016,1.147,"38Sep 22 2016,1.15,"55Sep 23 2016,1.187,"51Sep 24 2016,1.19,"60Sep 25 2016,1.226,"63Sep 26 2016,1.229,"62Sep 27 2016,1.41,"44Sep 28 2016,1.298,"29Sep 29 2016,1.186,"53Sep 30 2016,1.166,"73Oct 01 2016,1.181,"52Oct 02 2016,1.055,"49Oct 03 2016,0.978,"73Oct 04 2016,0.977,"54Oct 05 2016,1.016,"54Oct 06 2016,0.993,"49Oct 07 2016,0.952,"78Oct 08 2016,0.892,"69Oct 09 2016,0.878,"54Oct 10 2016,0.856,"58Oct 11 2016,0.889,"60Oct 12 2016,0.874,"47Oct 13 2016,0.833,"51Oct 14 2016,0.849,"48Oct 15 2016,0.83,"73Oct 16 2016,0.821,"65Oct 17 2016,0.784,"65Oct 18 2016,0.739,"68Oct 19 2016,0.744,"73Oct 20 2016,0.786,"77Oct 21 2016,0.821,"54Oct 22 2016,0.82,"65Oct 23 2016,0.832,"65Oct 24 2016,0.837,"48Oct 25 2016,0.85,"47Oct 26 2016,0.845,"50Oct 27 2016,0.843,"65Oct 28 2016,0.849,"47Oct 29 2016,0.847,"65Oct 30 2016,0.845,"81Oct 31 2016,0.899,"61Nov 01 2016,0.893,"65Nov 02 2016,0.842,"62Nov 03 2016,0.936,"44Nov 04 2016,1.002,"60Nov 05 2016,1.074,"51Nov 06 2016,1.108,"33Nov 07 2016,1.061,"52Nov 08 2016,1.082,"47Nov 09 2016,1.055,"41Nov 10 2016,0.989,"47Nov 11 2016,0.99,"65Nov 12 2016,0.988,"66Nov 13 2016,1.011,"53Nov 14 2016,1.033,"47Nov 15 2016,1.094,"43Nov 16 2016,1.06,"41Nov 17 2016,1.077,"38Nov 18 2016,1.053,"47Nov 19 2016,1.127,"52Nov 20 2016,1.09,"45Nov 21 2016,1.125,"47Nov 22 2016,1.165,"39Nov 23 2016,1.142,"53Nov 24 2016,1.054,"58Nov 25 2016,1.044,"55Nov 26 2016,1.011,"56Nov 27 2016,0.966,"60Nov 28 2016,1.007,"56Nov 29 2016,1.045,"61Nov 30 2016,1.052,"52Dec 01 2016,1.103,"25Dec 02 2016,1.086,"56Dec 03 2016,1.087,"53Dec 04 2016,1.076,"49Dec 05 2016,1.103,"51Dec 06 2016,1.147,"44Dec 07 2016,1.131,"37Dec 08 2016,1.062,"39Dec 09 2016,1.097,"37Dec 10 2016,1.061,"42Dec 11 2016,1.051,"49Dec 12 2016,1.044,"25Dec 13 2016,1.043,"47Dec 14 2016,1.01,"62Dec 15 2016,1.039,"38Dec 16 2016,1.053,"46Dec 17 2016,1.098,"35Dec 18 2016,1.092,"55Dec 19 2016,1.074,"49Dec 20 2016,1.09,"57Dec 21 2016,1.037,"34Dec 22 2016,1.032,"69Dec 23 2016,0.995,"48Dec 24 2016,1.026,"63Dec 25 2016,1.01,"78Dec 26 2016,1.12,"50Dec 27 2016,1.11,"74Dec 28 2016,1.139,"69Dec 29 2016,0.995,"62Dec 30 2016,1.04,"62Dec 31 2016,0.962,"44Jan 01 2017,0.954,"51Jan 02 2017,0.904,"82Jan 03 2017,1.118,"46Jan 04 2017,1.168,"42Jan 05 2017,1.161,"62Jan 06 2017,1.167,"41Jan 07 2017,1.101,"61Jan 08 2017,1.171,"40Jan 09 2017,1.166,"28Jan 10 2017,1.182,"35Jan 11 2017,1.193,"33Jan 12 2017,1.104,"35Jan 13 2017,1.105,"45Jan 14 2017,1.113,"36Jan 15 2017,1.079,"41Jan 16 2017,1.099,"49Jan 17 2017,1.063,"39Jan 18 2017,1.005,"39Jan 19 2017,1.063,"24Jan 20 2017,1.035,"31Jan 21 2017,1.042,"40Jan 22 2017,1.015,"40Jan 23 2017,1.007,"35Jan 24 2017,1.026,"41Jan 25 2017,1.049,"60Jan 26 2017,0.909,"58Jan 27 2017,0.986,"66Jan 28 2017,1.093,"64Jan 29 2017,0.987,"54Jan 30 2017,0.995,"71Jan 31 2017,1.042,"40Feb 01 2017,1.087,"23Feb 02 2017,1.075,"36Feb 03 2017,1.068,"40Feb 04 2017,1.003,"54Feb 05 2017,1.097,"37Feb 06 2017,1.034,"43Feb 07 2017,1.106,"30Feb 08 2017,1.099,"45Feb 09 2017,1.139,"38Feb 10 2017,1.177,"34Feb 11 2017,1.162,"42Feb 12 2017,1.205,"42Feb 13 2017,1.177,"24Feb 14 2017,1.055,"24Feb 15 2017,1.191,"46Feb 16 2017,1.201,"34Feb 17 2017,1.127,"17Feb 18 2017,1.16,"44Feb 19 2017,1.123,"39Feb 20 2017,1.094,"23Feb 21 2017,1.134,"40Feb 22 2017,1.042,"30Feb 23 2017,1.082,"20Feb 24 2017,1.12,"46Feb 25 2017,1.069,"45Feb 26 2017,1.06,"51Feb 27 2017,0.963,"36Feb 28 2017,0.994,"41Mar 01 2017,1.104,"30Mar 02 2017,1.123,"30Mar 03 2017,1.178,"41Mar 04 2017,1.139,"35Mar 05 2017,1.151,"45Mar 06 2017,1.168,"41Mar 07 2017,1.183,"30Mar 08 2017,1.158,"22Mar 09 2017,1.132,"43Mar 10 2017,1.104,"36Mar 11 2017,1.179,"30Mar 12 2017,1.136,"35Mar 13 2017,1.145,"27Mar 14 2017,1.161,"27Mar 15 2017,1.133,"32Mar 16 2017,1.119,"47Mar 17 2017,1.128,"31Mar 18 2017,1.072,"53Mar 19 2017,1.146,"38Mar 20 2017,1.169,"36Mar 21 2017,1.078,"32Mar 22 2017,1.185,"31Mar 23 2017,1.17,"31Mar 24 2017,1.142,"43Mar 25 2017,1.08,"48Mar 26 2017,1.163,"42Mar 27 2017,1.163,"21Mar 28 2017,1.132,"52Mar 29 2017,1.171,"51Mar 30 2017,1.085,"44Mar 31 2017,1.189,"43Apr 01 2017,1.093,"69Apr 02 2017,1.214,"39Apr 03 2017,1.223,"16Apr 04 2017,1.058,"37Apr 05 2017,1.06,"45Apr 06 2017,1.173,"25Apr 07 2017,1.186,"39Apr 08 2017,1.159,"51Apr 09 2017,1.142,"42Apr 10 2017,1.146,"28Apr 11 2017,1.119,"32Apr 12 2017,1.123,"28Apr 13 2017,1.107,"33Apr 14 2017,1.145,"40Apr 15 2017,1.177,"42Apr 16 2017,1.134,"25Apr 17 2017,1.101,"51Apr 18 2017,1.132,"24Apr 19 2017,1.161,"31Apr 20 2017,1.215,"40Apr 21 2017,1.107,"20Apr 22 2017,1.103,"35Apr 23 2017,1.203,"86Apr 24 2017,1.239,"29Apr 25 2017,1.242,"30Apr 26 2017,1.207,"20Apr 27 2017,1.136,"29Apr 28 2017,1.188,"48Apr 29 2017,1.174,"28Apr 30 2017,1.199,"23May 01 2017,1.201,"23May 02 2017,1.166,"25May 03 2017,1.238,"32May 04 2017,1.213,"39May 05 2017,1.168,"24May 06 2017,1.159,"36May 07 2017,1.095,"29May 08 2017,1.125,"20May 09 2017,1.126,"33May 10 2017,1.201,"30May 11 2017,1.153,"17May 12 2017,1.188,"25May 13 2017,1.186,"31May 14 2017,1.21,"28May 15 2017,1.149,"30May 16 2017,1.163,"12May 17 2017,1.116,"27May 18 2017,1.111,"19May 19 2017,1.212,"38May 20 2017,1.192,"39May 21 2017,1.205,"18May 22 2017,1.239,"25May 23 2017,1.332,"51May 24 2017,1.16,"52May 25 2017,1.214,"26May 26 2017,1.266,"35May 27 2017,1.192,"26May 28 2017,1.172,"35May 29 2017,1.29,"26May 30 2017,1.213,"26May 31 2017,1.143,"19Jun 01 2017,1.174,"28Jun 02 2017,1.151,"18Jun 03 2017,1.151,"25Jun 04 2017,1.158,"26Jun 05 2017,1.163,"55Jun 06 2017,1.235,"21Jun 07 2017,1.201,"20Jun 08 2017,1.158,"29Jun 09 2017,1.224,"23Jun 10 2017,1.224,"22Jun 11 2017,1.148,"22Jun 12 2017,1.182,"27Jun 13 2017,1.189,"37Jun 14 2017,1.217,"26Jun 15 2017,1.3,"58Jun 16 2017,1.299,"30Jun 17 2017,1.27,"25Jun 18 2017,1.253,"14Jun 19 2017,1.134,"16Jun 20 2017,1.167,"22Jun 21 2017,1.205,"17Jun 22 2017,1.089,"19Jun 23 2017,1.04,"29Jun 24 2017,1.129,"22Jun 25 2017,1.048,"20Jun 26 2017,1.116,"29Jun 27 2017,1.128,"13Jun 28 2017,1.138,"21Jun 29 2017,1.154,"24Jun 30 2017,1.133,"29Jul 01 2017,1.184,"27Jul 02 2017,1.144,"19Jul 03 2017,1.102,"32Jul 04 2017,1.095,"42Jul 05 2017,1.215,"39Jul 06 2017,1.276,"34Jul 07 2017,1.243,"35Jul 08 2017,1.107,"21Jul 09 2017,1.092,"31Jul 10 2017,1.116,"21Jul 11 2017,1.153,"26Jul 12 2017,1.089,"18Jul 13 2017,1.186,"70Jul 14 2017,1.192,"21Jul 15 2017,1.061,"15Jul 16 2017,1.125,"33Jul 17 2017,1.103,"29Jul 18 2017,1.173,"29Jul 19 2017,1.13,"13Jul 20 2017,1.129,"27Jul 21 2017,1.144,"25Jul 22 2017,1.16,"32Jul 23 2017,1.037,"50Jul 24 2017,1.012,"29Jul 25 2017,1.045,"19Jul 26 2017,1.148,"26Jul 27 2017,1.184,"16Jul 28 2017,1.156,"31Jul 29 2017,1.14,"24Jul 30 2017,1.142,"21Jul 31 2017,1.169,"22Aug 01 2017,1.203,"16Aug 02 2017,1.143,"21Aug 03 2017,1.091,"18Aug 04 2017,1.045,"29Aug 05 2017,1.132,"27Aug 06 2017,1.178,"19Aug 07 2017,1.132,"29Aug 08 2017,1.135,"24Aug 09 2017,1.253,"19Aug 10 2017,1.237,"14Aug 11 2017,1.15,"38Aug 12 2017,1.197,"21Aug 13 2017,1.118,"27Aug 14 2017,1.061,"35Aug 15 2017,1.039,"31Aug 16 2017,1.054,"31Aug 17 2017,1.078,"35Aug 18 2017,0.997,"29Aug 19 2017,0.935,"31Aug 20 2017,0.936,"24Aug 21 2017,0.918,"37Aug 22 2017,0.923,"28Aug 23 2017,0.993,"28Aug 24 2017,0.967,"35Aug 25 2017,1.095,"22Aug 26 2017,1.016,"22Aug 27 2017,1.05,"19Aug 28 2017,1.026,"36Aug 29 2017,1.116,"12Aug 30 2017,1.073,"21Aug 31 2017,1.176,"17Sep 01 2017,1.212,"25Sep 02 2017,1.208,"28Sep 03 2017,1.29,"22Sep 04 2017,1.35,"28Sep 05 2017,1.372,"21Sep 06 2017,1.338,"11Sep 07 2017,1.32,"17Sep 08 2017,1.293,"12Sep 09 2017,1.326,"31Sep 10 2017,1.196,"18Sep 11 2017,1.265,"11Sep 12 2017,1.246,"12Sep 13 2017,1.279,"15Sep 14 2017,1.253,"16Sep 15 2017,1.259,"19Sep 16 2017,1.308,"29Sep 17 2017,1.331,"15Sep 18 2017,1.172,"19Sep 19 2017,1.33,"17Sep 20 2017,1.298,"9Sep 21 2017,1.183,"19Sep 22 2017,1.241,"23Sep 23 2017,1.296,"23Sep 24 2017,1.303,"16Sep 25 2017,1.292,"7Sep 26 2017,1.298,"26Sep 27 2017,1.212,"13Sep 28 2017,1.342,"17Sep 29 2017,1.192,"20Sep 30 2017,1.253,"22Oct 01 2017,1.188,"14Oct 02 2017,1.14,"15Oct 03 2017,1.126,"8Oct 04 2017,1.136,"21Oct 05 2017,1.193,"10Oct 06 2017,1.215,"24Oct 07 2017,1.251,"18Oct 08 2017,1.221,"10Oct 09 2017,1.237,"17Oct 10 2017,1.237,"3Oct 11 2017,1.254,"23Oct 12 2017,1.216,"9Oct 13 2017,1.325,"18Oct 14 2017,1.186,"25Oct 15 2017,1.222,"16Oct 16 2017,1.315,"23Oct 17 2017,1.306,"25Oct 18 2017,1.258,"13Oct 19 2017,1.186,"7Oct 20 2017,1.169,"11Oct 21 2017,1.255,"17Oct 22 2017,1.295,"21Oct 23 2017,1.236,"8Oct 24 2017,1.183,"8Oct 25 2017,1.209,"13Oct 26 2017,1.133,"10Oct 27 2017,1.174,"15Oct 28 2017,1.156,"17Oct 29 2017,1.074,"4Oct 30 2017,1.122,"19Oct 31 2017,1.15,"13Nov 01 2017,1.118,"9Nov 02 2017,1.129,"12Nov 03 2017,1.155,"10Nov 04 2017,1.108,"5Nov 05 2017,1.16,"38Nov 06 2017,1.186,"6Nov 07 2017,1.131,"10Nov 08 2017,1.206,"17Nov 09 2017,1.268,"12Nov 10 2017,1.28,"10Nov 11 2017,1.265,"12Nov 12 2017,1.201,"9Nov 13 2017,1.207,"5Nov 14 2017,1.192,"21Nov 15 2017,1.234,"15Nov 16 2017,1.223,"8Nov 17 2017,1.245,"8Nov 18 2017,1.171,"15Nov 19 2017,1.24,"18Nov 20 2017,1.272,"35Nov 21 2017,1.298,"23Nov 22 2017,1.303,"35Nov 23 2017,1.282,"21Nov 24 2017,1.322,"25Nov 25 2017,1.246,"14Nov 26 2017,1.232,"9Nov 27 2017,1.125,"16Nov 28 2017,1.128,"14Nov 29 2017,1.218,"20Nov 30 2017,1.301,"11Dec 01 2017,1.303,"11Dec 02 2017,1.316,"23Dec 03 2017,1.264,"13Dec 04 2017,1.229,"9Dec 05 2017,1.237,"10Dec 06 2017,1.293,"30Dec 07 2017,1.272,"19Dec 08 2017,1.294,"27Dec 09 2017,1.327,"12Dec 10 2017,1.384,"26Dec 11 2017,1.412,"12Dec 12 2017,1.404,"9Dec 13 2017,1.418,"14Dec 14 2017,1.429,"14Dec 15 2017,1.428,"11Dec 16 2017,1.394,"12Dec 17 2017,1.406,"9Dec 18 2017,1.405,"9Dec 19 2017,1.417,"13Dec 20 2017,1.33,"19Dec 21 2017,1.249,"17Dec 22 2017,1.352,"15Dec 23 2017,1.375,"11Dec 24 2017,1.258,"14Dec 25 2017,1.389,"21Dec 26 2017,1.367,"22Dec 27 2017,1.312,"12Dec 28 2017,1.298,"16Dec 29 2017,1.269,"23Dec 30 2017,1.34,"22Dec 31 2017,1.341,"16Jan 01 2018,1.327,"18Jan 02 2018,1.425,"25Jan 03 2018,1.449,"11Jan 04 2018,1.39,"20Jan 05 2018,1.32,"17Jan 06 2018,1.313,"24Jan 07 2018,1.336,"13Jan 08 2018,1.361,"7Jan 09 2018,1.645,"35Jan 10 2018,1.604,"12Jan 11 2018,1.497,"20Jan 12 2018,1.446,"14Jan 13 2018,1.416,"17Jan 14 2018,1.548,"40Jan 15 2018,1.628,"13Jan 16 2018,1.578,"13Jan 17 2018,1.555,"12Jan 18 2018,1.493,"21Jan 19 2018,1.625,"16Jan 20 2018,1.568,"16Jan 21 2018,1.397,"10Jan 22 2018,1.437,"15Jan 23 2018,1.349,"12Jan 24 2018,1.287,"10Jan 25 2018,1.207,"20Jan 26 2018,1.172,"20Jan 27 2018,1.139,"21Jan 28 2018,1.063,"14Jan 29 2018,1.067,"14Jan 30 2018,1.14,"22Jan 31 2018,1.174,"21Feb 01 2018,1.05,"14Feb 02 2018,1.155,"15Feb 03 2018,1.231,"17Feb 04 2018,1.281,"13Feb 05 2018,1.306,"23Feb 06 2018,1.309,"12Feb 07 2018,1.283,"9Feb 08 2018,1.328,"14Feb 09 2018,1.431,"11Feb 10 2018,1.363,"11Feb 11 2018,1.436,"14Feb 12 2018,1.415,"9Feb 13 2018,1.261,"18Feb 14 2018,1.34,"16Feb 15 2018,1.314,"19Feb 16 2018,1.359,"18Feb 17 2018,1.326,"15Feb 18 2018,1.311,"25Feb 19 2018,1.24,"19Feb 20 2018,1.349,"14Feb 21 2018,1.326,"18Feb 22 2018,1.414,"7Feb 23 2018,1.326,"18Feb 24 2018,1.511,"19Feb 25 2018,1.461,"17Feb 26 2018,1.356,"11Feb 27 2018,1.306,"15Feb 28 2018,1.534,"12Mar 01 2018,1.493,"17Mar 02 2018,1.487,"20Mar 03 2018,1.57,"15Mar 04 2018,1.467,"13Mar 05 2018,1.443,"12Mar 06 2018,1.541,"11Mar 07 2018,1.528,"11Mar 08 2018,1.534,"12Mar 09 2018,1.48,"17Mar 10 2018,1.4,"10Mar 11 2018,1.452,"19Mar 12 2018,1.563,"12Mar 13 2018,1.371,"5Mar 14 2018,1.013,"1Mar 15 2018,1.443,"9Mar 16 2018,1.501,"17Mar 17 2018,1.599,"19Mar 18 2018,1.649,"8Mar 19 2018,1.484,"7Mar 20 2018,1.62,"15Mar 21 2018,1.718,"9Mar 22 2018,1.711,"7Mar 23 2018,1.684,"4Mar 24 2018,1.6,"5Mar 25 2018,1.592,"9Mar 26 2018,1.637,"10Mar 27 2018,1.612,"10Mar 28 2018,1.65,"11Mar 29 2018,1.734,"13Mar 30 2018,1.549,"8Mar 31 2018,1.477,"12Apr 01 2018,1.49,"4Apr 02 2018,1.56,"13Apr 03 2018,1.492,"9Apr 04 2018,1.485,"9Apr 05 2018,1.482,"18Apr 06 2018,1.635,"15Apr 07 2018,1.586,"13Apr 08 2018,1.662,"10Apr 09 2018,1.64,"11Apr 10 2018,1.618,"21Apr 11 2018,1.794,"12Apr 12 2018,1.825,"9Apr 13 2018,1.602,"8Apr 14 2018,1.769,"7Apr 15 2018,1.686,"5Apr 16 2018,1.785,"11Apr 17 2018,1.785,"21Apr 18 2018,1.816,"6Apr 19 2018,1.787,"11Apr 20 2018,1.761,"9Apr 21 2018,1.962,"21Apr 22 2018,1.836,"9Apr 23 2018,2.008,"15Apr 24 2018,2.176,"6Apr 25 2018,2.161,"5Apr 26 2018,2.232,"5Apr 27 2018,2.145,"18Apr 28 2018,2.255,"8Apr 29 2018,2.216,"3Apr 30 2018,2.188,"4May 01 2018,2.133,"3May 02 2018,1.908,"1May 03 2018,2.017,"13May 04 2018,1.98,"10May 05 2018,1.928,"9May 06 2018,1.963,"8May 07 2018,1.88,"4May 08 2018,2.039,"9May 09 2018,1.877,"6May 10 2018,1.674,"6May 11 2018,1.865,"3May 12 2018,1.726,"5May 13 2018,1.669,"3May 14 2018,1.689,"11May 15 2018,1.526,"3May 16 2018,1.683,"12May 17 2018,1.78,"6May 18 2018,1.694,"6May 19 2018,1.674,"12May 20 2018,1.66,"7May 21 2018,1.755,"3May 22 2018,1.699,"7May 23 2018,1.711,"8May 24 2018,1.733,"3May 25 2018,1.812,"3May 26 2018,1.551,"7May 27 2018,1.59,"6May 28 2018,1.578,"11May 29 2018,1.631,"14May 30 2018,1.776,"9May 31 2018,1.539,"12Jun 01 2018,1.782,"8Jun 02 2018,1.606,"9Jun 03 2018,1.513,"12Jun 04 2018,1.45,"2Jun 05 2018,1.452,"6Jun 06 2018,1.478,"15Jun 07 2018,1.533,"13Jun 08 2018,1.29,"7Jun 09 2018,1.355,"21Jun 10 2018,1.303,"15Jun 11 2018,1.442,"6Jun 12 2018,1.45,"12Jun 13 2018,1.462,"7Jun 14 2018,1.256,"1Jun 15 2018,1.404,"14Jun 16 2018,1.356,"9Jun 17 2018,1.373,"7Jun 18 2018,1.397,"9Jun 19 2018,1.491,"13Jun 20 2018,1.514,"11Jun 21 2018,1.411,"8Jun 22 2018,1.245,"19Jun 23 2018,1.238,"14Jun 24 2018,1.31,"14Jun 25 2018,1.234,"12Jun 26 2018,1.347,"14Jun 27 2018,1.378,"12Jun 28 2018,1.275,"6Jun 29 2018,1.256,"16Jun 30 2018,1.205,"14Jul 01 2018,1.204,"9Jul 02 2018,1.207,"14Jul 03 2018,1.155,"10Jul 04 2018,1.272,"21Jul 05 2018,1.374,"14Jul 06 2018,1.429,"22Jul 07 2018,1.567,"19Jul 08 2018,1.29,"7Jul 09 2018,1.421,"7Jul 10 2018,1.355,"7Jul 11 2018,1.393,"10Jul 12 2018,1.326,"15Jul 13 2018,1.418,"2Jul 14 2018,1.366,"5Jul 15 2018,1.299,"15Jul 16 2018,1.311,"8Jul 17 2018,1.482,"23Jul 18 2018,1.62,"3Jul 19 2018,1.43,"7Jul 20 2018,1.461,"8Jul 21 2018,1.551,"19Jul 22 2018,1.566,"16Jul 23 2018,1.618,"11Jul 24 2018,1.601,"3Jul 25 2018,1.508,"9Jul 26 2018,1.584,"8Jul 27 2018,1.579,"18Jul 28 2018,1.498,"6Jul 29 2018,1.583,"9Jul 30 2018,1.609,"8Jul 31 2018,1.648,"17Aug 01 2018,1.639,"8Aug 02 2018,1.727,"7Aug 03 2018,1.669,"6Aug 04 2018,1.675,"7Aug 05 2018,1.637,"7Aug 06 2018,1.666,"9Aug 07 2018,1.591,"4Aug 08 2018,1.554,"7Aug 09 2018,1.608,"5Aug 10 2018,1.549,"18Aug 11 2018,1.65,"7Aug 12 2018,1.516,"7Aug 13 2018,1.649,"7Aug 14 2018,1.608,"9Aug 15 2018,1.707,"9Aug 16 2018,1.531,"7Aug 17 2018,1.672,"9Aug 18 2018,1.68,"5Aug 19 2018,1.551,"9Aug 20 2018,1.552,"5Aug 21 2018,1.598,"5Aug 22 2018,1.56,"7Aug 23 2018,1.703,"5Aug 24 2018,1.74,"9Aug 25 2018,1.68,"1Aug 26 2018,1.696,"7Aug 28 2018,1.664,"6Aug 29 2018,1.602,"13Aug 30 2018,1.416,"11Aug 31 2018,1.45,"14Sep 01 2018,1.583,"7Sep 02 2018,1.706,"12Sep 03 2018,1.638,"7Sep 04 2018,1.679,"5Sep 05 2018,1.639,"10Sep 06 2018,1.749,"8Sep 07 2018,1.726,"8Sep 08 2018,1.579,"7Sep 09 2018,1.493,"12Sep 10 2018,1.546,"5Sep 11 2018,1.594,"10Sep 12 2018,1.568,"3Sep 13 2018,1.57,"13Sep 14 2018,1.53,"19Sep 15 2018,1.526,"20Sep 16 2018,1.542,"10Sep 17 2018,1.604,"12Sep 18 2018,1.642,"17Sep 19 2018,1.791,"5Sep 20 2018,1.733,"6Sep 21 2018,1.714,"8Sep 22 2018,1.709,"15Sep 23 2018,1.691,"14Sep 24 2018,1.747,"7Sep 25 2018,1.69,"6Sep 26 2018,1.653,"6Sep 27 2018,1.535,"5Sep 28 2018,1.558,"4Sep 29 2018,1.6,"8Sep 30 2018,1.544,"10Oct 01 2018,1.59,"4Oct 02 2018,1.686,"2Oct 03 2018,1.578,"18Oct 04 2018,1.494,"4Oct 05 2018,1.597,"2Oct 06 2018,1.601,"5Oct 07 2018,1.549,"6Oct 08 2018,1.706,"6Oct 09 2018,1.694,"8Oct 10 2018,1.682,"14Oct 11 2018,1.707,"15Oct 12 2018,1.735,"9Oct 13 2018,1.705,"8Oct 14 2018,1.669,"4Oct 15 2018,1.664,"2Oct 16 2018,1.751,"5Oct 17 2018,1.727,"7Oct 18 2018,1.711,"5Oct 19 2018,1.731,"3Oct 20 2018,1.813,"2Oct 21 2018,1.68,"6Oct 22 2018,1.739,"4Oct 23 2018,1.739,"7Oct 24 2018,1.682,"5Oct 25 2018,1.79,"6Oct 26 2018,1.573,"4Oct 27 2018,1.545,"5Oct 28 2018,1.613,"7Oct 29 2018,1.404,"3Oct 30 2018,1.584,"3Oct 31 2018,1.655,"8Nov 01 2018,1.57,"1Nov 02 2018,1.473,"2Nov 03 2018,1.516,"2Nov 04 2018,1.387,"4Nov 05 2018,1.476,"7Nov 06 2018,1.481,"6Nov 07 2018,1.635,"11Nov 08 2018,1.725,"8Nov 09 2018,1.62,"5Nov 10 2018,1.664,"3Nov 12 2018,1.677,"13Nov 13 2018,1.673,"6Nov 14 2018,1.747,"4Nov 15 2018,1.899,"8Nov 16 2018,1.779,"6Nov 17 2018,1.883,"3Nov 18 2018,1.668,"3Nov 19 2018,1.7,"7Nov 20 2018,1.651,"4Nov 21 2018,1.599,"1Nov 22 2018,1.549,"9Nov 23 2018,1.66,"6Nov 24 2018,1.581,"4Nov 25 2018,1.56,"5Nov 26 2018,1.577,"5Nov 27 2018,1.555,"3Nov 28 2018,1.538,"6Nov 30 2018,1.62,"2Dec 01 2018,1.541,"2Dec 02 2018,1.568,"5Dec 03 2018,1.559,"2Dec 04 2018,1.472,"3Dec 05 2018,1.619,"8Dec 06 2018,1.592,"3Dec 07 2018,1.609,"5Dec 08 2018,1.639,"11Dec 09 2018,1.662,"1Dec 10 2018,1.54,"14Dec 11 2018,1.626,"5Dec 12 2018,1.575,"8Dec 13 2018,1.545,"3Dec 14 2018,1.592,"8Dec 15 2018,1.596,"3Dec 16 2018,1.456,"8Dec 17 2018,1.606,"13Dec 18 2018,1.7,"1Dec 19 2018,1.467,"5Dec 20 2018,1.454,"13Dec 21 2018,1.567,"17Dec 22 2018,1.651,"4Dec 23 2018,1.52,"4Dec 24 2018,1.529,"5Dec 25 2018,1.524,"18Dec 26 2018,1.499,"9Dec 27 2018,1.449,"7Dec 28 2018,1.433,"6Dec 29 2018,1.367,"16Dec 30 2018,1.487,"7Dec 31 2018,1.658,"10Jan 01 2019,1.67,"4Jan 02 2019,1.802,"5Jan 03 2019,1.737,"9Jan 04 2019,1.79,"10Jan 05 2019,1.707,"5Jan 06 2019,1.7,"5Jan 07 2019,1.645,"1Jan 08 2019,1.527,"5Jan 09 2019,1.62,"8Jan 10 2019,1.625,"5Jan 11 2019,1.671,"9Jan 12 2019,1.66,"16Jan 13 2019,1.685,"7Jan 14 2019,1.677,"6Jan 15 2019,1.688,"4Jan 16 2019,1.604,"7Jan 17 2019,1.625,"2Jan 18 2019,1.497,"5Jan 19 2019,1.607,"10Jan 20 2019,1.536,"7Jan 21 2019,1.502,"2Jan 22 2019,1.625,"6Jan 23 2019,1.641,"7Jan 24 2019,1.567,"5Jan 25 2019,1.585,"11Jan 26 2019,1.664,"8Jan 27 2019,1.521,"6Jan 28 2019,1.68,"5Jan 29 2019,1.709,"12Jan 30 2019,1.703,"7Jan 31 2019,1.596,"2Feb 01 2019,1.518,"5Feb 02 2019,1.702,"10Feb 03 2019,1.753,"9Feb 04 2019,1.594,"3Feb 05 2019,1.524,"6Feb 06 2019,1.587,"15Feb 07 2019,1.72,"6Feb 08 2019,1.783,"3Feb 09 2019,1.724,"2Feb 10 2019,1.51,"4Feb 11 2019,1.629,"5Feb 12 2019,1.718,"2Feb 13 2019,1.739,"8Feb 14 2019,1.525,"3Feb 16 2019,1.72,"5Feb 17 2019,1.687,"5Feb 18 2019,1.753,"6Feb 19 2019,1.839,"4Feb 20 2019,1.698,"7Feb 21 2019,1.7,"5Feb 22 2019,1.806,"11Feb 23 2019,1.77,"7Feb 24 2019,1.749,"2Feb 25 2019,1.749,"5Feb 26 2019,1.742,"7Feb 27 2019,1.836,"10Feb 28 2019,1.758,"12Mar 01 2019,1.991,"13Mar 02 2019,1.948,"7Mar 03 2019,1.628,"8Mar 04 2019,1.65,"11Mar 05 2019,1.715,"6Mar 06 2019,1.602,"6Mar 07 2019,1.688,"6Mar 08 2019,1.695,"5Mar 09 2019,1.64,"5Mar 10 2019,1.741,"7Mar 11 2019,1.742,"1Mar 12 2019,1.749,"8Mar 13 2019,1.753,"4Mar 14 2019,1.718,"4Mar 15 2019,1.698,"7Mar 16 2019,1.747,"10Mar 17 2019,1.665,"11Mar 18 2019,1.677,"5Mar 19 2019,1.648,"9Mar 20 2019,1.671,"12Mar 21 2019,1.69,"6Mar 22 2019,1.6,"4Mar 23 2019,1.621,"5Mar 24 2019,1.575,"14Mar 25 2019,1.56,"2Mar 26 2019,1.714,"4Mar 27 2019,1.62,"2Mar 28 2019,1.659,"8Mar 29 2019,1.653,"3Mar 30 2019,1.785,"15Mar 31 2019,1.702,"11Apr 01 2019,1.867,"8Apr 02 2019,1.557,"7Apr 03 2019,1.918,"1Apr 04 2019,1.689,"2Apr 05 2019,1.702,"4Apr 06 2019,1.702,"7Apr 07 2019,1.861,"5Apr 08 2019,1.887,"4Apr 09 2019,1.904,"9Apr 10 2019,1.982,"8Apr 11 2019,1.943,"6Apr 12 2019,1.92,"4Apr 13 2019,1.657,"4Apr 14 2019,1.979,"10Apr 15 2019,1.921,"5Apr 16 2019,1.783,"6Apr 17 2019,1.927,"5Apr 18 2019,2.02,"5Apr 19 2019,2.037,"5Apr 20 2019,1.929,"6Apr 21 2019,2.033,"2Apr 22 2019,1.917,"7Apr 23 2019,2.024,"4Apr 24 2019,1.838,"15Apr 25 2019,1.779,"2Apr 26 2019,1.68,"5Apr 27 2019,1.734,"4Apr 28 2019,1.667,"4Apr 29 2019,1.781,"3Apr 30 2019,1.651,"9May 01 2019,1.736,"4May 02 2019,1.727,"6May 03 2019,1.712,"3May 04 2019,1.782,"11May 05 2019,1.52,"8May 06 2019,1.92,"5May 07 2019,1.844,"9May 08 2019,1.846,"3May 09 2019,1.45,"5May 10 2019,1.866,"5May 11 2019,1.789,"5May 12 2019,1.964,"9May 13 2019,1.935,"5May 14 2019,1.814,"9May 15 2019,1.826,"8May 16 2019,1.975,"5May 17 2019,1.912,"3May 18 2019,1.962,"4May 19 2019,1.693,"6May 20 2019,2.06,"40May 21 2019,2.081,"7May 22 2019,2.201,"3May 23 2019,2.284,"25May 24 2019,2.172,"13May 25 2019,2.035,"4May 26 2019,2.096,"7May 27 2019,2.189,"3May 28 2019,2.133,"6May 29 2019,2.291,"16May 30 2019,2.311,"2May 31 2019,2.217,"6Jun 01 2019,2.42,"6Jun 02 2019,2.212,"2Jun 03 2019,2.362,"1Jun 04 2019,2.285,"6Jun 05 2019,2.388,"8Jun 06 2019,2.486,"2Jun 07 2019,2.478,"4Jun 08 2019,2.355,"5Jun 09 2019,2.345,"8Jun 10 2019,2.344,"5Jun 11 2019,2.298,"6Jun 12 2019,2.43,"4Jun 14 2019,2.399,"4Jun 15 2019,2.44,"6Jun 16 2019,2.218,"6Jun 17 2019,2.31,"8Jun 18 2019,2.477,"6Jun 19 2019,2.334,"2Jun 20 2019,2.119,"9Jun 21 2019,2.343,"5Jun 22 2019,2.497,"8Jun 23 2019,2.369,"7Jun 24 2019,2.417,"4Jun 25 2019,2.415,"3Jun 26 2019,2.363,"5Jun 27 2019,2.131,"8Jun 28 2019,2.219,"3Jun 29 2019,2.436,"7Jun 30 2019,2.501,"5Jul 01 2019,2.405,"8Jul 03 2019,2.278,"6Jul 04 2019,2.415,"8Jul 05 2019,2.235,"3Jul 06 2019,2.433,"7Jul 07 2019,2.527,"11Jul 08 2019,2.434,"2Jul 09 2019,2.271,"4Jul 10 2019,2.51,"6Jul 11 2019,2.855,"12Jul 12 2019,3.422,"3Jul 13 2019,2.691,"1Jul 14 2019,3.136,"4Jul 15 2019,3.537,"8Jul 16 2019,2.722,"2Jul 17 2019,2.7,"1Jul 18 2019,2.865,"7Jul 19 2019,3.072,"4Jul 20 2019,2.613,"6Jul 21 2019,2.589,"2Jul 22 2019,2.897,"5Jul 23 2019,2.793,"8Jul 24 2019,2.939,"3Jul 25 2019,3.2,"6Jul 26 2019,2.878,"5Jul 27 2019,3.138,"16Jul 28 2019,3.5,"1Jul 30 2019,3.516,"5Jul 31 2019,3.446,"5Aug 01 2019,3.577,"7Aug 02 2019,3.321,"5Aug 03 2019,3.539,"14Aug 04 2019,4.463,"17Aug 05 2019,4.574,"15Aug 06 2019,4.557,"4Aug 07 2019,4.596,"16Aug 08 2019,4.728,"10Aug 09 2019,4.848,"5Aug 10 2019,4.66,"4Aug 11 2019,4.453,"7Aug 12 2019,4.446,"3Aug 13 2019,4.276,"2Aug 14 2019,4.409,"6Aug 15 2019,4.43,"8Aug 16 2019,4.362,"8Aug 17 2019,4.551,"2Aug 18 2019,4.771,"4Aug 19 2019,4.664,"7Aug 20 2019,4.529,"6Aug 21 2019,4.688,"5Aug 22 2019,3.768,"2Aug 23 2019,4.22,"6Aug 24 2019,4.48,"4Aug 26 2019,3.835,"8Aug 27 2019,4.135,"8Aug 28 2019,4.625,"8Aug 29 2019,4.482,"1Aug 30 2019,4.082,"5Aug 31 2019,4.067,"4Sep 01 2019,2.8,"1Sep 02 2019,3.8,"1Sep 03 2019,4.345,"11Sep 04 2019,4.37,"1Sep 06 2019,3.882,"5Sep 07 2019,3.859,"4Sep 08 2019,3.629,"9Sep 09 2019,3.445,"3Sep 10 2019,3.454,"2Sep 11 2019,3.464,"5Sep 12 2019,3.132,"3Sep 13 2019,3.487,"5Sep 14 2019,2.73,"1Sep 15 2019,3.404,"5Sep 16 2019,3.37,"5Sep 17 2019,3.23,"8Sep 18 2019,3.185,"1Sep 19 2019,3.507,"1Sep 20 2019,3.18,"2Sep 21 2019,3.221,"2Sep 22 2019,3.265,"3Sep 23 2019,3.199,"1Sep 24 2019,3.177,"2Sep 26 2019,3.074,"3Sep 27 2019,3.279,"6Sep 28 2019,3.479,"13Sep 29 2019,3.425,"9Sep 30 2019,3.564,"6Oct 01 2019,3.557,"8Oct 02 2019,3.421,"4Oct 03 2019,3.48,"2Oct 04 2019,3.622,"9Oct 05 2019,3.576,"11Oct 06 2019,4.084,"2Oct 07 2019,3.711,"2Oct 08 2019,4.095,"2Oct 09 2019,4.012,"2Oct 10 2019,3.889,"4Oct 11 2019,3.718,"10Oct 12 2019,3.898,"4Oct 14 2019,3.828,"5Oct 15 2019,3.847,"2Oct 16 2019,3.67,"4Oct 17 2019,3.82,"3Oct 18 2019,3.615,"4Oct 19 2019,3.706,"9Oct 20 2019,3.916,"6Oct 21 2019,3.942,"1Oct 22 2019,3.712,"1Oct 23 2019,3.516,"5Oct 24 2019,3.31,"1Oct 25 2019,3.321,"2Oct 26 2019,3.41,"1Oct 27 2019,3.457,"5Oct 28 2019,3.308,"4Oct 29 2019,3.17,"5Oct 30 2019,3.172,"2Oct 31 2019,2.957,"3Nov 01 2019,3.061,"3Nov 02 2019,3.264,"6Nov 03 2019,2.991,"2Nov 04 2019,3.297,"2Nov 05 2019,3.303,"2Nov 06 2019,3.368,"3Nov 07 2019,3.116,"3Nov 08 2019,3.22,"9Nov 09 2019,3.713,"15Nov 10 2019,3.556,"10Nov 11 2019,3.753,"4Nov 12 2019,3.863,"3Nov 13 2019,3.257,"2Nov 14 2019,3.312,"2Nov 15 2019,3.386,"1Nov 16 2019,3.379,"7Nov 17 2019,3.275,"9Nov 18 2019,3.192,"4Nov 19 2019,3.083,"16Nov 20 2019,2.991,"11Nov 21 2019,2.988,"3Nov 22 2019,2.652,"3Nov 23 2019,2.574,"4Nov 24 2019,2.482,"4Nov 25 2019,2.701,"1Nov 26 2019,2.507,"6Nov 27 2019,2.572,"9Nov 28 2019,2.421,"6Nov 29 2019,2.59,"6Nov 30 2019,2.593,"7Dec 01 2019,2.403,"1Dec 02 2019,2.388,"8Dec 03 2019,2.635,"6Dec 04 2019,2.684,"4Dec 05 2019,2.539,"4Dec 06 2019,2.518,"1Dec 07 2019,2.527,"5Dec 08 2019,2.655,"6Dec 09 2019,2.633,"5Dec 10 2019,2.766,"5Dec 11 2019,2.614,"5Dec 12 2019,2.738,"3Dec 13 2019,2.852,"3Dec 14 2019,2.907,"6Dec 15 2019,2.732,"7Dec 16 2019,2.647,"3Dec 17 2019,2.896,"2Dec 18 2019,2.874,"7Dec 19 2019,2.841,"2Dec 20 2019,2.684,"5Dec 21 2019,2.588,"2Dec 22 2019,2.654,"7Dec 23 2019,2.618,"4Dec 24 2019,2.724,"10Dec 25 2019,2.633,"7Dec 26 2019,2.946,"4Dec 27 2019,2.989,"5Dec 28 2019,2.981,"10Dec 29 2019,2.929,"13Dec 30 2019,3.348,"13Dec 31 2019,3.138,"5Jan 01 2020,3.434,"4Jan 02 2020,3.42,"3Jan 03 2020,3.441,"15Jan 04 2020,3.905,"5Jan 05 2020,3.602,"4Jan 06 2020,3.594,"7Jan 07 2020,3.8,"6Jan 08 2020,3.705,"11Jan 09 2020,3.737,"2Jan 10 2020,3.942,"4Jan 11 2020,3.95,"3Jan 12 2020,3.726,"4Jan 13 2020,3.776,"9Jan 14 2020,3.85,"9Jan 15 2020,3.844,"4Jan 16 2020,4.024,"1Jan 17 2020,3.892,"7Jan 18 2020,3.632,"7Jan 19 2020,3.447,"5Jan 20 2020,3.698,"1Jan 21 2020,3.72,"1Jan 22 2020,3.663,"13Jan 23 2020,3.696,"3Jan 24 2020,3.454,"3Jan 25 2020,3.672,"5Jan 26 2020,3.487,"1Jan 27 2020,3.555,"3Jan 28 2020,3.428,"2Jan 29 2020,3.363,"1Jan 30 2020,3.476,"4Jan 31 2020,3.465,"8Feb 01 2020,3.871,"18Feb 02 2020,3.288,"4Feb 03 2020,4.252,"3Feb 04 2020,4.26,"1Feb 05 2020,3.474,"2Feb 06 2020,3.513,"10Feb 07 2020,3.368,"1Feb 08 2020,3.9,"4Feb 09 2020,3.779,"4Feb 10 2020,3.457,"2Feb 11 2020,3.655,"4Feb 12 2020,3.612,"5Feb 13 2020,3.529,"5Feb 14 2020,3.734,"6Feb 15 2020,3.663,"10Feb 16 2020,3.785,"2Feb 17 2020,3.608,"5Feb 18 2020,3.87,"3Feb 19 2020,3.782,"3Feb 20 2020,3.777,"2Feb 21 2020,3.429,"10Feb 22 2020,3.153,"5Feb 23 2020,3.666,"2Feb 24 2020,3.54,"7Feb 25 2020,3.657,"4Feb 26 2020,3.722,"5Feb 27 2020,3.825,"1Feb 28 2020,3.699,"2Feb 29 2020,3.653,"2Mar 01 2020,3.546,"5Mar 02 2020,3.257,"5Mar 03 2020,2.824,"2Mar 04 2020,3.074,"5Mar 05 2020,3.248,"7Mar 06 2020,3.145,"6Mar 07 2020,3.256,"6Mar 08 2020,3.192,"3Mar 09 2020,3.511,"9Mar 10 2020,3.598,"4Mar 12 2020,3.556,"4Mar 13 2020,3.767,"10Mar 14 2020,3.921,"9Mar 15 2020,3.97,"3Mar 16 2020,3.511,"7Mar 17 2020,3.102,"1Mar 18 2020,3.342,"7Mar 19 2020,3.619,"4Mar 20 2020,3.503,"2Mar 21 2020,3.565,"4Mar 22 2020,3.221,"5Mar 23 2020,3.17,"5Mar 24 2020,3.236,"3Mar 25 2020,3.355,"6Mar 26 2020,3.512,"1Mar 27 2020,3.368,"10Mar 28 2020,2.977,"3Mar 29 2020,3.29,"14Mar 30 2020,3.041,"3Mar 31 2020,2.935,"9Apr 01 2020,3.116,"10Apr 02 2020,3.067,"5Apr 03 2020,2.788,"9Apr 04 2020,3.069,"15Apr 05 2020,3.081,"7Apr 06 2020,2.972,"13Apr 07 2020,2.945,"6Apr 08 2020,2.988,"7Apr 09 2020,2.826,"5Apr 10 2020,3.038,"12Apr 12 2020,3.251,"8Apr 13 2020,3.094,"7Apr 14 2020,2.955,"7Apr 15 2020,3.428,"4Apr 16 2020,3.21,"11Apr 17 2020,3.445,"4Apr 18 2020,3.375,"7Apr 19 2020,3.37,"5Apr 20 2020,3.55,"6Apr 21 2020,3.309,"3Apr 22 2020,3.07,"3Apr 23 2020,3.239,"2Apr 24 2020,3.587,"11Apr 25 2020,3.406,"3Apr 26 2020,3.593,"5Apr 27 2020,3.635,"1Apr 28 2020,3.106,"2Apr 29 2020,3.458,"6Apr 30 2020,3.686,"2May 01 2020,3.205,"7May 02 2020,3.598,"5May 03 2020,3.735,"14May 04 2020,3.648,"4May 05 2020,3.642,"12May 06 2020,3.723,"8May 07 2020,3.715,"13May 08 2020,3.685,"6May 09 2020,3.756,"8May 10 2020,3.794,"11May 11 2020,3.875,"17May 12 2020,3.914,"1May 13 2020,3.997,"18May 14 2020,4.074,"4May 15 2020,3.968,"1May 16 2020,4.214,"10May 17 2020,3.979,"2May 18 2020,3.985,"7May 19 2020,3.78,"1May 20 2020,4.225,"4May 21 2020,3.986,"8May 22 2020,4.09,"4May 23 2020,4.216,"6May 24 2020,3.54,"1May 25 2020,3.58,"1May 26 2020,3.983,"3May 27 2020,3.683,"7May 28 2020,3.515,"4May 29 2020,3.567,"6May 30 2020,3.789,"5May 31 2020,3.952,"7Jun 01 2020,3.33,"1Jun 02 2020,4.185,"7Jun 03 2020,4.28,"3Jun 04 2020,4.275,"6Jun 05 2020,4.298,"2Jun 06 2020,3.815,"2Jun 08 2020,4.362,"6Jun 09 2020,4.177,"5Jun 10 2020,4.33,"4Jun 11 2020,3.914,"1Jun 12 2020,4.688,"17Jun 13 2020,4.229,"2Jun 14 2020,4.245,"1Jun 15 2020,4.587,"8Jun 16 2020,4.554,"3Jun 17 2020,4.638,"1Jun 18 2020,3.639,"2Jun 19 2020,4.746,"6Jun 20 2020,4.395,"10Jun 21 2020,5.001,"1Jun 22 2020,4.213,"5Jun 23 2020,4.083,"1Jun 24 2020,4.066,"1Jun 25 2020,4.552,"4Jun 27 2020,3.911,"8Jun 28 2020,4.113,"6Jun 30 2020,3.964,"1Jul 01 2020,4.315,"7Jul 03 2020,4.348,"10Jul 04 2020,4.39,"10Jul 05 2020,4.951,"19Jul 06 2020,5.265,"8Jul 07 2020,5.14,"5Jul 08 2020,4.84,"1Jul 09 2020,5.422,"2Jul 10 2020,5.128,"7Jul 11 2020,5.489,"5Jul 12 2020,5.404,"5Jul 13 2020,5.725,"5Jul 14 2020,5.788,"8Jul 17 2020,5.547,"11Jul 18 2020,5.487,"5Jul 19 2020,5.532,"6Jul 20 2020,6.112,"8Jul 21 2020,6.468,"19Jul 22 2020,8.474,"15Jul 23 2020,10.777,"10Jul 24 2020,12.617,"6Jul 25 2020,15.394,"31Jul 26 2020,21.653,"19Jul 27 2020,20.382,"7Jul 28 2020,17.358,"7Jul 29 2020,14.087,"9Jul 30 2020,12.612,"10Jul 31 2020,12.864,"3Aug 01 2020,12.276,"8Aug 02 2020,12.731,"4Aug 04 2020,12.546,"3Aug 05 2020,11.557,"6Aug 06 2020,11.455,"2Aug 07 2020,9.455,"4Aug 08 2020,8.739,"4Aug 09 2020,9.064,"5Aug 10 2020,9.386,"2Aug 11 2020,8.966,"2Aug 13 2020,8.548,"5Aug 14 2020,8.552,"2Aug 15 2020,8.096,"5Aug 16 2020,8.41,"9Aug 17 2020,9.429,"2Aug 18 2020,9.874,"1Aug 19 2020,8.564,"1Aug 20 2020,9.298,"5Aug 21 2020,8.679,"4Aug 22 2020,8.502,"2Aug 23 2020,8.008,"4Aug 24 2020,8.338,"4Aug 25 2020,7.705,"5Aug 26 2020,8.592,"6Aug 27 2020,10.034,"6Aug 28 2020,8.575,"5Aug 29 2020,8.229,"5Aug 30 2020,8.102,"3Aug 31 2020,7.259,"3Sep 01 2020,7.297,"1Sep 02 2020,6.357,"6Sep 03 2020,7.322,"2Sep 04 2020,6.365,"1Sep 05 2020,6.461,"7Sep 06 2020,6.363,"6Sep 07 2020,7.362,"1Sep 08 2020,6.735,"7Sep 09 2020,7.674,"8Sep 10 2020,6.711,"2Sep 12 2020,6.661,"6Sep 13 2020,6.398,"2Sep 14 2020,6.572,"10Sep 15 2020,6.501,"6Sep 16 2020,6.237,"6Sep 17 2020,6.638,"6Sep 18 2020,6.499,"4Sep 19 2020,6.709,"4Sep 20 2020,6.691,"3Sep 21 2020,6.9,"2Sep 22 2020,6.433,"3Sep 23 2020,6.91,"4Sep 24 2020,6.447,"10Sep 25 2020,7.387,"6Sep 26 2020,7.973,"1Sep 27 2020,7.766,"6Sep 28 2020,7.465,"3Sep 29 2020,7.69,"5Sep 30 2020,7.103,"5Oct 01 2020,7.14,"1Oct 02 2020,7.067,"2Oct 03 2020,7.678,"2Oct 04 2020,6.948,"4Oct 05 2020,7.8,"4Oct 06 2020,7.871,"2Oct 07 2020,7.56,"1Oct 08 2020,7.43,"1Oct 09 2020,7.367,"3Oct 10 2020,7.703,"7Oct 11 2020,7.525,"2Oct 12 2020,7.18,"4Oct 13 2020,7.534,"2Oct 14 2020,7.716,"3Oct 15 2020,7.243,"3Oct 16 2020,7.301,"4Oct 17 2020,7.53,"1Oct 18 2020,7.03,"2Oct 19 2020,6.882,"8Oct 20 2020,6.781,"1Oct 21 2020,6.812,"2Oct 22 2020,7.079,"3Oct 23 2020,6.973,"4Oct 24 2020,7.103,"4Oct 25 2020,7.352,"3Oct 26 2020,7.4,"3Oct 28 2020,7.439,"4Oct 29 2020,7.44,"3Oct 30 2020,7.03,"2Oct 31 2020,6.962,"8Nov 01 2020,7.191,"6Nov 02 2020,7.302,"1Nov 03 2020,6.702,"4Nov 04 2020,7.139,"7Nov 06 2020,7.256,"6Nov 08 2020,7.667,"4Nov 09 2020,7.24,"1Nov 10 2020,7.403,"3Nov 11 2020,7.118,"5Nov 12 2020,7.122,"7Nov 13 2020,7.42,"4Nov 14 2020,4.739,"1Nov 19 2020,6.554,"3Nov 20 2020,6.784,"5Nov 21 2020,7.159,"7Nov 22 2020,6.968,"3Nov 23 2020,7.142,"5Nov 24 2020,7.657,"5Nov 26 2020,6.8,"4Nov 27 2020,6.37,"7Nov 28 2020,6.232,"2Nov 29 2020,6.175,"5Nov 30 2020,6.164,"6Dec 01 2020,6.156,"1Dec 02 2020,6.265,"3Dec 03 2020,6.679,"6Dec 04 2020,6.691,"14Dec 05 2020,6.6,"6Dec 06 2020,6.659,"4Dec 07 2020,6.082,"5Dec 08 2020,5.336,"3Dec 09 2020,5.682,"3Dec 10 2020,5.384,"4Dec 11 2020,5.295,"3Dec 12 2020,5.279,"1Dec 13 2020,5,"2Dec 14 2020,5.523,"3Dec 15 2020,5.566,"3Dec 16 2020,5.71,"1Dec 17 2020,5.25,"1Dec 18 2020,5.741,"4Dec 19 2020,6.132,"2Dec 20 2020,6.107,"1Dec 21 2020,6.132,"2Dec 22 2020,6.047,"2Dec 23 2020,6.168,"11Dec 24 2020,6.427,"3Dec 25 2020,6.634,"8Dec 26 2020,6.371,"2Dec 27 2020,7.035,"6Dec 28 2020,6.41,"2Dec 29 2020,6.419,"1Dec 30 2020,6.344,"5Dec 31 2020,6.805,"4Jan 01 2021,6.817,"8Jan 02 2021,6.464,"7Jan 03 2021,6.759,"12Jan 04 2021,6.963,"5Jan 05 2021,6.891,"1Jan 06 2021,7.124,"1Jan 07 2021,7.19,"5Jan 08 2021,7.234,"1Jan 09 2021,7.16,"3Jan 11 2021,6.961,"3Jan 12 2021,7.11,"3Jan 13 2021,7.129,"9Jan 14 2021,7.469,"2Jan 15 2021,7.389,"8Jan 16 2021,7.409,"4Jan 17 2021,7.526,"10Jan 18 2021,7.591,"6Jan 19 2021,7.513,"6Jan 20 2021,7.716,"4Jan 21 2021,7.048,"8Jan 22 2021,6.68,"1Jan 23 2021,7.168,"3Jan 24 2021,7.561,"5Jan 25 2021,8.223,"18Jan 26 2021,9.218,"17Jan 27 2021,9.725,"8Jan 28 2021,8.503,"9Jan 29 2021,8.026,"3Jan 30 2021,7.658,"3Jan 31 2021,8.063,"1Feb 01 2021,7.286,"2Feb 02 2021,7.085,"5Feb 03 2021,6.949,"2Feb 04 2021,6.592,"3Feb 05 2021,6.1,"2Feb 06 2021,6.574,"6Feb 07 2021,6.05,"10Feb 08 2021,6.241,"2Feb 09 2021,6.8,"1Feb 10 2021,6.1,"3Feb 11 2021,6.838,"3Feb 12 2021,6.002,"9Feb 13 2021,6.315,"3Feb 14 2021,5.518,"1Feb 15 2021,5.689,"2Feb 16 2021,5.881,"4Feb 18 2021,5.58,"2Feb 20 2021,6.202,"1Feb 21 2021,6.234,"7Feb 22 2021,5.46,"3Feb 23 2021,5.22,"1Feb 24 2021,5.787,"5Feb 25 2021,5.078,"8Feb 26 2021,5.481,"6Feb 27 2021,5.871,"4Feb 28 2021,5.801,"2Mar 01 2021,5.702,"2Mar 02 2021,6.395,"3Mar 03 2021,6.008,"5Mar 04 2021,6.221,"2Mar 05 2021,5.58,"1Mar 06 2021,5.902,"8Mar 07 2021,5.37,"1Mar 08 2021,6.277,"3Mar 10 2021,6.098,"2Mar 11 2021,6.074,"2Mar 12 2021,5.63,"2Mar 13 2021,5.673,"3Mar 14 2021,5.48,"1Mar 15 2021,5.629,"5Mar 16 2021,5.72,"1Mar 17 2021,5.958,"5Mar 19 2021,5.733,"8Mar 20 2021,5.953,"3Mar 21 2021,5.985,"1Mar 22 2021,6.067,"4Mar 23 2021,5.918,"4Mar 24 2021,5.976,"2Mar 25 2021,5.351,"4Mar 26 2021,5.618,"6Mar 27 2021,5.645,"5Mar 28 2021,5.908,"10Mar 30 2021,6.344,"7Mar 31 2021,6.788,"37Apr 01 2021,6.542,"4Apr 02 2021,6.48,"3Apr 03 2021,6.645,"10Apr 04 2021,6.323,"6Apr 05 2021,6.617,"5Apr 06 2021,7.298,"2Apr 07 2021,6.354,"5Apr 08 2021,5.272,"3Apr 09 2021,5.762,"3Apr 10 2021,5.669,"5Apr 11 2021,5.48,"4Apr 12 2021,5.86,"3Apr 13 2021,5.654,"11Apr 14 2021,5.643,"4Apr 15 2021,5.75,"1Apr 16 2021,5.96,"4Apr 17 2021,5.403,"4Apr 18 2021,5.221,"1Apr 19 2021,5.019,"3Apr 20 2021,4.8,"1Apr 21 2021,5.078,"7Apr 22 2021,6.16,"1Apr 23 2021,5.008,"4Apr 24 2021,5.321,"6Apr 25 2021,6.058,"2Apr 26 2021,6.07,"2Apr 28 2021,5.861,"1Apr 29 2021,5.977,"2Apr 30 2021,5.739,"11May 01 2021,5.632,"3May 02 2021,5.821,"5May 03 2021,5.821,"3May 04 2021,5.645,"4May 05 2021,6.404,"7May 06 2021,6.845,"4May 07 2021,7.51,"1May 08 2021,6.425,"4May 09 2021,5.986,"8May 10 2021,6.358,"4May 11 2021,6.13,"6May 12 2021,6.221,"7May 13 2021,6.304,"2May 14 2021,6.7,"5May 15 2021,6.975,"5May 16 2021,8.639,"10May 17 2021,10.929,"21May 18 2021,13.108,"5May 19 2021,9.903,"5May 20 2021,10.61,"4May 22 2021,11.39,"19May 23 2021,11.693,"2May 24 2021,11.788,"1May 25 2021,11.53,"4May 26 2021,11.055,"7May 27 2021,9.881,"2May 28 2021,9.399,"6May 29 2021,8.95,"1May 30 2021,8.072,"4May 31 2021,6.865,"4Jun 01 2021,7.651,"4Jun 02 2021,8.059,"13Jun 03 2021,9.411,"10Jun 04 2021,11.008,"1Jun 05 2021,10.74,"3Jun 07 2021,10.705,"2Jun 08 2021,11.344,"1Jun 10 2021,9.997,"2Jun 11 2021,9.611,"1Jun 12 2021,10.248,"5Jun 13 2021,10.104,"3Jun 14 2021,9.687,"1Jun 15 2021,9.556,"7Jun 16 2021,10.014,"2Jun 17 2021,9.247,"2Jun 19 2021,8.745,"1Jun 20 2021,8.745,"2Jun 21 2021,9.561,"9Jun 22 2021,9.684,"1Jun 24 2021,8.712,"1Jun 25 2021,8.94,"3Jun 26 2021,8.361,"2Jun 27 2021,9.283,"3Jun 28 2021,9.919,"8Jun 29 2021,7.915,"2Jun 30 2021,8.035,"1Jul 01 2021,7.955,"2Jul 03 2021,8.94,"4Jul 04 2021,8.9,"1Jul 06 2021,7.812,"1Jul 07 2021,7.226,"1Jul 08 2021,8.152,"3Jul 09 2021,7.469,"5Jul 10 2021,7.26,"1Jul 11 2021,7.903,"3Jul 12 2021,7.25,"3Jul 13 2021,7.243,"3Jul 14 2021,7.126,"1Jul 15 2021,7.202,"2Jul 16 2021,7.159,"2Jul 17 2021,7.171,"4Jul 18 2021,5.57,"1Jul 19 2021,6.408,"4Jul 20 2021,6.492,"2Jul 22 2021,6.669,"10Jul 23 2021,6.589,"4Jul 25 2021,6.396,"1Jul 26 2021,6.669,"2Jul 27 2021,6.675,"3Jul 28 2021,6.668,"3Jul 29 2021,6.681,"3Jul 30 2021,6.404,"6Jul 31 2021,6.701,"6Aug 01 2021,7.151,"4Aug 02 2021,7.358,"6Aug 03 2021,7.033,"2Aug 04 2021,6.554,"13Aug 05 2021,6.952,"9Aug 06 2021,6.207,"7Aug 07 2021,6.52,"1Aug 08 2021,6.785,"11Aug 09 2021,6.878,"5Aug 10 2021,6.221,"3Aug 11 2021,6.86,"7Aug 12 2021,6.793,"2Aug 13 2021,6.086,"1Aug 15 2021,5.997,"4Aug 16 2021,6.977,"1Aug 17 2021,6.935,"3Aug 19 2021,5.683,"3Aug 20 2021,6.012,"2Aug 21 2021,6.048,"1Aug 22 2021,5.83,"1Aug 23 2021,5.521,"7Aug 24 2021,5.487,"10Aug 25 2021,6.443,"1Aug 26 2021,6.353,"6Aug 27 2021,6.448,"6Aug 28 2021,6.179,"6Aug 29 2021,5.976,"4Aug 30 2021,6.036,"2Aug 31 2021,5.847,"6Sep 01 2021,6.712,"1Sep 02 2021,6.732,"5Sep 03 2021,6.473,"12Sep 04 2021,6.445,"5Sep 05 2021,6.858,"1Sep 06 2021,6.541,"4Sep 07 2021,6.508,"3Sep 08 2021,6.779,"6Sep 09 2021,6.809,"3Sep 10 2021,6.87,"6Sep 11 2021,6.647,"2Sep 12 2021,6.948,"3Sep 13 2021,6.995,"3Sep 14 2021,6.538,"2Sep 15 2021,6.939,"4Sep 16 2021,6.941,"4Sep 18 2021,6.525,"4Sep 21 2021,5.91,"2Sep 22 2021,4.56,"5Sep 23 2021,4.757,"5Sep 24 2021,4.77,"5Sep 25 2021,4.33,"2Sep 26 2021,6.329,"2Sep 28 2021,4.974,"1Sep 29 2021,6.631,"7Sep 30 2021,5.385,"3Oct 01 2021,5.13,"1Oct 02 2021,5.484,"5Oct 03 2021,5.874,"5Oct 04 2021,5.672,"2Oct 05 2021,6.258,"2Oct 06 2021,5.821,"6Oct 07 2021,6.234,"1Oct 08 2021,6.767,"1Oct 09 2021,6.773,"4Oct 10 2021,5.625,"2Oct 11 2021,5.401,"3Oct 12 2021,6.18,"8Oct 13 2021,6.064,"4Oct 14 2021,6.674,"4Oct 16 2021,6.275,"2Oct 17 2021,5.72,"3Oct 18 2021,5.375,"2Oct 19 2021,6.434,"3Oct 20 2021,6.352,"3Oct 21 2021,6.65,"2Oct 22 2021,5.535,"5Oct 23 2021,5.274,"4Oct 24 2021,5.216,"4Oct 25 2021,5.838,"3Oct 26 2021,5.26,"4Oct 27 2021,5.279,"3Oct 28 2021,5.918,"6Oct 29 2021,5.703,"2Oct 30 2021,5.22,"1Oct 31 2021,5.366,"3Nov 01 2021,5.581,"1Nov 02 2021,5.22,"3Nov 03 2021,5.288,"4Nov 04 2021,5.082,"2Nov 05 2021,5.462,"8Nov 07 2021,5.17,"1Nov 08 2021,4.966,"3Nov 09 2021,5.282,"2Nov 10 2021,4.166,"2Nov 11 2021,4.587,"5Nov 12 2021,5.087,"1Nov 13 2021,4.614,"1Nov 14 2021,3.997,"2Nov 15 2021,4.665,"2Nov 16 2021,4.549,"5Nov 17 2021,4.103,"5Nov 18 2021,4.761,"4Nov 19 2021,4.125,"1Nov 20 2021,4.888,"5Nov 21 2021,5.23,"5Nov 22 2021,4.608,"2Nov 23 2021,4.686,"6Nov 24 2021,5.145,"2Nov 25 2021,5.203,"3Nov 26 2021,4.589,"6Nov 27 2021,5.219,"2Nov 28 2021,5.075,"13Nov 29 2021,5.813,"6Nov 30 2021,4.947,"8Dec 01 2021,4.906,"4Dec 02 2021,4.972,"5Dec 04 2021,4.88,"1Dec 05 2021,4.943,"4Dec 06 2021,5.407,"1Dec 07 2021,4.73,"1Dec 08 2021,5.014,"5Dec 09 2021,5.443,"6Dec 10 2021,4.62,"1Dec 11 2021,5.243,"2Dec 13 2021,5.608,"1Dec 14 2021,5.302,"2Dec 15 2021,4.429,"3Dec 16 2021,5.156,"3Dec 17 2021,5.113,"2Dec 18 2021,5.095,"1Dec 19 2021,5.246,"5Dec 20 2021,5.264,"2Dec 22 2021,4.162,"2Dec 23 2021,5.283,"7Dec 24 2021,5.014,"1Dec 25 2021,5.278,"4Dec 26 2021,5.296,"8Dec 29 2021,5.483,"5Dec 30 2021,5.721,"4Dec 31 2021,6.055,"4Jan 01 2022,5.34,"1Jan 02 2022,5.365,"3Jan 03 2022,5.649,"3Jan 04 2022,5.21,"1Jan 05 2022,5.55,"2Jan 06 2022,5.883,"5Jan 07 2022,5.253,"3Jan 08 2022,5.951,"6Jan 09 2022,6.461,"3Jan 10 2022,6.01,"6Jan 11 2022,6.353,"6Jan 12 2022,5.595,"2Jan 14 2022,6.55,"2Jan 15 2022,6.692,"9Jan 16 2022,6.857,"1Jan 17 2022,6.681,"7Jan 18 2022,6.757,"4Jan 19 2022,6.242,"5Jan 20 2022,5.923,"9Jan 21 2022,5.534,"6Jan 22 2022,6.401,"8Jan 23 2022,5.625,"2Jan 24 2022,5.549,"4Jan 26 2022,5.98,"8Jan 27 2022,5.49,"1Jan 28 2022,6.61,"3Jan 29 2022,6.596,"1Jan 30 2022,5.587,"2Jan 31 2022,6.581,"6Feb 01 2022,5.6,"5Feb 02 2022,4.19,"1Feb 03 2022,5.231,"4Feb 04 2022,4.77,"4Feb 05 2022,5.329,"6Feb 06 2022,5.204,"3Feb 07 2022,4.823,"6Feb 08 2022,4.8,"1Feb 09 2022,5.239,"6Feb 10 2022,5.598,"2Feb 11 2022,5.769,"4Feb 12 2022,4.86,"2Feb 13 2022,5.183,"5Feb 14 2022,5.634,"6Feb 16 2022,4.09,"1Feb 18 2022,5.174,"9Feb 19 2022,5.534,"4Feb 20 2022,5.565,"2Feb 21 2022,5.296,"2Feb 22 2022,5.007,"4Feb 23 2022,5.212,"2Feb 26 2022,5.475,"10Feb 27 2022,5.03,"2Feb 28 2022,5.03,"1Mar 01 2022,4.915,"3Mar 02 2022,4.88,"1Mar 03 2022,4.878,"2Mar 04 2022,4.758,"3Mar 05 2022,4.455,"2Mar 06 2022,4.971,"7Mar 07 2022,4.447,"3Mar 08 2022,5.22,"3Mar 10 2022,5.394,"1Mar 11 2022,5.079,"4Mar 12 2022,5.269,"5Mar 13 2022,5.327,"8Mar 14 2022,5.995,"2Mar 15 2022,6.129,"5Mar 16 2022,6.116,"7Mar 17 2022,5.6,"3Mar 18 2022,6.49,"3Mar 19 2022,6.428,"1Mar 20 2022,5.596,"3Mar 21 2022,5.48,"3Mar 22 2022,6.022,"4Mar 23 2022,6.038,"6Mar 24 2022,5.813,"7Mar 26 2022,6.065,"4Mar 27 2022,5.88,"2Mar 28 2022,6.3,"1Mar 29 2022,6.481,"1Mar 30 2022,6.11,"1Mar 31 2022,5.915,"5Apr 01 2022,6.389,"9Apr 03 2022,6.487,"3Apr 04 2022,6.55,"1Apr 05 2022,6.576,"2Apr 06 2022,5.744,"1Apr 07 2022,6.466,"2Apr 08 2022,6.152,"2Apr 09 2022,6.774,"3Apr 11 2022,6.565,"5Apr 12 2022,5.671,"1Apr 13 2022,7.14,"9Apr 14 2022,6.684,"5Apr 16 2022,7.019,"12Apr 17 2022,7.92,"3Apr 18 2022,6.735,"3Apr 19 2022,6.169,"1Apr 20 2022,6.395,"2Apr 21 2022,6.145,"2Apr 22 2022,7.174,"1Apr 23 2022,7.058,"2Apr 24 2022,6.896,"3Apr 25 2022,7.69,"4Apr 26 2022,7.124,"2Apr 27 2022,7.535,"2Apr 29 2022,6.795,"5Apr 30 2022,7.5,"3May 01 2022,6.4,"8May 02 2022,6.306,"7May 03 2022,6.939,"1May 04 2022,6.494,"3May 05 2022,6.58,"2May 06 2022,6.17,"3May 07 2022,5.773,"6May 08 2022,6.367,"2May 09 2022,5.834,"2May 10 2022,6.322,"3May 11 2022,6.025,"3May 12 2022,6.036,"2May 13 2022,6.59,"5May 14 2022,6.647,"3May 15 2022,6.744,"1May 16 2022,6.325,"4May 17 2022,5.753,"3May 18 2022,5.374,"3May 19 2022,5.678,"2May 20 2022,5.989,"2May 22 2022,6.266,"2May 23 2022,4.9,"1May 24 2022,5.2,"5May 25 2022,5.674,"5May 26 2022,5.605,"7May 27 2022,5.568,"4May 28 2022,6.033,"5May 29 2022,5.818,"6May 30 2022,5.96,"4May 31 2022,5.645,"5Jun 01 2022,6.249,"2Jun 02 2022,5.749,"5Jun 03 2022,6.177,"3Jun 04 2022,5.551,"5Jun 06 2022,5.66,"3Jun 07 2022,6.082,"6Jun 09 2022,6.265,"4Jun 10 2022,6.413,"1Jun 11 2022,5.085,"2Jun 12 2022,6.305,"4Jun 13 2022,6.208,"6Jun 14 2022,6.1,"4Jun 15 2022,6.218,"5Jun 16 2022,6.352,"3Jun 17 2022,6.649,"5Jun 19 2022,5.645,"2Jun 20 2022,6.156,"2Jun 21 2022,5.946,"2Jun 22 2022,6.602,"1Jun 24 2022,6.248,"2Jun 25 2022,5.109,"3Jun 26 2022,5.444,"3Jun 29 2022,5.421,"2Jun 30 2022,5.983,"3Jul 01 2022,5.316,"1Jul 02 2022,5.888,"16Jul 03 2022,5.743,"5Jul 04 2022,5.467,"3Jul 05 2022,5.514,"10Jul 06 2022,5.357,"5Jul 07 2022,5.39,"5Jul 09 2022,5.385,"2Jul 10 2022,5.542,"4Jul 11 2022,5.858,"3Jul 12 2022,5.535,"8Jul 13 2022,5.742,"3Jul 14 2022,5.614,"3Jul 15 2022,6.307,"10Jul 16 2022,5.688,"6Jul 17 2022,6.028,"7Jul 18 2022,5.97,"2Jul 20 2022,6.513,"1Jul 21 2022,5.509,"2Jul 22 2022,6.115,"4Jul 23 2022,6.45,"1Jul 24 2022,6.45,"1Jul 25 2022,6.355,"4Jul 26 2022,5.24,"1Jul 27 2022,4.99,"2Jul 28 2022,6.461,"2Jul 29 2022,5.684,"2Jul 30 2022,6.569,"6Jul 31 2022,6.115,"4Aug 01 2022,6.614,"3Aug 02 2022,6.957,"13Aug 03 2022,5.987,"4Aug 04 2022,6.742,"4Aug 05 2022,6.929,"5Aug 06 2022,6.182,"5Aug 07 2022,6.94,"10Aug 08 2022,6.116,"1Aug 09 2022,6.608,"4Aug 10 2022,6.952,"1Aug 11 2022,5.92,"1Aug 12 2022,5.965,"3Aug 13 2022,6.952,"5Aug 14 2022,7.177,"4Aug 15 2022,6.057,"1Aug 16 2022,6.62,"8Aug 17 2022,7.018,"2Aug 18 2022,6.896,"3Aug 21 2022,7.319,"2Aug 22 2022,7.378,"2Aug 23 2022,6.797,"3Aug 24 2022,6.15,"2Aug 25 2022,7.18,"3Aug 26 2022,7.27,"8Aug 27 2022,7.138,"2Aug 28 2022,7.795,"2Aug 29 2022,7.775,"4Aug 30 2022,8.063,"5Aug 31 2022,6.16,"1Sep 01 2022,6.52,"1Sep 02 2022,6.348,"3Sep 03 2022,6.593,"3Sep 04 2022,6.437,"8Sep 05 2022,6.893,"7Sep 06 2022,6.966,"3Sep 08 2022,6.727,"4Sep 10 2022,6.721,"2Sep 11 2022,7.19,"5Sep 12 2022,6.721,"2Sep 13 2022,7.216,"4Sep 14 2022,6.498,"4Sep 15 2022,7.14,"1Sep 16 2022,6.33,"7Sep 17 2022,6.796,"4Sep 18 2022,5.95,"1Sep 19 2022,4.708,"2Sep 20 2022,6.067,"4Sep 21 2022,6.882,"5Sep 22 2022,5.825,"8Sep 24 2022,5.426,"7Sep 25 2022,6.408,"8Sep 26 2022,6.546,"4Sep 27 2022,5.763,"11Sep 28 2022,6.186,"9Sep 29 2022,5.446,"5Sep 30 2022,5.9,"1Oct 01 2022,6.354,"1Oct 02 2022,5.816,"13Oct 03 2022,5.687,"5Oct 04 2022,5.969,"5Oct 06 2022,5.72,"1Oct 07 2022,5.612,"6Oct 08 2022,5.879,"5Oct 09 2022,6.438,"6Oct 11 2022,6.535,"2Oct 12 2022,5.71,"1Oct 14 2022,6.148,"1Oct 15 2022,6.024,"13Oct 16 2022,6.353,"2Oct 17 2022,6.262,"2Oct 18 2022,6.108,"7Oct 19 2022,6.8,"4Oct 21 2022,6.778,"2Oct 22 2022,6.295,"10Oct 23 2022,4.886,"1Oct 27 2022,6.112,"1Oct 28 2022,5.435,"3Oct 29 2022,6.373,"2Oct 30 2022,6.943,"4Oct 31 2022,6.294,"7Nov 01 2022,6.86,"6Nov 02 2022,5.877,"1Nov 03 2022,5.735,"2Nov 04 2022,6.077,"8Nov 05 2022,6.537,"4Nov 06 2022,6.441,"5Nov 07 2022,6.663,"2Nov 08 2022,6.551,"3Nov 09 2022,5.88,"3Nov 10 2022,6.439,"3Nov 12 2022,6.366,"2Nov 14 2022,6.427,"4Nov 15 2022,6.754,"2Nov 16 2022,6.5,"1Nov 17 2022,6.17,"5Nov 18 2022,6.846,"5Nov 19 2022,6.497,"9Nov 20 2022,7.238,"4Nov 21 2022,5.85,"2Nov 22 2022,6.782,"6Nov 23 2022,5.401,"4Nov 24 2022,5.878,"3Nov 25 2022,5.617,"3Nov 26 2022,5.96,"3Nov 27 2022,6.22,"1Nov 29 2022,5.947,"4Nov 30 2022,6.018,"2Dec 01 2022,5.725,"3Dec 02 2022,6.693,"8Dec 04 2022,7.071,"2Dec 05 2022,5.95,"1Dec 06 2022,6.908,"6Dec 07 2022,7.147,"5Dec 08 2022,6.842,"5Dec 09 2022,7.002,"5Dec 11 2022,7.121,"1Dec 15 2022,6.93,"3Dec 16 2022,6.02,"1Dec 19 2022,6.456,"3Dec 20 2022,7.03,"1Dec 21 2022,7.069,"2Dec 22 2022,7.141,"4Dec 24 2022,7.177,"5Dec 25 2022,6.909,"5Dec 26 2022,7.02,"3Dec 27 2022,7.52,"4Dec 28 2022,7.735,"1Dec 29 2022,6.88,"5Dec 30 2022,6.45,"1Dec 31 2022,6.756,"6Jan 01 2023,6.789,"11Jan 02 2023,7.675,"2Jan 03 2023,7.069,"4Jan 04 2023,6.509,"2Jan 05 2023,6.434,"3Jan 06 2023,6.766,"7Jan 07 2023,6.342,"5Jan 08 2023,7.092,"9Jan 09 2023,6.899,"3Jan 10 2023,7.505,"2Jan 11 2023,8.341,"13Jan 12 2023,9.186,"14Jan 13 2023,9.189,"5Jan 14 2023,8.537,"3Jan 15 2023,9.768,"8Jan 16 2023,10.957,"1Jan 17 2023,10.925,"1Jan 18 2023,8.893,"3Jan 19 2023,8.1,"1Jan 21 2023,9.701,"3Jan 22 2023,9.693,"2Jan 23 2023,9.552,"3Jan 25 2023,10.279,"2Jan 27 2023,8.37,"1Jan 28 2023,9.824,"1Jan 29 2023,8.612,"3Jan 30 2023,8.865,"3Feb 01 2023,8.37,"1Feb 03 2023,8.635,"3Feb 04 2023,8.809,"5Feb 05 2023,9.681,"1Feb 08 2023,8.36,"1Feb 09 2023,8.313,"2Feb 10 2023,8.566,"10Feb 11 2023,8.71,"1Feb 12 2023,8.211,"3Feb 13 2023,8.663,"9Feb 14 2023,7.725,"3Feb 16 2023,7.467,"1Feb 18 2023,7.328,"8Feb 19 2023,8.194,"8Feb 20 2023,8.168,"6Feb 21 2023,7.51,"1Feb 22 2023,7.51,"1Feb 24 2023,7.616,"5Feb 25 2023,8.749,"9Feb 26 2023,7.976,"5Feb 27 2023,8.78,"5Feb 28 2023,8.215,"3Mar 01 2023,8.656,"1Mar 02 2023,8.653,"2Mar 03 2023,8.608,"1Mar 05 2023,7.972,"7Mar 06 2023,8.294,"4Mar 07 2023,8.451,"6Mar 08 2023,8.677,"2Mar 09 2023,8.628,"5Mar 10 2023,9.59,"10Mar 11 2023,9.76,"6Mar 12 2023,8.449,"1Mar 13 2023,10.44,"1Mar 14 2023,9.494,"3Mar 15 2023,9.669,"9Mar 18 2023,8.112,"3Mar 19 2023,8.911,"3Mar 20 2023,8.27,"4Mar 21 2023,8.496,"9Mar 22 2023,9.387,"5Mar 23 2023,8.378,"9Mar 24 2023,8.911,"8Mar 25 2023,9.676,"8Mar 26 2023,10.297,"13Mar 27 2023,10.963,"9Mar 28 2023,11.645,"4Mar 29 2023,11.856,"4Mar 30 2023,11.846,"3Mar 31 2023,11.04,"4Apr 01 2023,11.774,"9Apr 02 2023,13.118,"10Apr 04 2023,12.704,"5Apr 05 2023,13.523,"8Apr 06 2023,14.736,"4Apr 08 2023,14.69,"1Apr 09 2023,14.63,"3Apr 10 2023,11.624,"3Apr 11 2023,11.658,"4Apr 12 2023,12.812,"3Apr 13 2023,12.403,"6Apr 14 2023,12.853,"12Apr 15 2023,13.008,"5Apr 16 2023,13.445,"2Apr 17 2023,13.427,"2Apr 18 2023,13.43,"1Apr 19 2023,11.803,"4Apr 20 2023,12.793,"4Apr 21 2023,12.906,"10Apr 22 2023,12.439,"4Apr 23 2023,13.902,"8Apr 24 2023,13.248,"8Apr 25 2023,13.819,"10Apr 26 2023,12.271,"10Apr 27 2023,13.905,"9Apr 28 2023,15.778,"5Apr 29 2023,14.426,"2Apr 30 2023,14.341,"3May 01 2023,14.361,"4May 02 2023,14.928,"13May 03 2023,15.106,"1May 04 2023,12.43,"1May 05 2023,12.38,"6May 06 2023,12.285,"5May 07 2023,13.26,"4May 08 2023,13.458,"2May 09 2023,11.772,"4May 10 2023,13.414,"4May 11 2023,12.208,"2May 12 2023,12.568,"7May 13 2023,13,"2May 15 2023,12.175,"5May 16 2023,12.443,"5May 17 2023,11.5,"1May 18 2023,11.812,"3May 19 2023,11.646,"6May 20 2023,11.062,"4May 21 2023,12.482,"1May 22 2023,11.59,"3May 23 2023,11.9,"1May 24 2023,11.891,"1May 25 2023,11.755,"4May 27 2023,11.027,"5May 28 2023,12.006,"1May 29 2023,12.167,"1May 30 2023,11.194,"5May 31 2023,12.198,"11Jun 02 2023,11.619,"6Jun 03 2023,12.59,"1Jun 04 2023,12.124,"6Jun 05 2023,12.368,"6Jun 06 2023,12.057,"3Jun 07 2023,11.726,"8Jun 08 2023,13.599,"13Jun 09 2023,11.53,"1Jun 10 2023,12.077,"4Jun 11 2023,12.17,"3Jun 12 2023,11.736,"3Jun 13 2023,12.06,"7Jun 14 2023,11.17,"8Jun 15 2023,12.65,"1Jun 16 2023,13.598,"1Jun 18 2023,13.22,"1Jun 20 2023,12.462,"5Jun 22 2023,12.574,"4Jun 24 2023,12.905,"2Jun 25 2023,11.17,"1Jun 26 2023,10.531,"3Jun 27 2023,12.306,"2Jun 29 2023,10.4,"1Jun 30 2023,9.81,"1Jul 01 2023,11.057,"8Jul 02 2023,11.385,"6Jul 05 2023,10.596,"2Jul 06 2023,10.036,"6Jul 07 2023,12.214,"4Jul 08 2023,12.145,"4Jul 09 2023,12.99,"3Jul 10 2023,12.955,"5Jul 11 2023,9.291,"1Jul 12 2023,11.466,"3Jul 13 2023,10.671,"6Jul 14 2023,11.971,"5Jul 15 2023,10.489,"2Jul 16 2023,10.932,"4Jul 17 2023,11.602,"4Jul 19 2023,13.192,"1Jul 20 2023,13.145,"4Jul 21 2023,10.93,"1Jul 22 2023,12.807,"1Jul 23 2023,13.341,"3Jul 24 2023,13.716,"3Jul 25 2023,13.542,"4Jul 26 2023,11.557,"4Jul 27 2023,12.863,"2Jul 28 2023,11.556,"3Jul 29 2023,10.865,"3Jul 30 2023,11.378,"1Aug 01 2023,11.502,"3Aug 02 2023,12.056,"4Aug 03 2023,12.715,"1Aug 04 2023,12.712,"1Aug 05 2023,12.287,"5Aug 06 2023,13.26,"9Aug 07 2023,14.17,"1Aug 09 2023,13.63,"5Aug 10 2023,11.546,"1Aug 11 2023,13.62,"1Aug 12 2023,12.772,"3Aug 13 2023,11.605,"2Aug 14 2023,11.59,"1Aug 15 2023,11.39,"1Aug 16 2023,11.36,"1Aug 17 2023,12.582,"3Aug 18 2023,12.975,"2Aug 19 2023,13.322,"1Aug 20 2023,13.319,"4Aug 21 2023,12.316,"8Aug 23 2023,11.55,"7Aug 24 2023,11.717,"7Aug 25 2023,14.145,"2Aug 26 2023,14.876,"8Aug 27 2023,13.972,"6Aug 28 2023,13.257,"7Aug 29 2023,12.568,"1Aug 30 2023,15.366,"3Aug 31 2023,15.567,"4Sep 01 2023,12.615,"2Sep 02 2023,12.06,"2Sep 03 2023,12.479,"4Sep 04 2023,13.601,"2Sep 05 2023,14.601,"6Sep 06 2023,15.07,"1Sep 07 2023,13.43,"1Sep 08 2023,15,"1Sep 09 2023,16.025,"3Sep 10 2023,17.595,"3Sep 12 2023,17.451,"6Sep 13 2023,13.005,"1Sep 14 2023,15.86,"3Sep 16 2023,17.112,"3Sep 17 2023,17.5,"3Sep 18 2023,16.283,"6Sep 21 2023,18.2,"2Sep 23 2023,15.331,"7Sep 24 2023,16.801,"6Sep 25 2023,15.922,"3Sep 27 2023,17.947,"2Sep 28 2023,17.949,"3Sep 30 2023,17.589,"4Oct 01 2023,18.25,"1Oct 02 2023,18.277,"1Oct 03 2023,17.17,"2Oct 04 2023,15.61,"1Oct 05 2023,15.791,"5Oct 06 2023,14.83,"8Oct 08 2023,16.982,"1Oct 09 2023,16.98,"2Oct 10 2023,16.051,"2Oct 12 2023,16.195,"3Oct 13 2023,16.95,"2Oct 15 2023,15.754,"2Oct 17 2023,15.299,"2Oct 18 2023,16.37,"1Oct 19 2023,15.464,"4Oct 22 2023,13.54,"1Oct 23 2023,13.54,"4Oct 24 2023,13.52,"2Oct 25 2023,14.883,"7Oct 28 2023,14.41,"2Oct 29 2023,13.31,"1Oct 31 2023,14.066,"2Nov 04 2023,12.659,"4Nov 05 2023,14.06,"6Nov 07 2023,15.204,"2Nov 08 2023,15.757,"2Nov 09 2023,14.577,"3Nov 10 2023,14.631,"2Nov 11 2023,15.81,"2Nov 12 2023,16.072,"2Nov 13 2023,14.318,"3Nov 14 2023,12.78,"1Nov 15 2023,13.023,"2Nov 16 2023,12.146,"2Nov 17 2023,13.747,"3Nov 18 2023,14.092,"5Nov 20 2023,12.988,"1Nov 21 2023,13.93,"1Nov 22 2023,14.663,"1Nov 23 2023,13.53,"4Nov 26 2023,10.735,"2Nov 28 2023,12.97,"3Nov 29 2023,12.89,"1Nov 30 2023,11.32,"4Dec 01 2023,12.548,"1Dec 03 2023,12.47,"1Dec 05 2023,12.44,"2Dec 10 2023,12.838,"2Dec 11 2023,10.909,"2Dec 14 2023,10.637,"1Dec 15 2023,12.382,"2Dec 16 2023,12.852,"1Dec 17 2023,10.712,"1Dec 21 2023,10.507,"2Dec 22 2023,12.417,"1Dec 23 2023,10.156,"1Dec 24 2023,10.452,"2Dec 25 2023,11.863,"5Dec 26 2023,13.612,"1Dec 28 2023,13.01,"1Dec 29 2023,10.002,"2Dec 30 2023,13.092,"3Dec 31 2023,10.28,"1Jan 01 2024,11.945,"2Jan 02 2024,11.863,"3Jan 04 2024,11.67,"2Jan 05 2024,10.31,"1Jan 06 2024,11.754,"6Jan 07 2024,10.58,"1Jan 08 2024,11.455,"2Jan 10 2024,12.683,"2Jan 13 2024,12.69,"2Jan 14 2024,12.83,"1Jan 15 2024,11.735,"2Jan 16 2024,13.23,"1Jan 18 2024,12.965,"2Jan 19 2024,13.51,"5Jan 20 2024,12.686,"2Jan 21 2024,12.752,"7Jan 22 2024,11.095,"4Jan 23 2024,12.899,"1Jan 27 2024,12.79,"1Jan 28 2024,12.014,"1Jan 29 2024,12.836,"5Jan 30 2024,12.836,"4Jan 31 2024,13.334,"1Feb 02 2024,13.377,"5Feb 03 2024,11.19,"1Feb 04 2024,12.83,"1Feb 06 2024,12.7,"1Feb 07 2024,12.12,"8Feb 08 2024,11.763,"11Feb 09 2024,12.769,"2Feb 10 2024,11.69,"4Feb 11 2024,12.773,"1Feb 13 2024,11.997,"2Feb 14 2024,13.54,"1Feb 15 2024,13.52,"1Feb 16 2024,12.648,"1Feb 17 2024,10.37,"1Feb 18 2024,13.464,"3Feb 19 2024,13.923,"3Feb 20 2024,14.23,"1Feb 22 2024,13.73,"1Feb 23 2024,14.185,"3Feb 24 2024,14.051,"1Feb 25 2024,13.359,"6Feb 26 2024,15.233,"5Feb 27 2024,14.714,"2Feb 28 2024,16.67,"4Feb 29 2024,16.236,"1Mar 02 2024,14.39,"3Mar 03 2024,16.538,"5Mar 04 2024,14.541,"3Mar 05 2024,15.182,"2Mar 06 2024,14.582,"1Mar 08 2024,14.804,"1Mar 09 2024,14.671,"2Mar 11 2024,13.985,"2Mar 12 2024,15.55,"1Mar 13 2024,14.936,"1Mar 14 2024,13.606,"4Mar 15 2024,10.44,"1Mar 16 2024,11.637,"3Mar 17 2024,13.871,"3Mar 18 2024,14.428,"1Mar 19 2024,12,"1Mar 20 2024,13.781,"6Mar 21 2024,15.176,"2Mar 22 2024,14,"1Mar 23 2024,16.33,"7Mar 24 2024,16.77,"2Mar 25 2024,17.561,"2Mar 26 2024,18.667,"2Mar 28 2024,18.611,"1Mar 29 2024,15.005,"1Mar 30 2024,16.19,"1Mar 31 2024,16.904,"2Apr 04 2024,18.813,"1Apr 05 2024,15.61,"1Apr 06 2024,16.65,"5Apr 07 2024,18.4,"1Apr 09 2024,18.522,"5Apr 13 2024,18.22,"1Apr 14 2024,18.779,"3Apr 15 2024,15.69,"1Apr 16 2024,15.5,"1Apr 17 2024,17.95,"1Apr 18 2024 00: +0",17.925,"2Apr 19 2024 21: +0",18.71,"1Apr 21 2024 00: +0",18.89,"1Apr 21 2024 12: +0",18.889,"1Apr 21 2024 23: +0",18.01,"1Apr 22 2024 02: +0",15.64,"1Apr 23 2024 03: +0",18.755,"1Apr 23 2024 17: +0",15.65,"1Apr 23 2024 19: +0",18.776,"1Apr 25 2024 14: +0",15.604,"1Apr 26 2024 02: +0",18.58,"1Apr 27 2024 06: +0",18.465,"1Apr 27 2024 17: +0",18.527,"1Apr 28 2024 08: +0",14.35,"1Apr 28 2024 22: +0",14.43,"1Apr 30 2024 12: +0",18.44,"1May 02 2024 03: +0",18.17,"1May 02 2024 20: +0",18.43,"1May 05 2024 21: +0",18.399,"5May 09 2024 00: +0",18.862,"1May 10 2024 19: +0",18.873,"1May 11 2024 06: +0",18.88,"1May 12 2024 03: +0",18.89,"1May 13 2024 13: +0",18.942,"1May 14 2024 16: +0",19,"1May 15 2024 10: +0",18.313,"1May 15 2024 18: +0",19.903,"1