Mar 18 2016,5.264,"212Mar 19 2016,5.855,"85Mar 20 2016,6.163,"62Mar 21 2016,14.833,"56Mar 22 2016,6.65,"39Mar 23 2016,5.721,"46Mar 24 2016,6.076,"43Mar 25 2016,5.926,"29Mar 26 2016,6.137,"38Mar 27 2016,6.198,"39Mar 28 2016,6.051,"41Mar 29 2016,6.926,"23Mar 30 2016,7.125,"55Mar 31 2016,7.025,"42Apr 01 2016,7.167,"67Apr 02 2016,6.302,"58Apr 03 2016,2.338,"3303Apr 04 2016,3.137,"813Apr 05 2016,4.024,"198Apr 06 2016,3.889,"197Apr 07 2016,3.747,"105Apr 08 2016,3.824,"144Apr 09 2016,3.602,"131Apr 10 2016,3.546,"123Apr 11 2016,3.517,"102Apr 12 2016,3.503,"100Apr 13 2016,3.439,"87Apr 14 2016,3.584,"107Apr 15 2016,3.624,"94Apr 16 2016,3.787,"106Apr 17 2016,4.518,"152Apr 18 2016,4.855,"88Apr 19 2016,4.613,"81Apr 20 2016,4.499,"49Apr 21 2016,4.437,"67Apr 22 2016,4.434,"88Apr 23 2016,4.41,"53Apr 24 2016,4.511,"100Apr 25 2016,4.361,"48Apr 26 2016,4.485,"42Apr 27 2016,4.424,"50Apr 28 2016,3.973,"49Apr 29 2016,3.92,"55Apr 30 2016,3.896,"63May 01 2016,3.837,"49May 02 2016,3.639,"41May 03 2016,3.793,"55May 04 2016,3.803,"56May 05 2016,3.928,"43May 06 2016,4.002,"56May 07 2016,4.208,"45May 08 2016,3.845,"43May 09 2016,3.851,"36May 10 2016,3.813,"40May 11 2016,4.078,"32May 12 2016,4.171,"47May 13 2016,4.112,"44May 14 2016,4.114,"39May 15 2016,3.72,"33May 16 2016,3.699,"34May 17 2016,3.44,"47May 18 2016,3.75,"38May 19 2016,3.885,"47May 20 2016,3.646,"37May 21 2016,4.052,"56May 22 2016,4.066,"40May 23 2016,3.878,"32May 24 2016,3.775,"23May 25 2016,3.79,"51May 26 2016,4.001,"39May 27 2016,4.137,"39May 28 2016,4.343,"28May 29 2016,4.437,"24May 30 2016,4.346,"25May 31 2016,4.479,"52Jun 01 2016,4.475,"50Jun 02 2016,4.918,"45Jun 03 2016,5.023,"47Jun 04 2016,4.962,"44Jun 05 2016,4.61,"33Jun 06 2016,4.392,"24Jun 07 2016,4.221,"26Jun 08 2016,4.311,"25Jun 09 2016,4.245,"26Jun 10 2016,4.299,"28Jun 11 2016,4.243,"18Jun 12 2016,4.116,"27Jun 13 2016,3.937,"22Jun 14 2016,3.403,"34Jun 15 2016,3.647,"32Jun 16 2016,3.422,"27Jun 17 2016,3.202,"25Jun 18 2016,3.232,"30Jun 19 2016,3.393,"35Jun 20 2016,3.807,"41Jun 21 2016,3.736,"29Jun 22 2016,3.408,"25Jun 23 2016,3.189,"45Jun 24 2016,3.056,"28Jun 25 2016,2.913,"47Jun 26 2016,2.845,"38Jun 27 2016,2.646,"26Jun 28 2016,2.59,"18Jun 29 2016,2.552,"28Jun 30 2016,2.641,"43Jul 01 2016,2.607,"19Jul 02 2016,2.594,"27Jul 03 2016,2.532,"16Jul 04 2016,2.457,"25Jul 05 2016,2.56,"26Jul 06 2016,2.545,"31Jul 07 2016,2.662,"28Jul 08 2016,2.825,"37Jul 09 2016,2.637,"25Jul 10 2016,2.466,"75Jul 11 2016,2.321,"18Jul 12 2016,2.477,"32Jul 13 2016,2.444,"16Jul 14 2016,2.505,"16Jul 15 2016,2.403,"14Jul 16 2016,2.333,"23Jul 17 2016,2.382,"16Jul 18 2016,2.318,"19Jul 19 2016,2.423,"14Jul 20 2016,2.326,"21Jul 21 2016,2.243,"23Jul 22 2016,2.088,"20Jul 23 2016,1.868,"21Jul 24 2016,1.894,"12Jul 25 2016,1.976,"16Jul 26 2016,2.007,"10Jul 27 2016,1.861,"17Jul 28 2016,2.015,"13Jul 29 2016,2.072,"17Jul 30 2016,2.027,"13Jul 31 2016,2.501,"4Aug 01 2016,2.01,"9Aug 02 2016,1.985,"17Aug 03 2016,2.065,"19Aug 04 2016,1.91,"18Aug 05 2016,1.808,"12Aug 06 2016,1.858,"20Aug 07 2016,1.876,"13Aug 08 2016,1.986,"13Aug 09 2016,1.819,"8Aug 10 2016,1.787,"17Aug 11 2016,1.761,"16Aug 12 2016,2.122,"25Aug 13 2016,1.813,"19Aug 14 2016,1.685,"19Aug 15 2016,1.695,"11Aug 16 2016,1.613,"16Aug 17 2016,1.677,"23Aug 18 2016,1.888,"23Aug 19 2016,1.895,"22Aug 20 2016,1.849,"13Aug 21 2016,1.799,"20Aug 22 2016,2.036,"20Aug 23 2016,1.94,"10Aug 24 2016,2.024,"11Aug 25 2016,1.868,"8Aug 26 2016,1.851,"15Aug 27 2016,1.911,"20Aug 28 2016,1.865,"24Aug 29 2016,1.955,"17Aug 30 2016,1.864,"13Aug 31 2016,1.996,"16Sep 01 2016,2.52,"27Sep 02 2016,2.363,"18Sep 03 2016,2.1,"18Sep 04 2016,1.924,"11Sep 05 2016,1.974,"13Sep 06 2016,1.85,"16Sep 07 2016,1.933,"12Sep 08 2016,1.9,"17Sep 09 2016,1.94,"16Sep 10 2016,1.931,"21Sep 11 2016,2.104,"19Sep 12 2016,2.259,"18Sep 13 2016,2.399,"11Sep 14 2016,2.388,"13Sep 15 2016,2.434,"16Sep 16 2016,2.602,"14Sep 17 2016,2.632,"11Sep 18 2016,2.587,"13Sep 19 2016,2.564,"10Sep 20 2016,2.484,"7Sep 21 2016,2.548,"13Sep 22 2016,2.508,"6Sep 23 2016,2.476,"6Sep 24 2016,2.271,"10Sep 25 2016,2.289,"19Sep 26 2016,2.299,"16Sep 27 2016,2.186,"8Sep 28 2016,2.23,"7Sep 29 2016,2.174,"9Sep 30 2016,2.114,"15Oct 01 2016,2.127,"14Oct 02 2016,2.145,"12Oct 03 2016,2.07,"16Oct 04 2016,2.218,"4Oct 05 2016,2.014,"6Oct 06 2016,1.946,"9Oct 07 2016,1.857,"13Oct 08 2016,1.838,"7Oct 09 2016,1.826,"16Oct 10 2016,1.856,"11Oct 11 2016,1.857,"9Oct 12 2016,1.88,"13Oct 13 2016,1.795,"10Oct 14 2016,1.89,"14Oct 15 2016,1.995,"6Oct 16 2016,1.946,"12Oct 17 2016,1.865,"13Oct 18 2016,1.778,"10Oct 19 2016,1.803,"18Oct 20 2016,1.835,"13Oct 21 2016,1.844,"16Oct 22 2016,1.938,"15Oct 23 2016,1.864,"21Oct 24 2016,1.876,"7Oct 25 2016,2.018,"12Oct 26 2016,1.95,"9Oct 27 2016,1.979,"16Oct 28 2016,2.012,"13Oct 29 2016,2.037,"19Oct 30 2016,2.019,"11Oct 31 2016,1.902,"18Nov 01 2016,1.74,"10Nov 02 2016,1.66,"9Nov 03 2016,1.674,"15Nov 04 2016,1.742,"12Nov 05 2016,1.812,"13Nov 06 2016,1.864,"16Nov 07 2016,2.031,"9Nov 08 2016,2.041,"11Nov 09 2016,1.708,"13Nov 10 2016,1.881,"11Nov 11 2016,1.845,"13Nov 12 2016,1.872,"21Nov 13 2016,1.952,"15Nov 14 2016,2.002,"6Nov 15 2016,1.965,"22Nov 16 2016,1.988,"7Nov 17 2016,1.734,"12Nov 18 2016,1.89,"18Nov 19 2016,1.935,"29Nov 20 2016,2.057,"15Nov 21 2016,2.379,"25Nov 22 2016,2.484,"11Nov 23 2016,2.584,"15Nov 24 2016,2.434,"10Nov 25 2016,2.228,"11Nov 26 2016,2.214,"10Nov 27 2016,2.283,"8Nov 28 2016,2.111,"9Nov 29 2016,2.12,"10Nov 30 2016,2.029,"6Dec 01 2016,2.333,"11Dec 02 2016,2.469,"11Dec 03 2016,2.553,"9Dec 04 2016,2.587,"10Dec 05 2016,2.366,"8Dec 06 2016,2.205,"11Dec 07 2016,2.314,"14Dec 08 2016,2.072,"4Dec 09 2016,2.158,"8Dec 10 2016,2.243,"6Dec 11 2016,1.709,"7Dec 12 2016,2.123,"10Dec 13 2016,2.274,"4Dec 14 2016,2.091,"7Dec 15 2016,1.966,"3Dec 16 2016,2.166,"11Dec 17 2016,1.891,"3Dec 18 2016,2.075,"33Dec 19 2016,2.531,"9Dec 20 2016,2.392,"17Dec 21 2016,2.507,"7Dec 22 2016,2.062,"11Dec 23 2016,1.975,"7Dec 24 2016,1.999,"25Dec 25 2016,2.233,"16Dec 26 2016,2.175,"12Dec 27 2016,2.255,"18Dec 28 2016,2.265,"8Dec 29 2016,2.397,"16Dec 30 2016,2.349,"11Dec 31 2016,2.167,"2Jan 01 2017,1.993,"12Jan 02 2017,1.996,"19Jan 03 2017,2.14,"10Jan 04 2017,2.059,"8Jan 05 2017,1.97,"6Jan 06 2017,1.822,"8Jan 07 2017,1.773,"33Jan 08 2017,2.117,"8Jan 09 2017,2.131,"7Jan 10 2017,2.194,"12Jan 11 2017,2.413,"3Jan 12 2017,2.406,"17Jan 13 2017,2.54,"8Jan 14 2017,2.24,"2Jan 15 2017,2.093,"10Jan 16 2017,1.986,"12Jan 17 2017,1.974,"5Jan 18 2017,2.118,"17Jan 19 2017,2.234,"8Jan 20 2017,2.182,"13Jan 21 2017,2.102,"13Jan 22 2017,2.084,"11Jan 23 2017,1.874,"9Jan 24 2017,1.836,"10Jan 25 2017,1.869,"13Jan 26 2017,1.833,"12Jan 27 2017,1.863,"13Jan 28 2017,1.817,"14Jan 29 2017,1.68,"17Jan 30 2017,1.881,"17Jan 31 2017,2.054,"10Feb 01 2017,2.1,"8Feb 02 2017,2.201,"8Feb 03 2017,2.21,"7Feb 04 2017,2.122,"11Feb 05 2017,2.174,"9Feb 06 2017,2.181,"13Feb 07 2017,2.17,"15Feb 08 2017,2.103,"6Feb 09 2017,2.153,"7Feb 10 2017,2.148,"8Feb 11 2017,2.109,"9Feb 12 2017,2.055,"12Feb 13 2017,2.072,"7Feb 14 2017,2.049,"15Feb 15 2017,2.125,"15Feb 16 2017,2.125,"5Feb 17 2017,2.189,"18Feb 18 2017,1.822,"20Feb 19 2017,2.153,"14Feb 20 2017,2.253,"9Feb 21 2017,2.291,"8Feb 22 2017,2.365,"11Feb 23 2017,2.556,"5Feb 24 2017,2.472,"10Feb 25 2017,2.163,"9Feb 26 2017,2.165,"14Feb 27 2017,2.368,"9Feb 28 2017,2.298,"7Mar 01 2017,2.368,"4Mar 02 2017,2.449,"26Mar 03 2017,2.641,"10Mar 04 2017,2.774,"6Mar 05 2017,2.573,"8Mar 06 2017,2.416,"12Mar 07 2017,2.582,"5Mar 08 2017,2.465,"6Mar 09 2017,2.264,"13Mar 10 2017,2.324,"4Mar 11 2017,2.374,"5Mar 12 2017,2.296,"7Mar 13 2017,2.247,"4Mar 14 2017,2.373,"4Mar 15 2017,2.243,"6Mar 16 2017,2.136,"7Mar 17 2017,2.097,"10Mar 18 2017,2.196,"16Mar 19 2017,2.359,"14Mar 20 2017,2.572,"5Mar 21 2017,2.435,"4Mar 22 2017,2.401,"22Mar 23 2017,2.512,"10Mar 24 2017,2.722,"11Mar 25 2017,2.664,"12Mar 26 2017,2.603,"6Mar 27 2017,2.461,"12Mar 28 2017,2.569,"5Mar 29 2017,2.367,"11Mar 30 2017,2.283,"5Mar 31 2017,2.53,"12Apr 01 2017,2.517,"9Apr 02 2017,2.422,"9Apr 03 2017,2.088,"11Apr 04 2017,2.151,"7Apr 05 2017,2.164,"4Apr 06 2017,2.034,"6Apr 07 2017,1.994,"7Apr 08 2017,2.089,"8Apr 09 2017,2.02,"24Apr 10 2017,2.244,"11Apr 11 2017,2.633,"11Apr 12 2017,2.48,"5Apr 13 2017,2.479,"5Apr 14 2017,2.599,"5Apr 15 2017,2.555,"10Apr 16 2017,2.354,"6Apr 17 2017,2.324,"5Apr 18 2017,2.593,"11Apr 19 2017,2.691,"7Apr 20 2017,2.531,"5Apr 21 2017,2.454,"5Apr 22 2017,2.288,"5Apr 23 2017,2.202,"5Apr 24 2017,2.014,"12Apr 25 2017,2.289,"8Apr 26 2017,2.218,"4Apr 27 2017,2.403,"3Apr 28 2017,2.474,"6Apr 29 2017,2.26,"4Apr 30 2017,2.179,"4May 01 2017,2.2,"6May 02 2017,2.339,"5May 04 2017,2.228,"4May 05 2017,2.238,"9May 06 2017,2.249,"6May 07 2017,2.267,"5May 08 2017,2.335,"1May 09 2017,2.333,"6May 10 2017,2.188,"3May 11 2017,1.98,"11May 12 2017,2.336,"9May 13 2017,2.405,"1May 14 2017,2.471,"6May 15 2017,2.43,"2May 16 2017,2.464,"2May 17 2017,2.385,"4May 18 2017,2.283,"4May 19 2017,2.428,"8May 20 2017,2.355,"9May 21 2017,2.491,"4May 22 2017,2.283,"10May 23 2017,2.482,"10May 24 2017,2.014,"12May 25 2017,1.992,"18May 26 2017,2.073,"9May 27 2017,2.233,"9May 28 2017,2.466,"3May 29 2017,2.109,"6May 30 2017,2.04,"4May 31 2017,2.128,"7Jun 01 2017,2.147,"4Jun 02 2017,2.085,"5Jun 03 2017,2.14,"12Jun 04 2017,2.108,"8Jun 05 2017,2.169,"2Jun 06 2017,2.111,"7Jun 07 2017,2.229,"1Jun 08 2017,2.036,"5Jun 09 2017,2.156,"2Jun 10 2017,2.234,"11Jun 11 2017,2.361,"10Jun 12 2017,2.458,"5Jun 13 2017,2.445,"10Jun 14 2017,2.415,"5Jun 15 2017,2.436,"6Jun 16 2017,2.469,"11Jun 17 2017,2.371,"4Jun 18 2017,2.372,"10Jun 19 2017,2.321,"4Jun 20 2017,2.406,"7Jun 21 2017,2.405,"7Jun 22 2017,2.451,"11Jun 23 2017,2.395,"5Jun 24 2017,2.403,"13Jun 25 2017,2.216,"6Jun 26 2017,2.008,"4Jun 27 2017,2.077,"3Jun 28 2017,2.374,"8Jun 29 2017,2.093,"9Jun 30 2017,2.746,"1Jul 01 2017,2.197,"3Jul 02 2017,2.151,"5Jul 03 2017,2.101,"5Jul 04 2017,2.189,"7Jul 05 2017,2.249,"6Jul 06 2017,2.281,"6Jul 07 2017,2.315,"15Jul 08 2017,2.202,"8Jul 09 2017,2.163,"4Jul 10 2017,2.226,"5Jul 11 2017,2.11,"6Jul 12 2017,1.958,"13Jul 13 2017,2.089,"3Jul 14 2017,2.052,"4Jul 15 2017,2.075,"8Jul 16 2017,2.037,"3Jul 17 2017,1.973,"5Jul 18 2017,1.944,"11Jul 19 2017,2.083,"10Jul 20 2017,2.014,"7Jul 21 2017,1.992,"4Jul 22 2017,2.023,"4Jul 23 2017,1.761,"5Jul 24 2017,1.636,"4Jul 25 2017,1.803,"8Jul 26 2017,2.017,"2Jul 27 2017,1.981,"7Jul 28 2017,1.989,"9Jul 29 2017,2.023,"10Jul 30 2017,2.14,"6Jul 31 2017,1.761,"2Aug 01 2017,2.132,"5Aug 02 2017,1.737,"16Aug 03 2017,1.727,"7Aug 04 2017,1.844,"3Aug 05 2017,1.839,"8Aug 06 2017,1.736,"4Aug 07 2017,1.914,"3Aug 08 2017,1.793,"3Aug 09 2017,1.938,"9Aug 10 2017,1.835,"6Aug 11 2017,1.89,"9Aug 12 2017,1.863,"15Aug 13 2017,1.887,"17Aug 14 2017,1.877,"11Aug 15 2017,1.931,"10Aug 16 2017,1.835,"10Aug 17 2017,1.693,"6Aug 18 2017,1.657,"9Aug 19 2017,1.588,"7Aug 20 2017,1.497,"3Aug 21 2017,1.376,"9Aug 22 2017,1.404,"4Aug 23 2017,1.4,"22Aug 24 2017,1.375,"4Aug 25 2017,1.405,"15Aug 26 2017,1.434,"6Aug 27 2017,1.439,"12Aug 28 2017,1.392,"7Aug 29 2017,1.542,"3Aug 30 2017,1.511,"6Aug 31 2017,1.495,"10Sep 01 2017,1.641,"9Sep 02 2017,1.886,"8Sep 03 2017,2.016,"8Sep 04 2017,1.996,"6Sep 05 2017,1.9,"10Sep 06 2017,2.132,"5Sep 07 2017,2.204,"13Sep 08 2017,2.253,"7Sep 09 2017,1.844,"5Sep 10 2017,1.753,"7Sep 11 2017,1.747,"5Sep 12 2017,1.818,"9Sep 13 2017,2.377,"4Sep 14 2017,2.499,"10Sep 15 2017,2.519,"6Sep 16 2017,2.289,"9Sep 17 2017,2.302,"4Sep 18 2017,2.287,"3Sep 19 2017,2.395,"3Sep 20 2017,2.397,"1Sep 21 2017,2.369,"3Sep 22 2017,2.381,"3Sep 23 2017,2.26,"3Sep 24 2017,2.378,"7Sep 25 2017,2.395,"3Sep 26 2017,2.363,"5Sep 27 2017,2.252,"2Sep 28 2017,2.036,"8Sep 29 2017,2.098,"2Sep 30 2017,1.979,"3Oct 01 2017,2.097,"3Oct 02 2017,1.851,"6Oct 03 2017,1.784,"5Oct 04 2017,1.717,"3Oct 05 2017,1.766,"5Oct 06 2017,1.85,"8Oct 07 2017,1.837,"5Oct 08 2017,1.792,"8Oct 09 2017,1.831,"4Oct 10 2017,1.889,"5Oct 11 2017,1.702,"3Oct 12 2017,1.698,"2Oct 13 2017,1.836,"7Oct 14 2017,1.822,"9Oct 15 2017,1.906,"10Oct 16 2017,1.911,"5Oct 17 2017,1.952,"4Oct 18 2017,2.09,"1Oct 19 2017,2.081,"1Oct 20 2017,1.954,"4Oct 21 2017,2.088,"7Oct 22 2017,2.122,"2Oct 23 2017,1.81,"1Oct 24 2017,1.8,"1Oct 25 2017,1.973,"4Oct 26 2017,1.965,"2Oct 27 2017,1.945,"6Oct 28 2017,1.872,"5Oct 29 2017,1.909,"10Oct 30 2017,2.044,"2Oct 31 2017,1.834,"2Nov 01 2017,1.932,"4Nov 02 2017,1.961,"4Nov 03 2017,1.758,"6Nov 04 2017,1.856,"2Nov 05 2017,1.846,"10Nov 06 2017,1.846,"6Nov 07 2017,1.805,"2Nov 09 2017,1.799,"6Nov 10 2017,2.005,"5Nov 11 2017,2.138,"4Nov 12 2017,2.188,"4Nov 14 2017,2.174,"3Nov 15 2017,2.015,"2Nov 16 2017,1.982,"4Nov 17 2017,2.127,"3Nov 18 2017,2.065,"6Nov 19 2017,2.08,"6Nov 20 2017,2.323,"15Nov 21 2017,2.378,"5Nov 22 2017,2.356,"3Nov 23 2017,2.259,"5Nov 24 2017,2.353,"5Nov 25 2017,2.164,"5Nov 26 2017,2.408,"5Nov 27 2017,2.442,"11Nov 28 2017,2.602,"3Nov 30 2017,2.517,"2Dec 01 2017,2.449,"8Dec 02 2017,2.477,"6Dec 03 2017,2.454,"4Dec 05 2017,2.456,"8Dec 06 2017,2.119,"2Dec 07 2017,2.189,"4Dec 08 2017,2.348,"7Dec 09 2017,2.38,"1Dec 10 2017,2.316,"2Dec 11 2017,2.297,"4Dec 12 2017,2.358,"4Dec 13 2017,2.355,"1Dec 14 2017,2.356,"9Dec 15 2017,2.009,"3Dec 16 2017,2.272,"5Dec 18 2017,2.237,"3Dec 19 2017,2.282,"2Dec 20 2017,2.062,"3Dec 21 2017,2.251,"5Dec 22 2017,1.972,"2Dec 23 2017,2.23,"4Dec 24 2017,2.28,"5Dec 25 2017,2.138,"3Dec 26 2017,2.437,"3Dec 27 2017,2.478,"7Dec 28 2017,2.563,"2Dec 29 2017,2.409,"2Dec 30 2017,2.419,"4Dec 31 2017,2.103,"6Jan 01 2018,2.353,"8Jan 02 2018,2.406,"3Jan 03 2018,2.241,"3Jan 04 2018,2.388,"9Jan 05 2018,2.536,"6Jan 06 2018,2.42,"8Jan 07 2018,2.596,"1Jan 08 2018,2.602,"8Jan 09 2018,2.52,"11Jan 10 2018,2.326,"5Jan 11 2018,2.233,"3Jan 12 2018,2.304,"8Jan 13 2018,2.442,"2Jan 14 2018,2.365,"3Jan 15 2018,2.297,"4Jan 16 2018,2.279,"5Jan 17 2018,2.311,"4Jan 18 2018,2.198,"1Jan 19 2018,2.103,"4Jan 20 2018,2.319,"5Jan 21 2018,2.067,"5Jan 22 2018,2.049,"7Jan 23 2018,1.873,"5Jan 24 2018,2.014,"3Jan 25 2018,2.004,"3Jan 26 2018,1.997,"2Jan 27 2018,2.087,"15Jan 28 2018,2.19,"5Jan 29 2018,2.108,"3Jan 30 2018,2.304,"4Jan 31 2018,2.489,"3Feb 01 2018,2.507,"6Feb 02 2018,2.351,"2Feb 03 2018,2.477,"2Feb 04 2018,2.488,"5Feb 05 2018,2.34,"7Feb 06 2018,2.439,"3Feb 07 2018,2.287,"3Feb 08 2018,2.589,"4Feb 09 2018,2.353,"13Feb 10 2018,2.322,"10Feb 11 2018,2.283,"8Feb 12 2018,2.247,"4Feb 13 2018,2.45,"4Feb 14 2018,2.591,"10Feb 15 2018,2.541,"5Feb 16 2018,2.519,"2Feb 17 2018,2.697,"2Feb 18 2018,2.696,"5Feb 19 2018,2.257,"1Feb 20 2018,2.202,"2Feb 21 2018,2.325,"3Feb 22 2018,2.47,"2Feb 23 2018,2.509,"3Feb 24 2018,2.385,"4Feb 25 2018,2.365,"4Feb 26 2018,2.503,"4Feb 27 2018,2.434,"1Feb 28 2018,2.467,"5Mar 01 2018,2.467,"9Mar 02 2018,2.653,"1Mar 03 2018,2.599,"5Mar 04 2018,2.556,"7Mar 05 2018,2.574,"1Mar 06 2018,2.481,"2Mar 07 2018,2.479,"3Mar 08 2018,2.589,"6Mar 09 2018,2.447,"3Mar 10 2018,2.537,"5Mar 11 2018,2.545,"1Mar 12 2018,2.525,"2Mar 13 2018,2.494,"1Mar 15 2018,2.621,"9Mar 16 2018,2.703,"3Mar 17 2018,2.671,"4Mar 19 2018,2.703,"3Mar 21 2018,2.691,"3Mar 23 2018,2.647,"3Mar 24 2018,2.66,"1Mar 25 2018,2.737,"6Mar 26 2018,3.011,"1Mar 27 2018,2.865,"5Mar 28 2018,3.013,"1Mar 29 2018,3.033,"3Mar 30 2018,2.885,"3Mar 31 2018,3.011,"4Apr 01 2018,3.073,"2Apr 03 2018,2.961,"1Apr 04 2018,2.945,"2Apr 05 2018,2.994,"4Apr 06 2018,3.412,"16Apr 07 2018,4.413,"7Apr 08 2018,4.32,"1Apr 09 2018,3.685,"4Apr 10 2018,4.125,"4Apr 11 2018,3.961,"2Apr 13 2018,3.226,"2Apr 15 2018,3.234,"3Apr 16 2018,3.25,"1Apr 18 2018,3.554,"8Apr 19 2018,3.771,"1Apr 20 2018,3.665,"2Apr 21 2018,3.686,"2Apr 22 2018,3.348,"2Apr 23 2018,3.162,"3Apr 24 2018,3.677,"6Apr 25 2018,4.273,"1Apr 26 2018,4.334,"3Apr 27 2018,4.5,"1Apr 29 2018,4.007,"2Apr 30 2018,4.404,"3May 01 2018,4.386,"2May 02 2018,4.338,"1May 05 2018,3.72,"1May 06 2018,4.076,"3May 07 2018,4.341,"1May 09 2018,4.09,"1May 10 2018,4.135,"4May 11 2018,3.95,"2May 13 2018,4.15,"3May 14 2018,3.919,"1May 15 2018,3.389,"3May 16 2018,3.849,"5May 17 2018,3.997,"4May 18 2018,3.973,"1May 19 2018,3.976,"2May 20 2018,4.022,"1May 21 2018,4.005,"1May 22 2018,4.16,"3May 24 2018,4.238,"1May 25 2018,3.878,"3May 26 2018,3.308,"2May 27 2018,3.228,"2May 28 2018,3.591,"3May 29 2018,3.852,"1May 30 2018,3.84,"1May 31 2018,3.915,"4Jun 01 2018,4.258,"1Jun 03 2018,3.608,"1Jun 04 2018,4.21,"1Jun 05 2018,4.22,"1Jun 06 2018,2.986,"1Jun 08 2018,3.63,"3Jun 09 2018,4.115,"1Jun 13 2018,3.316,"8Jun 14 2018,3.562,"4Jun 16 2018,2.874,"3Jun 17 2018,2.894,"2Jun 18 2018,2.945,"1Jun 19 2018,2.953,"1Jun 20 2018,3.162,"2Jun 21 2018,3.168,"6Jun 22 2018,2.6,"3Jun 23 2018,2.952,"3Jun 24 2018,3.531,"15Jun 25 2018,3.599,"1Jun 26 2018,3.656,"1Jun 28 2018,3.481,"1Jun 30 2018,2.596,"2Jul 01 2018,2.701,"6Jul 03 2018,2.995,"6Jul 04 2018,3,"1Jul 05 2018,2.752,"2Jul 06 2018,2.992,"3Jul 07 2018,3.096,"9Jul 08 2018,3.45,"1Jul 09 2018,3.447,"1Jul 12 2018,3.167,"2Jul 14 2018,3.282,"2Jul 15 2018,2.994,"2Jul 16 2018,3.219,"4Jul 17 2018,3.038,"3Jul 18 2018,3.234,"8Jul 20 2018,3.037,"7Jul 21 2018,3.508,"6Jul 22 2018,3.511,"1Jul 23 2018,2.83,"1Jul 24 2018,3.361,"10Jul 25 2018,3.361,"2Jul 27 2018,3.355,"8Jul 28 2018,3.251,"2Jul 29 2018,3.384,"1Jul 30 2018,2.984,"3Jul 31 2018,3.228,"5Aug 01 2018,3.3,"4Aug 02 2018,3.372,"3Aug 04 2018,3.294,"1Aug 05 2018,3.352,"1Aug 06 2018,2.943,"5Aug 07 2018,3.336,"1Aug 08 2018,3.28,"2Aug 10 2018,3.071,"1Aug 11 2018,2.722,"4Aug 12 2018,2.634,"5Aug 13 2018,2.904,"2Aug 14 2018,2.561,"2Aug 15 2018,2.502,"2Aug 17 2018,2.316,"2Aug 18 2018,2.47,"2Aug 19 2018,2.61,"1Aug 20 2018,2.667,"2Aug 21 2018,2.672,"1Aug 22 2018,2.52,"2Aug 23 2018,2.608,"2Aug 25 2018,2.389,"2Aug 26 2018,2.697,"5Aug 28 2018,2.568,"3Aug 29 2018,2.587,"1Aug 30 2018,2.084,"3Aug 31 2018,2.311,"3Sep 01 2018,2.475,"2Sep 02 2018,2.473,"6Sep 03 2018,2.544,"4Sep 05 2018,2.406,"3Sep 06 2018,2.741,"7Sep 07 2018,2.934,"2Sep 08 2018,2.946,"3Sep 09 2018,2.959,"2Sep 10 2018,2.906,"1Sep 11 2018,2.884,"3Sep 12 2018,2.968,"2Sep 13 2018,3.018,"3Sep 14 2018,3.013,"2Sep 15 2018,3.06,"7Sep 16 2018,3.123,"3Sep 18 2018,3.403,"4Sep 19 2018,3.034,"1Sep 20 2018,3.423,"2Sep 21 2018,3.457,"1Sep 22 2018,3.312,"1Sep 23 2018,3.198,"8Sep 24 2018,2.861,"1Sep 27 2018,3.317,"3Sep 28 2018,3.395,"2Sep 29 2018,3.387,"2Oct 01 2018,3.824,"5Oct 02 2018,3.73,"1Oct 03 2018,3.71,"2Oct 04 2018,3.474,"4Oct 05 2018,3.716,"1Oct 06 2018,3.611,"1Oct 08 2018,3.328,"1Oct 09 2018,3.318,"4Oct 12 2018,3.409,"1Oct 14 2018,3.232,"1Oct 15 2018,3.151,"2Oct 16 2018,3.298,"6Oct 17 2018,3.516,"5Oct 20 2018,3.227,"2Oct 21 2018,3.588,"1Oct 23 2018,3.23,"1Oct 24 2018,3.22,"1Oct 29 2018,2.799,"2Oct 31 2018,2.944,"2Nov 01 2018,3.177,"1Nov 02 2018,3.17,"1Nov 03 2018,3.19,"1Nov 04 2018,3.204,"1Nov 06 2018,3.206,"2Nov 08 2018,3.26,"7Nov 11 2018,3.432,"4Nov 12 2018,3.549,"1Nov 14 2018,3.587,"3Nov 16 2018,3.6,"1Nov 17 2018,3.595,"2Nov 18 2018,3.6,"1Nov 23 2018,3.255,"2Nov 24 2018,3.348,"2Nov 25 2018,2.665,"1Nov 26 2018,3.448,"1Nov 28 2018,2.95,"4Nov 29 2018,3.225,"3Nov 30 2018,3.428,"1Dec 03 2018,3.035,"1Dec 04 2018,2.5,"1Dec 08 2018,3.014,"2Dec 09 2018,3.035,"2Dec 10 2018,3.03,"1Dec 11 2018,3.032,"2Dec 12 2018,2.74,"2Dec 13 2018,2.948,"1Dec 14 2018,3.016,"1Dec 16 2018,2.589,"1Dec 18 2018,2.922,"8Dec 19 2018,2.942,"1Dec 20 2018,2.621,"1Dec 21 2018,2.555,"4Dec 22 2018,2.872,"3Dec 24 2018,2.501,"3Dec 26 2018,2.636,"5Dec 27 2018,2.707,"6Dec 30 2018,2.933,"1Dec 31 2018,2.822,"3Jan 02 2019,2.613,"1Jan 03 2019,2.677,"1Jan 05 2019,2.992,"3Jan 06 2019,2.668,"1Jan 10 2019,3.094,"1Jan 11 2019,3.183,"2Jan 12 2019,3.462,"3Jan 15 2019,3.533,"2Jan 16 2019,3.741,"1Jan 19 2019,3.747,"3Jan 20 2019,2.983,"1Jan 21 2019,3.506,"1Jan 22 2019,3.151,"2Jan 24 2019,2.85,"1Jan 26 2019,2.809,"2Jan 27 2019,3.08,"5Jan 28 2019,2.57,"1Jan 29 2019,3.081,"1Jan 30 2019,3.423,"3Feb 02 2019,3.461,"1Feb 03 2019,3.408,"1Feb 05 2019,2.91,"3Feb 07 2019,3.31,"3Feb 08 2019,3.247,"7Feb 09 2019,3.551,"2Feb 10 2019,3.534,"2Feb 11 2019,2.85,"1Feb 13 2019,3.272,"4Feb 14 2019,3.47,"1Feb 16 2019,3.465,"1Feb 17 2019,3.267,"3Feb 19 2019,3.545,"2Feb 22 2019,2.989,"2Feb 23 2019,3.705,"2Feb 24 2019,3.75,"1Feb 26 2019,3.038,"2Feb 27 2019,3.45,"1Feb 28 2019,3.771,"1Mar 01 2019,3.03,"1Mar 02 2019,3.699,"1Mar 03 2019,3.562,"3Mar 05 2019,3.703,"1Mar 06 2019,2.6,"1Mar 07 2019,3.12,"4Mar 08 2019,3.27,"1Mar 09 2019,3.27,"2Mar 10 2019,3.347,"4Mar 11 2019,3.667,"1Mar 13 2019,3.425,"1Mar 14 2019,3.151,"2Mar 18 2019,2.887,"1Mar 19 2019,3.375,"3Mar 20 2019,3.622,"3Mar 22 2019,3.687,"1Mar 24 2019,3.399,"5Mar 25 2019,3.72,"1Mar 26 2019,3.726,"8Mar 27 2019,3.659,"2Mar 28 2019,3.761,"1Mar 29 2019,3.725,"1Mar 30 2019,3.382,"3Mar 31 2019,3.479,"2Apr 01 2019,3.76,"1Apr 02 2019,3.523,"3Apr 03 2019,3.772,"1Apr 04 2019,3.783,"4Apr 05 2019,3.967,"7Apr 06 2019,3.31,"2Apr 07 2019,3.293,"3Apr 11 2019,3.391,"1Apr 12 2019,3.595,"4Apr 13 2019,2.967,"1Apr 14 2019,3.63,"2Apr 15 2019,3.99,"1Apr 16 2019,4,"1Apr 18 2019,3.502,"5Apr 20 2019,3.985,"8Apr 24 2019,4.178,"1Apr 26 2019,4.122,"1Apr 27 2019,3.638,"1Apr 28 2019,3.908,"1Apr 29 2019,3.633,"1Apr 30 2019,3.657,"1May 02 2019,3.74,"2May 03 2019,3.927,"1May 04 2019,3.698,"2May 05 2019,3.916,"2May 06 2019,3.963,"1May 07 2019,3.707,"2May 09 2019,4.035,"1May 10 2019,3.47,"1May 11 2019,4.07,"1May 16 2019,4.057,"3May 18 2019,3.6,"1May 19 2019,4.061,"1May 20 2019,3.834,"2May 21 2019,4.089,"2May 23 2019,4.159,"1May 24 2019,3.895,"1May 25 2019,3.906,"4May 26 2019,3.876,"5May 27 2019,3.738,"2May 29 2019,3.474,"2May 30 2019,4.06,"1Jun 03 2019,3.551,"1Jun 04 2019,4.078,"3Jun 05 2019,4.157,"6Jun 06 2019,4.351,"4Jun 07 2019,3.831,"2Jun 08 2019,4.206,"1Jun 09 2019,4.16,"1Jun 10 2019,3.56,"1Jun 12 2019,3.485,"1Jun 13 2019,4.632,"3Jun 16 2019,4.717,"2Jun 17 2019,4.749,"1Jun 19 2019,4.64,"1Jun 20 2019,4.405,"1Jun 21 2019,4.597,"1Jun 22 2019,5.273,"6Jun 23 2019,6.113,"5Jun 25 2019,6.517,"1Jun 26 2019,6.527,"1Jun 28 2019,6.408,"1Jun 29 2019,4.503,"1Jul 01 2019,5.064,"2Jul 02 2019,5.616,"1Jul 04 2019,4.867,"4Jul 05 2019,4.644,"1Jul 06 2019,4.866,"3Jul 07 2019,5.508,"1Jul 08 2019,5.52,"3Jul 09 2019,6.327,"2Jul 12 2019,6.193,"1Jul 13 2019,5.877,"3Jul 14 2019,5.777,"4Jul 16 2019,5.381,"1Jul 18 2019,5.75,"2Jul 19 2019,5.585,"2Jul 21 2019,6.127,"2Jul 23 2019,5.839,"6Jul 24 2019,6.173,"2Jul 25 2019,5.836,"4Jul 26 2019,6.258,"1Jul 28 2019,5.77,"2Jul 29 2019,6.073,"2Jul 30 2019,5.974,"3Jul 31 2019,6.119,"4Aug 01 2019,6.833,"10Aug 02 2019,9.36,"1Aug 03 2019,12.774,"6Aug 04 2019,9.368,"2Aug 06 2019,10.09,"1Aug 09 2019,9.842,"2Aug 10 2019,9.785,"8Aug 11 2019,10.092,"1Aug 12 2019,9.303,"2Aug 13 2019,8.486,"1Aug 14 2019,8.617,"2Aug 18 2019,7.578,"2Aug 20 2019,6.796,"1Aug 21 2019,6.702,"3Aug 24 2019,7.174,"2Aug 25 2019,6.528,"2Aug 26 2019,6.728,"1Aug 28 2019,6.659,"1Aug 29 2019,6.617,"3Sep 01 2019,6.448,"6Sep 03 2019,6.428,"1Sep 05 2019,6.228,"1Sep 07 2019,6.331,"3Sep 11 2019,6.085,"2Sep 12 2019,5.9,"1Sep 13 2019,7.575,"1Sep 16 2019,6.256,"3Sep 21 2019,5.885,"6Sep 22 2019,5.811,"1Sep 23 2019,6.026,"2Sep 24 2019,6.865,"1Sep 25 2019,6.487,"1Sep 26 2019,6.209,"3Sep 30 2019,5.789,"1Oct 03 2019,6.516,"6Oct 11 2019,6.773,"1Oct 12 2019,6.473,"3Oct 13 2019,5.881,"3Oct 14 2019,6.804,"1Oct 18 2019,6.315,"2Oct 21 2019,6.398,"2Oct 23 2019,6.813,"1Oct 24 2019,6.423,"2Oct 27 2019,6.926,"1Oct 29 2019,5.862,"1Oct 31 2019,5.8,"1Nov 01 2019,6.37,"3Nov 02 2019,5.12,"1Nov 03 2019,5.884,"1Nov 05 2019,6.564,"2Nov 06 2019,6.551,"3Nov 07 2019,6.101,"4Nov 08 2019,6.013,"1Nov 09 2019,6.413,"2Nov 10 2019,6.062,"4Nov 11 2019,6.754,"6Nov 12 2019,6.996,"1Nov 13 2019,6.09,"2Nov 14 2019,6.619,"1Nov 17 2019,6.939,"1Nov 18 2019,6.164,"1Nov 19 2019,6.241,"4Nov 20 2019,6.061,"6Nov 22 2019,6.229,"2Nov 23 2019,4.99,"1Nov 25 2019,6.325,"1Nov 26 2019,6.654,"4Nov 27 2019,6.98,"3Nov 29 2019,7.01,"3Dec 01 2019,5.172,"2Dec 02 2019,5.251,"1Dec 04 2019,5.217,"1Dec 05 2019,5.135,"3Dec 06 2019,5.344,"3Dec 07 2019,4.441,"1Dec 08 2019,4.411,"1Dec 10 2019,5.106,"1Dec 12 2019,4.45,"1Dec 14 2019,4.617,"2Dec 15 2019,4.666,"18Dec 16 2019,4.426,"1Dec 18 2019,5.015,"1Dec 19 2019,4.289,"3Dec 20 2019,4.28,"1Dec 21 2019,4.867,"4Dec 22 2019,4.869,"2Dec 23 2019,4.685,"3Dec 25 2019,4.444,"3Dec 26 2019,4.708,"2Dec 28 2019,4.649,"3Dec 30 2019,4.455,"2Jan 01 2020,4.541,"1Jan 02 2020,4.537,"2Jan 03 2020,4.888,"2Jan 04 2020,5.24,"1Jan 05 2020,5.284,"5Jan 06 2020,6.055,"12Jan 07 2020,6.9,"9Jan 11 2020,6.339,"2Jan 14 2020,6.518,"1Jan 17 2020,5.982,"1Jan 18 2020,6.392,"2Jan 19 2020,6.693,"2Jan 21 2020,6.644,"3Jan 24 2020,7.59,"1Jan 26 2020,5.3,"1Jan 30 2020,6.344,"1Feb 01 2020,5.919,"2Feb 02 2020,5.61,"1Feb 03 2020,5.368,"1Feb 05 2020,6.187,"1Feb 07 2020,5.485,"1Feb 09 2020,6.359,"3Feb 16 2020,5.546,"1Feb 17 2020,6.204,"1Feb 19 2020,5.921,"1Feb 21 2020,5.952,"1Feb 23 2020,6.117,"3Feb 25 2020,5.559,"2Feb 26 2020,5.691,"1Feb 27 2020,5.258,"2Feb 29 2020,5.54,"1Mar 01 2020,5.725,"4Mar 05 2020,5.686,"3Mar 08 2020,5.7,"2Mar 09 2020,5.684,"1Mar 10 2020,5.174,"1Mar 11 2020,5.615,"3Mar 13 2020,5.173,"3Mar 14 2020,5.638,"2Mar 17 2020,5.959,"4Mar 19 2020,3.605,"1Mar 24 2020,6.438,"1Mar 27 2020,6.167,"1Mar 28 2020,6.131,"2Mar 29 2020,5.691,"3Mar 31 2020,5.318,"1Apr 01 2020,5.895,"1Apr 03 2020,5.554,"3Apr 04 2020,6.239,"5Apr 05 2020,5.508,"1Apr 06 2020,5.482,"2Apr 08 2020,5.461,"1Apr 10 2020,6.461,"2Apr 12 2020,5.539,"2Apr 13 2020,5.431,"2Apr 15 2020,5.653,"2Apr 17 2020,5.542,"1Apr 18 2020,6.44,"1Apr 19 2020,6.44,"4Apr 20 2020,5.595,"2Apr 21 2020,5.588,"2Apr 23 2020,5.984,"2Apr 24 2020,6.43,"1Apr 25 2020,6.589,"3Apr 27 2020,6.363,"1Apr 29 2020,5.598,"1May 02 2020,5.935,"1May 03 2020,5.913,"1May 05 2020,5.997,"3May 06 2020,6.001,"1May 07 2020,6.036,"1May 09 2020,6.14,"1May 10 2020,6.23,"4May 11 2020,6.676,"3May 12 2020,6.76,"1May 13 2020,6.937,"1May 16 2020,5.948,"2May 19 2020,6.23,"1May 20 2020,6.335,"2May 22 2020,6.089,"3May 23 2020,6.691,"2May 24 2020,7.31,"1May 26 2020,5.93,"1May 28 2020,7.52,"1May 29 2020,7.53,"1May 31 2020,5.88,"1Jun 11 2020,6.168,"1Jun 12 2020,6.203,"3Jun 15 2020,6.707,"3Jun 16 2020,6.187,"1Jun 17 2020,7.3,"1Jun 20 2020,6.203,"1Jun 21 2020,7.607,"4Jun 22 2020,7.613,"1Jun 26 2020,7.616,"2Jun 27 2020,6.445,"1Jun 29 2020,7.506,"3Jun 30 2020,6.21,"2Jul 01 2020,7.541,"3Jul 03 2020,6.693,"3Jul 04 2020,7.631,"4Jul 05 2020,8.17,"2Jul 06 2020,9.201,"1Jul 09 2020,10.051,"1Jul 10 2020,7.223,"1Jul 12 2020,10.281,"3Jul 16 2020,12.291,"3Jul 17 2020,12.199,"2Jul 18 2020,9.348,"2Jul 20 2020,11.41,"1Jul 21 2020,11.416,"1Jul 22 2020,11.756,"7Jul 23 2020,15.045,"1Jul 24 2020,11.842,"1Jul 25 2020,17.983,"12Jul 26 2020,31.955,"1Jul 27 2020,17.692,"1Jul 28 2020,23.245,"3Jul 31 2020,17.3,"1Aug 02 2020,17.256,"2Aug 03 2020,17.94,"1Aug 04 2020,17.91,"2Aug 06 2020,16.034,"2Aug 07 2020,14.404,"1Aug 08 2020,16.099,"3Aug 12 2020,16.7,"3Aug 13 2020,21.866,"1Aug 16 2020,14.397,"4Aug 17 2020,13.501,"1Aug 18 2020,9.344,"1Aug 19 2020,9.97,"1Aug 21 2020,13.348,"2Aug 25 2020,16.74,"1Aug 26 2020,10.577,"1Sep 02 2020,13.221,"1Sep 03 2020,11.687,"3Sep 16 2020,11.582,"1Sep 18 2020,10.746,"2Sep 19 2020,12.802,"6Sep 21 2020,12.95,"1Sep 22 2020,12.088,"4Sep 24 2020,12.512,"1Sep 25 2020,12.213,"1Sep 26 2020,9.22,"1Sep 27 2020,11.656,"2Sep 28 2020,12.737,"2Oct 01 2020,11.193,"3Oct 07 2020,12.167,"1Oct 08 2020,12.887,"3Oct 09 2020,10.708,"1Oct 10 2020,12.215,"1Oct 11 2020,12.956,"1Oct 12 2020,12.99,"1Oct 14 2020,11.475,"3Oct 16 2020,13.064,"1Oct 17 2020,13.425,"5Oct 20 2020,11.376,"2Oct 23 2020,11.256,"1Nov 01 2020,12.005,"3Nov 07 2020,10.51,"1Nov 08 2020,11.807,"1Nov 12 2020,11.39,"1Nov 13 2020,11.32,"1Nov 16 2020,10.63,"1Nov 17 2020,11.5,"1Nov 20 2020,11.4,"1Nov 22 2020,10.67,"1Nov 26 2020,11.33,"1Dec 04 2020,8.12,"4Dec 05 2020,6.064,"1Dec 10 2020,10.79,"1Dec 11 2020,6.422,"1Dec 16 2020,10.825,"1Dec 23 2020,8.123,"1Dec 24 2020,8.25,"1Dec 26 2020,8.619,"1Dec 27 2020,9.79,"3Dec 28 2020,8.95,"1Jan 01 2021,10.079,"2Jan 03 2021,9.4,"1Jan 04 2021,6.75,"1Jan 05 2021,9.345,"3Jan 10 2021,10.5,"1Jan 12 2021,10.368,"1Jan 14 2021,10.836,"2Jan 16 2021,11.754,"1Jan 17 2021,9.66,"1Jan 25 2021,11.721,"6Jan 26 2021,11.544,"2Jan 27 2021,10.01,"1Jan 28 2021,12.189,"5Jan 30 2021,10.32,"1Feb 01 2021,10.35,"1Feb 04 2021,10.08,"1Feb 06 2021,11.026,"2Feb 07 2021,12.144,"1Feb 12 2021,8.501,"2Feb 13 2021,8.59,"1Feb 14 2021,8.98,"1Feb 16 2021,9.787,"1Feb 19 2021,8.685,"2Feb 21 2021,8.917,"1Feb 26 2021,10.985,"1Mar 01 2021,10.705,"1Mar 06 2021,9.17,"2Mar 08 2021,10.538,"1Mar 10 2021,10.005,"4Mar 11 2021,10.814,"1Mar 12 2021,10.857,"1Mar 16 2021,9.065,"2Mar 17 2021,9.08,"1Mar 19 2021,10.692,"1Mar 24 2021,9.15,"1Mar 25 2021,10.135,"1Mar 26 2021,9.11,"2Mar 27 2021,8.972,"2Mar 28 2021,9.17,"1Mar 29 2021,9.834,"1Mar 30 2021,9.12,"1Mar 31 2021,10.193,"1Apr 02 2021,9.027,"4Apr 04 2021,9.939,"2Apr 05 2021,10.55,"2Apr 06 2021,9.28,"5Apr 07 2021,8.987,"11Apr 09 2021,8.78,"2Apr 10 2021,9.79,"2Apr 12 2021,8.077,"1Apr 15 2021,7.71,"1Apr 17 2021,9.63,"1Apr 19 2021,9.612,"1Apr 20 2021,8.02,"1Apr 23 2021,7.955,"2Apr 24 2021,9.24,"2Apr 26 2021,10.48,"3Apr 28 2021,11.335,"4Apr 29 2021,11.483,"1May 06 2021,9.452,"2May 07 2021,9.54,"1May 09 2021,10.894,"1May 11 2021,9.748,"2May 12 2021,11.503,"1May 14 2021,11.452,"3May 15 2021,11.76,"7May 16 2021,12.142,"3May 17 2021,15.089,"6May 20 2021,15.97,"1May 21 2021,14.74,"2May 22 2021,15.846,"1May 23 2021,15.846,"1May 27 2021,15.285,"1Jun 01 2021,13.91,"1Jun 02 2021,13.91,"1Jun 03 2021,15.833,"1Jun 04 2021,15.725,"2Jun 05 2021,15.75,"2Jun 09 2021,15.713,"1Jun 11 2021,16.022,"4Jun 12 2021,14.74,"2Jun 13 2021,14.74,"2Jun 15 2021,15.404,"1Jun 16 2021,15.605,"4Jun 17 2021,15.58,"4Jun 18 2021,15.13,"1Jun 19 2021,15.38,"2Jun 20 2021,15.6,"4Jun 22 2021,14.77,"1Jun 23 2021,15.3,"1Jun 24 2021,16.248,"3Jun 25 2021,15.27,"1Jun 26 2021,15.27,"1Jun 27 2021,15.3,"1Jun 28 2021,15.3,"2Jul 05 2021,13.425,"3Jul 11 2021,12.252,"3Jul 12 2021,11.49,"4Jul 15 2021,13.388,"1Jul 17 2021,14.66,"1Jul 23 2021,17.475,"3Jul 29 2021,16.91,"1Jul 30 2021,19.002,"5Aug 04 2021,12.05,"1Aug 07 2021,9.2,"1Aug 10 2021,10.712,"2Aug 15 2021,9.752,"1Aug 18 2021,9.706,"1Aug 24 2021,13.433,"1Aug 26 2021,9.39,"1Sep 01 2021,10.385,"2Sep 05 2021,9.579,"1Sep 10 2021,13.85,"1Sep 14 2021,13.847,"1Sep 17 2021,10.24,"1Sep 18 2021,11.142,"1Sep 21 2021,10.247,"4Sep 22 2021,8,"1Sep 23 2021,8,"1Sep 25 2021,13.695,"1Sep 27 2021,8.787,"1Oct 02 2021,10.331,"1Oct 03 2021,9.021,"1Oct 08 2021,12.339,"1Oct 11 2021,10.402,"1Oct 13 2021,9.14,"2Oct 14 2021,10.204,"1Oct 19 2021,9.2,"1Oct 20 2021,9.322,"2Oct 21 2021,9.29,"1Oct 22 2021,8.315,"2Oct 23 2021,9.24,"1Oct 24 2021,9.257,"1Oct 25 2021,9.315,"4Oct 26 2021,7.75,"1Oct 29 2021,7.68,"1Nov 02 2021,7.65,"1Nov 04 2021,7.04,"1Nov 05 2021,9.091,"4Nov 08 2021,8.536,"2Nov 10 2021,9.387,"1Nov 17 2021,9.369,"4Nov 20 2021,9.042,"1Nov 21 2021,7.438,"4Nov 26 2021,7.52,"2Nov 27 2021,7.51,"1Nov 28 2021,9.252,"1Dec 02 2021,7.362,"1Dec 06 2021,7.19,"1Dec 11 2021,9.4,"1Dec 14 2021,9.415,"1Dec 17 2021,7.845,"1Dec 19 2021,7.148,"1Dec 24 2021,8.842,"1Dec 26 2021,9.41,"3Dec 30 2021,7.96,"2Jan 06 2022,6.97,"1Jan 07 2022,8.652,"1Jan 11 2022,6.855,"5Jan 12 2022,7.198,"5Jan 13 2022,8.612,"1Jan 14 2022,8.621,"2Jan 15 2022,8.851,"4Jan 17 2022,8.921,"1Jan 20 2022,9.014,"3Jan 21 2022,9.296,"1Jan 22 2022,9.411,"1Jan 31 2022,8.542,"2Feb 02 2022,7.45,"1Feb 05 2022,9.178,"1Feb 07 2022,9.17,"1Feb 08 2022,8.47,"4Feb 12 2022,9.198,"6Feb 13 2022,9.44,"4Feb 15 2022,8.918,"2Feb 16 2022,9.397,"5Feb 17 2022,9.454,"1Feb 18 2022,8.639,"2Feb 19 2022,9.48,"1Feb 21 2022,8.48,"2Feb 22 2022,9.79,"1Feb 23 2022,10.209,"1Mar 04 2022,9.4,"1Mar 07 2022,6.867,"1Mar 09 2022,9.492,"1Mar 11 2022,10.102,"1Mar 14 2022,10.157,"1Mar 17 2022,10.16,"1Mar 20 2022,10.26,"1Mar 26 2022,10.09,"1Mar 27 2022,10.127,"3Mar 29 2022,11.394,"2Mar 30 2022,11.8,"1Apr 01 2022,13.562,"5Apr 02 2022,14.252,"3Apr 06 2022,14.31,"1Apr 11 2022,15.66,"1Apr 21 2022,11.342,"1Apr 29 2022,13.6,"1May 01 2022,13.798,"1May 02 2022,9.15,"1May 04 2022,11.084,"2May 06 2022,9.39,"1May 07 2022,11.081,"2May 13 2022,11.168,"5May 15 2022,13.05,"3May 17 2022,12.261,"1May 18 2022,11.01,"1May 19 2022,11.01,"2May 20 2022,11,"1May 25 2022,10.435,"1May 26 2022,10.872,"1May 27 2022,9.316,"3May 28 2022,8.02,"1Jun 01 2022,10.748,"2Jun 03 2022,11.116,"3Jun 18 2022,10.794,"1Jun 21 2022,10.739,"1Jun 24 2022,8.267,"1Jun 25 2022,10.132,"1Jun 26 2022,11,"1Jun 29 2022,11.91,"1Jul 10 2022,6.561,"1Jul 11 2022,11.161,"1Jul 16 2022,7.267,"1Jul 17 2022,8.532,"3Jul 22 2022,9,"1Jul 24 2022,9.137,"2Aug 01 2022,9.674,"1Aug 03 2022,8.67,"1Aug 05 2022,10.827,"2Aug 13 2022,9.17,"1Aug 16 2022,9.09,"1Aug 17 2022,9.197,"1Aug 21 2022,8.67,"1Aug 24 2022,9.1,"1Aug 25 2022,9.59,"1Aug 27 2022,7.32,"1Aug 28 2022,7.3,"1Aug 29 2022,9.631,"4Sep 01 2022,7.65,"1Sep 02 2022,7.3,"1Sep 06 2022,10.31,"1Sep 08 2022,7.59,"1Sep 10 2022,9.917,"2Sep 11 2022,10.17,"4Sep 13 2022,11.09,"1Sep 14 2022,9.06,"1Sep 16 2022,10.027,"2Sep 17 2022,10.897,"4Sep 19 2022,10.75,"3Sep 20 2022,8.83,"1Sep 21 2022,9.26,"1Sep 23 2022,7.22,"1Sep 25 2022,9.808,"1Sep 27 2022,9.672,"1Sep 29 2022,7.61,"1Sep 30 2022,8.02,"1Oct 06 2022,7.79,"1Oct 07 2022,7.823,"3Oct 09 2022,8.796,"1Oct 19 2022,7.559,"2Oct 20 2022,9.036,"1Oct 23 2022,9.01,"1Oct 25 2022,8.991,"4Oct 27 2022,11.11,"1Oct 31 2022,7.5,"1Nov 05 2022,10.98,"1Nov 06 2022,10.97,"1Nov 07 2022,11.008,"1Nov 13 2022,11.303,"1Nov 16 2022,9.949,"2Nov 21 2022,8.585,"2Nov 22 2022,8.53,"1Nov 25 2022,10.999,"3Nov 27 2022,8.56,"1Dec 08 2022,11.289,"1Dec 13 2022,11.45,"3Dec 16 2022,11.49,"1Dec 17 2022,11.497,"1Dec 23 2022,9.403,"3Dec 25 2022,8.94,"1Dec 26 2022,10.59,"1Dec 27 2022,9.6,"2Dec 30 2022,9.451,"1Dec 31 2022,9.786,"2Jan 01 2023,8.882,"1Jan 03 2023,8.89,"1Jan 05 2023,10.388,"2Jan 06 2023,9.175,"1Jan 07 2023,9.054,"1Jan 09 2023,10.875,"6Jan 12 2023,12.08,"1Jan 17 2023,10.835,"1Jan 18 2023,12.254,"1Jan 20 2023,12.227,"1Jan 23 2023,10.649,"1Jan 25 2023,12.213,"1Jan 26 2023,9.06,"1Jan 27 2023,9.06,"1Jan 28 2023,9.108,"1Jan 29 2023,9.119,"1Jan 31 2023,10.446,"1Feb 04 2023,8.83,"1Feb 08 2023,8.626,"3Feb 09 2023,7.698,"1Feb 10 2023,8.13,"1Feb 14 2023,8.482,"3Feb 17 2023,8.653,"2Feb 18 2023,9.378,"5Feb 19 2023,11.24,"4Feb 20 2023,12.258,"1Feb 21 2023,9.15,"1Feb 22 2023,13.324,"4Feb 24 2023,9.97,"1Feb 25 2023,11.74,"1Feb 26 2023,13.77,"1Mar 01 2023,12.935,"1Mar 02 2023,14.849,"1Mar 04 2023,13.455,"3Mar 05 2023,12.74,"1Mar 06 2023,13.94,"2Mar 08 2023,15.054,"1Mar 09 2023,13,"1Mar 12 2023,15.27,"1Mar 13 2023,15.448,"1Mar 15 2023,14.27,"1Mar 16 2023,14.109,"1Mar 17 2023,13.02,"1Mar 18 2023,13.01,"1Mar 19 2023,13.01,"1Mar 23 2023,13.388,"2Mar 24 2023,14.99,"1Mar 25 2023,14.83,"1Mar 27 2023,12.665,"2Mar 29 2023,14.87,"1Mar 30 2023,14.01,"2Mar 31 2023,13.58,"1Apr 02 2023,14.56,"1Apr 03 2023,14.56,"2Apr 04 2023,16.03,"7Apr 05 2023,18.866,"10Apr 06 2023,18.783,"4Apr 07 2023,21.56,"4Apr 09 2023,18.03,"1Apr 12 2023,20.991,"2Apr 13 2023,18.03,"2Apr 14 2023,17.5,"1Apr 15 2023,16.18,"2Apr 18 2023,19.974,"1Apr 19 2023,15.309,"1Apr 20 2023,20.08,"1Apr 21 2023,22.811,"9Apr 23 2023,25.24,"4Apr 25 2023,26.225,"4Apr 26 2023,24.601,"1Apr 29 2023,21.575,"2May 01 2023,20.7,"1May 03 2023,24.568,"5May 05 2023,20.94,"1May 07 2023,18.808,"2May 09 2023,20.944,"1May 10 2023,21.021,"1May 15 2023,23,"1May 16 2023,19.028,"3May 19 2023,22.928,"1May 23 2023,22.8,"5May 26 2023,16.07,"1May 27 2023,16.1,"1May 28 2023,24.07,"3Jun 02 2023,22.56,"2Jun 03 2023,26.235,"1Jun 05 2023,18.83,"1Jun 12 2023,22.013,"2Jun 13 2023,18.868,"1Jun 14 2023,24.43,"2Jun 20 2023,25.444,"1Jun 26 2023,21.563,"2Jun 29 2023,17.733,"1Jul 02 2023,22.325,"2Jul 05 2023,22.078,"1Jul 06 2023,22.101,"1Jul 08 2023,23.631,"3Jul 10 2023,23.31,"5Jul 13 2023,18.51,"1Jul 14 2023,29.988,"1Jul 15 2023,18.57,"1Jul 23 2023,26.682,"1Jul 24 2023,17.8,"1Jul 25 2023,20.289,"1Jul 28 2023,24.767,"4Jul 31 2023,19.56,"1Aug 03 2023,21.785,"2Aug 13 2023,22,"1Aug 16 2023,19.67,"1Aug 17 2023,22.66,"1Aug 18 2023,18.53,"2Aug 25 2023,23.215,"1Sep 03 2023,19.4,"1Sep 04 2023,25.27,"2Sep 12 2023,28.48,"3Sep 24 2023,29.75,"1Sep 25 2023,24.199,"2Oct 01 2023,20.21,"1Oct 04 2023,20.535,"1Oct 05 2023,23.78,"1Oct 06 2023,23.946,"2Oct 07 2023,21.36,"1Oct 08 2023,21.16,"1Oct 10 2023,20.66,"1Oct 12 2023,21.65,"1Oct 13 2023,29.011,"2Oct 17 2023,21.06,"1Oct 22 2023,29.502,"4Oct 26 2023,29.416,"2Oct 30 2023,25.03,"1Nov 08 2023,23.138,"1Nov 09 2023,29.82,"1Nov 12 2023,29.23,"1Nov 21 2023,30.259,"3Dec 03 2023,26.245,"2Dec 06 2023,23.66,"1Dec 08 2023,29.861,"1Dec 10 2023,29.9,"1Dec 12 2023,24.76,"1Dec 14 2023,30.836,"1Dec 15 2023,25.07,"1Dec 16 2023,24.917,"1Dec 31 2023,31.599,"1Jan 02 2024,25.721,"1Jan 05 2024,32.143,"2Jan 13 2024,22.313,"1Feb 07 2024,22,"1Feb 09 2024,30.573,"1Feb 21 2024,19.917,"1Feb 23 2024,25.123,"1Feb 27 2024,24.793,"1Mar 11 2024,26.504,"5Apr 03 2024,25.615,"4Apr 05 2024,23,"1Apr 10 2024,20.21,"1Apr 11 2024,23.494,"1Apr 16 2024,20.67,"1Apr 17 2024 19: +0",20.27,"1Apr 21 2024 18: +0",28.749,"1Apr 22 2024 03: +0",28.76,"1Apr 26 2024 06: +0",30.57,"4May 07 2024 04: +0",28.37,"1May 09 2024 22: +0",30.063,"1May 10 2024 05: +0",33.185,"4