Mar 18 2016,1.13,"519Mar 19 2016,1.113,"350Mar 20 2016,1.117,"252Mar 21 2016,1.12,"235Mar 22 2016,1.101,"165Mar 23 2016,1.087,"136Mar 24 2016,1.087,"148Mar 25 2016,1.091,"122Mar 26 2016,1.089,"131Mar 27 2016,1.095,"124Mar 28 2016,1.099,"216Mar 29 2016,1.12,"244Mar 30 2016,0.97,"464Mar 31 2016,0.981,"441Apr 01 2016,1.065,"444Apr 02 2016,1.111,"433Apr 03 2016,0.335,"41753Apr 04 2016,0.319,"14681Apr 05 2016,0.351,"6114Apr 06 2016,0.355,"3828Apr 07 2016,0.351,"3628Apr 08 2016,0.344,"3254Apr 09 2016,0.344,"3159Apr 10 2016,0.336,"2706Apr 11 2016,0.337,"2482Apr 12 2016,0.326,"2015Apr 13 2016,0.314,"2126Apr 14 2016,0.32,"2119Apr 15 2016,0.328,"1708Apr 16 2016,0.341,"2207Apr 17 2016,0.34,"2063Apr 18 2016,0.341,"1698Apr 19 2016,0.342,"1564Apr 20 2016,0.35,"1479Apr 21 2016,0.35,"1544Apr 22 2016,0.352,"1494Apr 23 2016,0.36,"1586Apr 24 2016,0.346,"1666Apr 25 2016,0.348,"1271Apr 26 2016,0.353,"1115Apr 27 2016,0.361,"1110Apr 28 2016,0.351,"1741Apr 29 2016,0.367,"1628Apr 30 2016,0.375,"1728May 01 2016,0.368,"1542May 02 2016,0.377,"1631May 03 2016,0.367,"1434May 04 2016,0.383,"1330May 05 2016,0.409,"1160May 06 2016,0.405,"1088May 07 2016,0.414,"1178May 08 2016,0.408,"1076May 09 2016,0.41,"969May 10 2016,0.415,"1005May 11 2016,0.418,"922May 12 2016,0.413,"776May 13 2016,0.42,"873May 14 2016,0.423,"1344May 15 2016,0.42,"1013May 16 2016,0.419,"935May 17 2016,0.385,"1183May 18 2016,0.392,"856May 19 2016,0.392,"820May 20 2016,0.391,"946May 21 2016,0.393,"895May 22 2016,0.392,"936May 23 2016,0.384,"872May 24 2016,0.387,"958May 25 2016,0.385,"803May 26 2016,0.378,"880May 27 2016,0.383,"940May 28 2016,0.381,"975May 29 2016,0.387,"968May 30 2016,0.382,"927May 31 2016,0.372,"880Jun 01 2016,0.369,"1234Jun 02 2016,0.354,"941Jun 03 2016,0.348,"964Jun 04 2016,0.35,"1031Jun 05 2016,0.347,"954Jun 06 2016,0.333,"1034Jun 07 2016,0.336,"913Jun 08 2016,0.328,"1419Jun 09 2016,0.341,"1492Jun 10 2016,0.348,"1332Jun 11 2016,0.361,"1140Jun 12 2016,0.365,"883Jun 13 2016,0.357,"786Jun 14 2016,0.35,"770Jun 15 2016,0.352,"683Jun 16 2016,0.353,"890Jun 17 2016,0.356,"1024Jun 18 2016,0.363,"987Jun 19 2016,0.373,"888Jun 20 2016,0.372,"777Jun 21 2016,0.373,"1045Jun 22 2016,0.373,"792Jun 23 2016,0.352,"1020Jun 24 2016,0.324,"1040Jun 25 2016,0.293,"1256Jun 26 2016,0.291,"819Jun 27 2016,0.295,"835Jun 28 2016,0.298,"803Jun 29 2016,0.3,"846Jun 30 2016,0.315,"754Jul 01 2016,0.324,"620Jul 02 2016,0.311,"633Jul 03 2016,0.305,"742Jul 04 2016,0.292,"870Jul 05 2016,0.293,"962Jul 06 2016,0.31,"1005Jul 07 2016,0.315,"840Jul 08 2016,0.313,"1010Jul 09 2016,0.306,"595Jul 10 2016,0.279,"1086Jul 11 2016,0.279,"528Jul 12 2016,0.311,"414Jul 13 2016,0.323,"336Jul 14 2016,0.313,"334Jul 15 2016,0.303,"250Jul 16 2016,0.304,"270Jul 17 2016,0.316,"306Jul 18 2016,0.319,"313Jul 19 2016,0.317,"252Jul 20 2016,0.305,"299Jul 21 2016,0.29,"273Jul 22 2016,0.293,"356Jul 23 2016,0.295,"344Jul 24 2016,0.308,"333Jul 25 2016,0.307,"274Jul 26 2016,0.316,"237Jul 27 2016,0.309,"284Jul 28 2016,0.32,"282Jul 29 2016,0.315,"274Jul 30 2016,0.33,"330Jul 31 2016,0.332,"313Aug 01 2016,0.328,"279Aug 02 2016,0.322,"340Aug 03 2016,0.326,"261Aug 04 2016,0.323,"382Aug 05 2016,0.334,"299Aug 06 2016,0.334,"341Aug 07 2016,0.337,"307Aug 08 2016,0.333,"337Aug 09 2016,0.336,"264Aug 10 2016,0.327,"241Aug 11 2016,0.327,"244Aug 12 2016,0.332,"293Aug 13 2016,0.327,"289Aug 14 2016,0.337,"326Aug 15 2016,0.333,"280Aug 16 2016,0.341,"324Aug 17 2016,0.345,"291Aug 18 2016,0.359,"227Aug 19 2016,0.35,"355Aug 20 2016,0.367,"271Aug 21 2016,0.347,"488Aug 22 2016,0.343,"421Aug 23 2016,0.359,"311Aug 24 2016,0.372,"349Aug 25 2016,0.372,"303Aug 26 2016,0.382,"320Aug 27 2016,0.392,"331Aug 28 2016,0.396,"375Aug 29 2016,0.398,"303Aug 30 2016,0.408,"252Aug 31 2016,0.41,"313Sep 01 2016,0.415,"238Sep 02 2016,0.414,"262Sep 03 2016,0.411,"287Sep 04 2016,0.408,"257Sep 05 2016,0.402,"234Sep 06 2016,0.404,"237Sep 07 2016,0.422,"240Sep 08 2016,0.417,"224Sep 09 2016,0.411,"266Sep 10 2016,0.415,"276Sep 11 2016,0.421,"316Sep 12 2016,0.412,"251Sep 13 2016,0.401,"302Sep 14 2016,0.412,"227Sep 15 2016,0.413,"270Sep 16 2016,0.417,"258Sep 17 2016,0.417,"313Sep 18 2016,0.415,"286Sep 19 2016,0.413,"210Sep 20 2016,0.409,"233Sep 21 2016,0.415,"244Sep 22 2016,0.407,"226Sep 23 2016,0.408,"270Sep 24 2016,0.423,"303Sep 25 2016,0.407,"306Sep 26 2016,0.41,"258Sep 27 2016,0.416,"208Sep 28 2016,0.424,"180Sep 29 2016,0.416,"207Sep 30 2016,0.405,"248Oct 01 2016,0.413,"285Oct 02 2016,0.404,"275Oct 03 2016,0.412,"322Oct 04 2016,0.422,"282Oct 05 2016,0.426,"229Oct 06 2016,0.417,"274Oct 07 2016,0.391,"275Oct 08 2016,0.398,"277Oct 09 2016,0.401,"262Oct 10 2016,0.38,"271Oct 11 2016,0.4,"177Oct 12 2016,0.395,"257Oct 13 2016,0.398,"179Oct 14 2016,0.394,"247Oct 15 2016,0.397,"261Oct 16 2016,0.398,"268Oct 17 2016,0.393,"214Oct 18 2016,0.401,"196Oct 19 2016,0.411,"177Oct 20 2016,0.4,"178Oct 21 2016,0.4,"240Oct 22 2016,0.402,"311Oct 23 2016,0.398,"232Oct 24 2016,0.405,"183Oct 25 2016,0.403,"214Oct 26 2016,0.407,"178Oct 27 2016,0.396,"166Oct 28 2016,0.405,"225Oct 29 2016,0.391,"252Oct 30 2016,0.388,"230Oct 31 2016,0.387,"220Nov 01 2016,0.386,"260Nov 02 2016,0.393,"262Nov 03 2016,0.4,"196Nov 04 2016,0.4,"240Nov 05 2016,0.402,"244Nov 06 2016,0.403,"252Nov 07 2016,0.41,"172Nov 08 2016,0.412,"177Nov 09 2016,0.402,"175Nov 10 2016,0.397,"219Nov 11 2016,0.399,"236Nov 12 2016,0.401,"256Nov 13 2016,0.394,"256Nov 14 2016,0.396,"192Nov 15 2016,0.393,"196Nov 16 2016,0.386,"220Nov 17 2016,0.385,"208Nov 18 2016,0.395,"183Nov 19 2016,0.397,"217Nov 20 2016,0.4,"198Nov 21 2016,0.398,"170Nov 22 2016,0.395,"173Nov 23 2016,0.382,"211Nov 24 2016,0.348,"213Nov 25 2016,0.355,"205Nov 26 2016,0.355,"287Nov 27 2016,0.354,"219Nov 28 2016,0.342,"210Nov 29 2016,0.348,"263Nov 30 2016,0.391,"198Dec 01 2016,0.395,"219Dec 02 2016,0.403,"238Dec 03 2016,0.403,"274Dec 04 2016,0.401,"279Dec 05 2016,0.412,"245Dec 06 2016,0.408,"206Dec 07 2016,0.418,"182Dec 08 2016,0.406,"161Dec 09 2016,0.417,"182Dec 10 2016,0.418,"271Dec 11 2016,0.419,"250Dec 12 2016,0.408,"162Dec 13 2016,0.413,"156Dec 14 2016,0.418,"139Dec 15 2016,0.409,"164Dec 16 2016,0.412,"193Dec 17 2016,0.405,"238Dec 18 2016,0.39,"252Dec 19 2016,0.391,"161Dec 20 2016,0.395,"201Dec 21 2016,0.397,"170Dec 22 2016,0.385,"217Dec 23 2016,0.367,"199Dec 24 2016,0.386,"214Dec 25 2016,0.393,"212Dec 26 2016,0.397,"195Dec 27 2016,0.388,"270Dec 28 2016,0.383,"242Dec 29 2016,0.392,"252Dec 30 2016,0.402,"229Dec 31 2016,0.391,"275Jan 01 2017,0.386,"303Jan 02 2017,0.394,"291Jan 03 2017,0.407,"280Jan 04 2017,0.41,"246Jan 05 2017,0.403,"232Jan 06 2017,0.401,"359Jan 07 2017,0.41,"279Jan 08 2017,0.405,"236Jan 09 2017,0.414,"254Jan 10 2017,0.409,"311Jan 11 2017,0.406,"222Jan 12 2017,0.405,"236Jan 13 2017,0.412,"230Jan 14 2017,0.401,"272Jan 15 2017,0.399,"242Jan 16 2017,0.391,"231Jan 17 2017,0.386,"243Jan 18 2017,0.397,"163Jan 19 2017,0.403,"153Jan 20 2017,0.383,"240Jan 21 2017,0.389,"218Jan 22 2017,0.391,"269Jan 23 2017,0.399,"288Jan 24 2017,0.412,"310Jan 25 2017,0.42,"285Jan 26 2017,0.429,"289Jan 27 2017,0.43,"306Jan 28 2017,0.429,"339Jan 29 2017,0.387,"251Jan 30 2017,0.287,"137Jan 31 2017,0.312,"123Feb 01 2017,0.329,"121Feb 02 2017,0.343,"79Feb 03 2017,0.342,"75Feb 04 2017,0.326,"99Feb 05 2017,0.342,"96Feb 06 2017,0.331,"93Feb 07 2017,0.336,"71Feb 08 2017,0.331,"88Feb 09 2017,0.33,"85Feb 10 2017,0.34,"89Feb 11 2017,0.345,"76Feb 12 2017,0.334,"92Feb 13 2017,0.339,"87Feb 14 2017,0.346,"77Feb 15 2017,0.334,"74Feb 16 2017,0.321,"74Feb 17 2017,0.331,"85Feb 18 2017,0.329,"112Feb 19 2017,0.344,"118Feb 20 2017,0.331,"108Feb 21 2017,0.333,"135Feb 22 2017,0.334,"164Feb 23 2017,0.336,"102Feb 24 2017,0.343,"115Feb 25 2017,0.341,"131Feb 26 2017,0.343,"125Feb 27 2017,0.346,"107Feb 28 2017,0.348,"82Mar 01 2017,0.339,"100Mar 02 2017,0.337,"125Mar 03 2017,0.364,"131Mar 04 2017,0.361,"122Mar 05 2017,0.362,"113Mar 06 2017,0.353,"104Mar 07 2017,0.366,"111Mar 08 2017,0.36,"103Mar 09 2017,0.357,"134Mar 10 2017,0.352,"108Mar 11 2017,0.353,"175Mar 12 2017,0.362,"146Mar 13 2017,0.373,"121Mar 14 2017,0.381,"75Mar 15 2017,0.382,"87Mar 16 2017,0.37,"102Mar 17 2017,0.376,"144Mar 18 2017,0.378,"141Mar 19 2017,0.375,"124Mar 20 2017,0.375,"162Mar 21 2017,0.378,"218Mar 22 2017,0.373,"169Mar 23 2017,0.379,"145Mar 24 2017,0.389,"149Mar 25 2017,0.39,"155Mar 26 2017,0.393,"137Mar 27 2017,0.38,"128Mar 28 2017,0.392,"102Mar 29 2017,0.4,"96Mar 30 2017,0.403,"97Mar 31 2017,0.408,"123Apr 01 2017,0.401,"142Apr 02 2017,0.405,"111Apr 03 2017,0.41,"107Apr 04 2017,0.391,"121Apr 05 2017,0.414,"90Apr 06 2017,0.401,"165Apr 07 2017,0.41,"96Apr 08 2017,0.409,"152Apr 09 2017,0.41,"131Apr 10 2017,0.413,"126Apr 11 2017,0.399,"140Apr 12 2017,0.402,"115Apr 13 2017,0.4,"167Apr 14 2017,0.415,"118Apr 15 2017,0.407,"120Apr 16 2017,0.423,"129Apr 17 2017,0.409,"116Apr 18 2017,0.415,"135Apr 19 2017,0.416,"115Apr 20 2017,0.42,"140Apr 21 2017,0.424,"147Apr 22 2017,0.43,"159Apr 23 2017,0.422,"101Apr 24 2017,0.43,"138Apr 25 2017,0.423,"121Apr 26 2017,0.421,"163Apr 27 2017,0.427,"153Apr 28 2017,0.429,"220Apr 29 2017,0.429,"165Apr 30 2017,0.435,"124May 01 2017,0.437,"172May 02 2017,0.428,"122May 03 2017,0.426,"162May 04 2017,0.423,"140May 05 2017,0.408,"151May 06 2017,0.416,"221May 07 2017,0.422,"180May 08 2017,0.426,"155May 09 2017,0.429,"113May 10 2017,0.426,"142May 11 2017,0.423,"104May 12 2017,0.425,"138May 13 2017,0.433,"150May 14 2017,0.434,"141May 15 2017,0.427,"134May 16 2017,0.435,"115May 17 2017,0.423,"131May 18 2017,0.429,"177May 19 2017,0.424,"143May 20 2017,0.425,"189May 21 2017,0.428,"175May 22 2017,0.425,"139May 23 2017,0.429,"139May 24 2017,0.359,"199May 25 2017,0.404,"119May 26 2017,0.421,"198May 27 2017,0.424,"215May 28 2017,0.424,"230May 29 2017,0.425,"108May 30 2017,0.428,"121May 31 2017,0.429,"155Jun 01 2017,0.427,"146Jun 02 2017,0.429,"140Jun 03 2017,0.431,"149Jun 04 2017,0.427,"123Jun 05 2017,0.427,"132Jun 06 2017,0.424,"82Jun 07 2017,0.428,"113Jun 08 2017,0.429,"88Jun 09 2017,0.429,"76Jun 10 2017,0.429,"82Jun 11 2017,0.426,"76Jun 12 2017,0.419,"102Jun 13 2017,0.417,"104Jun 14 2017,0.422,"98Jun 15 2017,0.423,"72Jun 16 2017,0.413,"116Jun 17 2017,0.416,"117Jun 18 2017,0.403,"105Jun 19 2017,0.396,"119Jun 20 2017,0.397,"103Jun 21 2017,0.398,"85Jun 22 2017,0.378,"121Jun 23 2017,0.357,"165Jun 24 2017,0.368,"131Jun 25 2017,0.368,"123Jun 26 2017,0.381,"122Jun 27 2017,0.39,"121Jun 28 2017,0.38,"130Jun 29 2017,0.38,"157Jun 30 2017,0.39,"195Jul 01 2017,0.393,"181Jul 02 2017,0.398,"136Jul 03 2017,0.389,"153Jul 04 2017,0.391,"162Jul 05 2017,0.391,"156Jul 06 2017,0.393,"183Jul 07 2017,0.391,"254Jul 08 2017,0.367,"113Jul 09 2017,0.364,"107Jul 10 2017,0.36,"94Jul 11 2017,0.37,"120Jul 12 2017,0.362,"104Jul 13 2017,0.368,"97Jul 14 2017,0.377,"120Jul 15 2017,0.373,"120Jul 16 2017,0.385,"71Jul 17 2017,0.381,"123Jul 18 2017,0.384,"98Jul 19 2017,0.381,"100Jul 20 2017,0.367,"57Jul 21 2017,0.367,"61Jul 22 2017,0.349,"61Jul 23 2017,0.317,"90Jul 24 2017,0.303,"49Jul 25 2017,0.316,"51Jul 26 2017,0.325,"61Jul 27 2017,0.354,"31Jul 28 2017,0.358,"58Jul 29 2017,0.357,"43Jul 30 2017,0.345,"49Jul 31 2017,0.369,"48Aug 01 2017,0.381,"43Aug 02 2017,0.386,"29Aug 03 2017,0.354,"58Aug 04 2017,0.354,"41Aug 05 2017,0.344,"45Aug 06 2017,0.325,"65Aug 07 2017,0.308,"60Aug 08 2017,0.326,"66Aug 09 2017,0.33,"75Aug 10 2017,0.317,"74Aug 11 2017,0.331,"60Aug 12 2017,0.337,"74Aug 13 2017,0.332,"55Aug 14 2017,0.326,"56Aug 15 2017,0.32,"57Aug 16 2017,0.332,"50Aug 17 2017,0.334,"84Aug 18 2017,0.336,"55Aug 19 2017,0.336,"85Aug 20 2017,0.329,"62Aug 21 2017,0.34,"86Aug 22 2017,0.337,"52Aug 23 2017,0.331,"71Aug 24 2017,0.353,"59Aug 25 2017,0.347,"43Aug 26 2017,0.337,"56Aug 27 2017,0.304,"188Aug 28 2017,0.339,"66Aug 29 2017,0.371,"67Aug 30 2017,0.362,"51Aug 31 2017,0.368,"51Sep 01 2017,0.372,"60Sep 02 2017,0.375,"52Sep 03 2017,0.382,"57Sep 04 2017,0.383,"56Sep 05 2017,0.358,"65Sep 06 2017,0.366,"63Sep 07 2017,0.372,"51Sep 08 2017,0.373,"60Sep 09 2017,0.364,"65Sep 10 2017,0.363,"58Sep 11 2017,0.366,"53Sep 12 2017,0.361,"57Sep 13 2017,0.37,"65Sep 14 2017,0.367,"43Sep 15 2017,0.364,"73Sep 16 2017,0.374,"127Sep 17 2017,0.38,"84Sep 18 2017,0.375,"82Sep 19 2017,0.379,"57Sep 20 2017,0.371,"43Sep 21 2017,0.375,"51Sep 22 2017,0.379,"61Sep 23 2017,0.38,"70Sep 24 2017,0.361,"85Sep 25 2017,0.377,"41Sep 26 2017,0.397,"52Sep 27 2017,0.367,"42Sep 28 2017,0.362,"40Sep 29 2017,0.378,"71Sep 30 2017,0.365,"73Oct 01 2017,0.364,"61Oct 02 2017,0.371,"40Oct 03 2017,0.361,"36Oct 04 2017,0.38,"40Oct 05 2017,0.387,"33Oct 06 2017,0.371,"66Oct 07 2017,0.385,"42Oct 08 2017,0.36,"54Oct 09 2017,0.352,"56Oct 10 2017,0.372,"50Oct 11 2017,0.386,"41Oct 12 2017,0.393,"65Oct 13 2017,0.39,"59Oct 14 2017,0.396,"63Oct 15 2017,0.393,"51Oct 16 2017,0.386,"44Oct 17 2017,0.388,"61Oct 18 2017,0.401,"66Oct 19 2017,0.4,"50Oct 20 2017,0.396,"47Oct 21 2017,0.394,"52Oct 22 2017,0.394,"40Oct 23 2017,0.4,"48Oct 24 2017,0.389,"29Oct 25 2017,0.398,"33Oct 26 2017,0.401,"22Oct 27 2017,0.402,"39Oct 28 2017,0.393,"29Oct 29 2017,0.381,"61Oct 30 2017,0.38,"37Oct 31 2017,0.366,"44Nov 01 2017,0.359,"31Nov 02 2017,0.402,"32Nov 03 2017,0.356,"45Nov 04 2017,0.341,"76Nov 05 2017,0.374,"59Nov 06 2017,0.38,"38Nov 07 2017,0.392,"38Nov 08 2017,0.388,"34Nov 09 2017,0.397,"35Nov 10 2017,0.389,"23Nov 11 2017,0.402,"44Nov 12 2017,0.401,"36Nov 13 2017,0.392,"38Nov 14 2017,0.395,"25Nov 15 2017,0.385,"24Nov 16 2017,0.362,"48Nov 17 2017,0.391,"40Nov 18 2017,0.378,"45Nov 19 2017,0.387,"38Nov 20 2017,0.394,"24Nov 21 2017,0.393,"31Nov 22 2017,0.394,"22Nov 23 2017,0.378,"33Nov 24 2017,0.368,"42Nov 25 2017,0.366,"52Nov 26 2017,0.35,"52Nov 27 2017,0.375,"43Nov 28 2017,0.384,"49Nov 29 2017,0.402,"35Nov 30 2017,0.398,"22Dec 01 2017,0.41,"21Dec 02 2017,0.401,"44Dec 03 2017,0.398,"44Dec 04 2017,0.404,"44Dec 05 2017,0.393,"32Dec 06 2017,0.398,"33Dec 07 2017,0.408,"29Dec 08 2017,0.403,"28Dec 09 2017,0.396,"32Dec 10 2017,0.399,"34Dec 11 2017,0.39,"63Dec 12 2017,0.392,"32Dec 13 2017,0.4,"36Dec 14 2017,0.384,"39Dec 15 2017,0.393,"33Dec 16 2017,0.372,"45Dec 17 2017,0.359,"41Dec 18 2017,0.36,"34Dec 19 2017,0.367,"30Dec 20 2017,0.356,"35Dec 21 2017,0.372,"25Dec 22 2017,0.33,"54Dec 23 2017,0.351,"28Dec 24 2017,0.353,"44Dec 25 2017,0.365,"43Dec 26 2017,0.351,"65Dec 27 2017,0.344,"60Dec 28 2017,0.35,"45Dec 29 2017,0.355,"51Dec 30 2017,0.346,"68Dec 31 2017,0.348,"64Jan 01 2018,0.342,"85Jan 02 2018,0.346,"70Jan 03 2018,0.349,"64Jan 04 2018,0.354,"60Jan 05 2018,0.36,"62Jan 06 2018,0.381,"51Jan 07 2018,0.389,"47Jan 08 2018,0.408,"39Jan 09 2018,0.413,"53Jan 10 2018,0.411,"37Jan 11 2018,0.4,"38Jan 12 2018,0.395,"38Jan 13 2018,0.402,"48Jan 14 2018,0.382,"44Jan 15 2018,0.389,"51Jan 16 2018,0.394,"52Jan 17 2018,0.393,"28Jan 18 2018,0.377,"39Jan 19 2018,0.396,"42Jan 20 2018,0.407,"33Jan 21 2018,0.394,"38Jan 22 2018,0.392,"42Jan 23 2018,0.402,"39Jan 24 2018,0.406,"51Jan 25 2018,0.416,"38Jan 26 2018,0.383,"31Jan 27 2018,0.352,"43Jan 28 2018,0.328,"39Jan 29 2018,0.326,"43Jan 30 2018,0.357,"33Jan 31 2018,0.372,"20Feb 01 2018,0.376,"32Feb 02 2018,0.381,"18Feb 03 2018,0.374,"43Feb 04 2018,0.361,"25Feb 05 2018,0.351,"21Feb 06 2018,0.357,"24Feb 07 2018,0.349,"27Feb 08 2018,0.346,"23Feb 09 2018,0.337,"38Feb 10 2018,0.343,"28Feb 11 2018,0.321,"31Feb 12 2018,0.328,"19Feb 13 2018,0.325,"40Feb 14 2018,0.336,"30Feb 15 2018,0.328,"32Feb 16 2018,0.34,"29Feb 17 2018,0.338,"24Feb 18 2018,0.35,"61Feb 19 2018,0.336,"42Feb 20 2018,0.343,"55Feb 21 2018,0.345,"42Feb 22 2018,0.349,"38Feb 23 2018,0.358,"58Feb 24 2018,0.359,"61Feb 25 2018,0.372,"36Feb 26 2018,0.383,"40Feb 27 2018,0.399,"32Feb 28 2018,0.38,"23Mar 01 2018,0.395,"28Mar 02 2018,0.401,"47Mar 03 2018,0.4,"54Mar 04 2018,0.41,"25Mar 05 2018,0.424,"31Mar 06 2018,0.41,"28Mar 07 2018,0.43,"37Mar 08 2018,0.42,"34Mar 09 2018,0.4,"26Mar 10 2018,0.435,"39Mar 11 2018,0.428,"25Mar 12 2018,0.432,"22Mar 13 2018,0.431,"22Mar 14 2018,0.43,"22Mar 15 2018,0.436,"33Mar 16 2018,0.432,"20Mar 17 2018,0.443,"23Mar 18 2018,0.427,"21Mar 19 2018,0.447,"27Mar 20 2018,0.41,"20Mar 21 2018,0.44,"23Mar 22 2018,0.453,"34Mar 23 2018,0.452,"29Mar 24 2018,0.425,"24Mar 25 2018,0.416,"23Mar 26 2018,0.408,"15Mar 27 2018,0.423,"18Mar 28 2018,0.424,"36Mar 29 2018,0.427,"35Mar 30 2018,0.392,"40Mar 31 2018,0.421,"30Apr 01 2018,0.409,"15Apr 02 2018,0.431,"40Apr 03 2018,0.432,"28Apr 04 2018,0.416,"21Apr 05 2018,0.435,"39Apr 06 2018,0.433,"31Apr 07 2018,0.44,"37Apr 08 2018,0.448,"22Apr 09 2018,0.454,"26Apr 10 2018,0.442,"41Apr 11 2018,0.438,"24Apr 12 2018,0.437,"22Apr 13 2018,0.473,"26Apr 14 2018,0.482,"26Apr 15 2018,0.476,"22Apr 16 2018,0.467,"19Apr 17 2018,0.446,"16Apr 18 2018,0.469,"27Apr 19 2018,0.465,"33Apr 20 2018,0.458,"38Apr 21 2018,0.476,"25Apr 22 2018,0.442,"67Apr 23 2018,0.379,"92Apr 24 2018,0.455,"32Apr 25 2018,0.459,"41Apr 26 2018,0.49,"29Apr 27 2018,0.489,"28Apr 28 2018,0.5,"34Apr 29 2018,0.504,"34Apr 30 2018,0.489,"36May 01 2018,0.484,"57May 02 2018,0.501,"29May 03 2018,0.523,"16May 04 2018,0.54,"26May 05 2018,0.523,"14May 06 2018,0.5,"24May 07 2018,0.523,"16May 08 2018,0.511,"14May 09 2018,0.479,"20May 10 2018,0.457,"14May 11 2018,0.466,"26May 12 2018,0.484,"24May 13 2018,0.533,"52May 14 2018,0.52,"25May 15 2018,0.493,"23May 16 2018,0.501,"12May 17 2018,0.506,"14May 18 2018,0.504,"38May 19 2018,0.521,"16May 20 2018,0.511,"16May 21 2018,0.506,"25May 22 2018,0.524,"40May 23 2018,0.512,"31May 24 2018,0.517,"19May 25 2018,0.51,"22May 26 2018,0.497,"41May 27 2018,0.497,"17May 28 2018,0.5,"26May 29 2018,0.495,"13May 30 2018,0.505,"26May 31 2018,0.505,"27Jun 01 2018,0.496,"34Jun 02 2018,0.51,"23Jun 03 2018,0.499,"16Jun 04 2018,0.477,"23Jun 05 2018,0.497,"20Jun 06 2018,0.49,"35Jun 07 2018,0.494,"30Jun 08 2018,0.529,"22Jun 09 2018,0.519,"39Jun 10 2018,0.575,"29Jun 11 2018,0.541,"13Jun 12 2018,0.5,"15Jun 13 2018,0.462,"22Jun 14 2018,0.488,"16Jun 15 2018,0.485,"21Jun 16 2018,0.496,"11Jun 17 2018,0.494,"16Jun 18 2018,0.498,"19Jun 19 2018,0.456,"18Jun 20 2018,0.451,"17Jun 21 2018,0.484,"30Jun 22 2018,0.442,"39Jun 23 2018,0.464,"49Jun 24 2018,0.453,"32Jun 25 2018,0.45,"27Jun 26 2018,0.459,"20Jun 27 2018,0.467,"13Jun 28 2018,0.415,"31Jun 29 2018,0.454,"37Jun 30 2018,0.451,"27Jul 01 2018,0.45,"24Jul 02 2018,0.47,"30Jul 03 2018,0.452,"21Jul 04 2018,0.462,"42Jul 05 2018,0.457,"26Jul 06 2018,0.481,"40Jul 07 2018,0.481,"25Jul 08 2018,0.496,"41Jul 09 2018,0.501,"41Jul 10 2018,0.497,"49Jul 11 2018,0.494,"32Jul 12 2018,0.517,"49Jul 13 2018,0.523,"19Jul 14 2018,0.53,"26Jul 15 2018,0.544,"31Jul 16 2018,0.534,"31Jul 17 2018,0.542,"19Jul 18 2018,0.533,"26Jul 19 2018,0.548,"23Jul 20 2018,0.559,"24Jul 21 2018,0.545,"26Jul 22 2018,0.565,"41Jul 23 2018,0.575,"30Jul 24 2018,0.575,"22Jul 25 2018,0.528,"24Jul 26 2018,0.573,"35Jul 27 2018,0.607,"21Jul 28 2018,0.628,"41Jul 29 2018,0.603,"12Jul 30 2018,0.602,"25Jul 31 2018,0.627,"15Aug 01 2018,0.629,"10Aug 02 2018,0.605,"20Aug 03 2018,0.623,"27Aug 04 2018,0.614,"37Aug 05 2018,0.611,"17Aug 06 2018,0.606,"38Aug 07 2018,0.609,"30Aug 08 2018,0.624,"22Aug 09 2018,0.629,"31Aug 10 2018,0.623,"34Aug 11 2018,0.603,"22Aug 12 2018,0.624,"28Aug 13 2018,0.638,"20Aug 14 2018,0.643,"11Aug 15 2018,0.634,"22Aug 16 2018,0.626,"33Aug 17 2018,0.615,"15Aug 18 2018,0.577,"19Aug 19 2018,0.548,"63Aug 20 2018,0.571,"45Aug 21 2018,0.594,"35Aug 22 2018,0.625,"11Aug 23 2018,0.641,"16Aug 24 2018,0.641,"22Aug 25 2018,0.607,"26Aug 26 2018,0.609,"27Aug 27 2018,0.643,"31Aug 28 2018,0.649,"34Aug 29 2018,0.628,"21Aug 30 2018,0.622,"18Aug 31 2018,0.618,"13Sep 01 2018,0.614,"37Sep 02 2018,0.618,"21Sep 03 2018,0.624,"16Sep 04 2018,0.597,"14Sep 05 2018,0.616,"16Sep 06 2018,0.636,"22Sep 07 2018,0.634,"22Sep 08 2018,0.62,"32Sep 09 2018,0.638,"34Sep 10 2018,0.642,"27Sep 11 2018,0.62,"16Sep 12 2018,0.647,"26Sep 13 2018,0.626,"22Sep 14 2018,0.663,"24Sep 15 2018,0.678,"28Sep 16 2018,0.69,"25Sep 17 2018,0.688,"15Sep 18 2018,0.697,"23Sep 19 2018,0.635,"20Sep 20 2018,0.7,"27Sep 21 2018,0.699,"24Sep 22 2018,0.658,"16Sep 23 2018,0.596,"21Sep 24 2018,0.605,"20Sep 25 2018,0.605,"9Sep 26 2018,0.623,"14Sep 27 2018,0.631,"14Sep 28 2018,0.621,"7Sep 29 2018,0.605,"13Sep 30 2018,0.615,"20Oct 01 2018,0.635,"10Oct 02 2018,0.645,"15Oct 03 2018,0.618,"7Oct 04 2018,0.621,"12Oct 05 2018,0.572,"18Oct 06 2018,0.603,"19Oct 07 2018,0.618,"29Oct 08 2018,0.669,"18Oct 09 2018,0.581,"15Oct 10 2018,0.578,"20Oct 11 2018,0.583,"19Oct 12 2018,0.584,"16Oct 13 2018,0.602,"22Oct 14 2018,0.619,"20Oct 15 2018,0.611,"23Oct 16 2018,0.659,"19Oct 17 2018,0.637,"13Oct 18 2018,0.66,"15Oct 19 2018,0.697,"26Oct 20 2018,0.644,"23Oct 21 2018,0.668,"15Oct 22 2018,0.686,"17Oct 23 2018,0.664,"10Oct 24 2018,0.626,"8Oct 25 2018,0.625,"4Oct 26 2018,0.608,"14Oct 27 2018,0.616,"11Oct 28 2018,0.659,"20Oct 29 2018,0.624,"10Oct 30 2018,0.675,"21Oct 31 2018,0.649,"13Nov 01 2018,0.622,"20Nov 02 2018,0.65,"23Nov 03 2018,0.641,"12Nov 04 2018,0.649,"28Nov 05 2018,0.662,"13Nov 06 2018,0.638,"13Nov 07 2018,0.638,"5Nov 08 2018,0.642,"24Nov 09 2018,0.651,"11Nov 10 2018,0.622,"7Nov 11 2018,0.631,"16Nov 12 2018,0.659,"6Nov 13 2018,0.647,"13Nov 14 2018,0.649,"28Nov 15 2018,0.642,"39Nov 16 2018,0.686,"44Nov 17 2018,0.659,"17Nov 18 2018,0.67,"16Nov 19 2018,0.653,"15Nov 20 2018,0.635,"9Nov 21 2018,0.659,"14Nov 22 2018,0.658,"16Nov 23 2018,0.641,"23Nov 24 2018,0.629,"15Nov 25 2018,0.646,"17Nov 26 2018,0.633,"14Nov 27 2018,0.623,"14Nov 28 2018,0.632,"15Nov 29 2018,0.64,"4Nov 30 2018,0.621,"11Dec 01 2018,0.51,"19Dec 02 2018,0.548,"13Dec 03 2018,0.559,"8Dec 04 2018,0.587,"12Dec 05 2018,0.625,"12Dec 06 2018,0.637,"19Dec 07 2018,0.583,"20Dec 08 2018,0.58,"15Dec 09 2018,0.584,"28Dec 10 2018,0.582,"15Dec 11 2018,0.588,"28Dec 12 2018,0.579,"25Dec 13 2018,0.632,"17Dec 14 2018,0.636,"12Dec 15 2018,0.642,"15Dec 16 2018,0.663,"11Dec 17 2018,0.592,"27Dec 18 2018,0.646,"23Dec 19 2018,0.617,"9Dec 20 2018,0.566,"19Dec 21 2018,0.526,"59Dec 22 2018,0.515,"26Dec 23 2018,0.54,"37Dec 24 2018,0.489,"23Dec 25 2018,0.501,"27Dec 26 2018,0.493,"51Dec 27 2018,0.551,"23Dec 28 2018,0.583,"31Dec 29 2018,0.542,"22Dec 30 2018,0.585,"27Dec 31 2018,0.593,"19Jan 01 2019,0.627,"39Jan 02 2019,0.649,"45Jan 03 2019,0.617,"14Jan 04 2019,0.629,"16Jan 05 2019,0.656,"23Jan 06 2019,0.659,"13Jan 07 2019,0.669,"15Jan 08 2019,0.685,"19Jan 09 2019,0.69,"17Jan 10 2019,0.678,"15Jan 11 2019,0.703,"24Jan 12 2019,0.709,"25Jan 13 2019,0.701,"21Jan 14 2019,0.695,"11Jan 15 2019,0.705,"23Jan 16 2019,0.677,"10Jan 17 2019,0.7,"12Jan 18 2019,0.723,"15Jan 19 2019,0.716,"15Jan 20 2019,0.722,"26Jan 21 2019,0.715,"16Jan 22 2019,0.71,"22Jan 23 2019,0.731,"9Jan 24 2019,0.677,"15Jan 25 2019,0.698,"11Jan 26 2019,0.688,"32Jan 27 2019,0.681,"13Jan 28 2019,0.722,"15Jan 29 2019,0.693,"28Jan 30 2019,0.716,"15Jan 31 2019,0.698,"22Feb 01 2019,0.721,"16Feb 02 2019,0.706,"18Feb 03 2019,0.726,"23Feb 04 2019,0.74,"15Feb 05 2019,0.722,"41Feb 06 2019,0.707,"33Feb 07 2019,0.682,"16Feb 08 2019,0.644,"25Feb 09 2019,0.62,"48Feb 10 2019,0.588,"18Feb 11 2019,0.596,"18Feb 12 2019,0.647,"10Feb 13 2019,0.586,"15Feb 14 2019,0.673,"30Feb 15 2019,0.702,"8Feb 16 2019,0.694,"19Feb 17 2019,0.68,"13Feb 18 2019,0.726,"17Feb 19 2019,0.701,"8Feb 20 2019,0.725,"21Feb 21 2019,0.767,"11Feb 22 2019,0.743,"9Feb 23 2019,0.773,"37Feb 24 2019,0.797,"17Feb 25 2019,0.823,"11Feb 26 2019,0.783,"11Feb 27 2019,0.835,"14Feb 28 2019,0.883,"14Mar 01 2019,0.881,"25Mar 02 2019,0.761,"29Mar 03 2019,0.702,"21Mar 04 2019,0.645,"29Mar 05 2019,0.68,"12Mar 06 2019,0.656,"21Mar 07 2019,0.716,"19Mar 08 2019,0.764,"12Mar 09 2019,0.848,"16Mar 10 2019,0.793,"15Mar 11 2019,0.858,"7Mar 12 2019,0.803,"12Mar 13 2019,0.855,"5Mar 14 2019,0.782,"17Mar 15 2019,0.777,"12Mar 16 2019,0.762,"8Mar 17 2019,0.833,"18Mar 18 2019,0.818,"10Mar 19 2019,0.819,"8Mar 20 2019,0.843,"12Mar 21 2019,0.815,"14Mar 22 2019,0.756,"14Mar 23 2019,0.769,"14Mar 24 2019,0.844,"13Mar 25 2019,0.793,"11Mar 26 2019,0.76,"18Mar 27 2019,0.755,"16Mar 28 2019,0.795,"21Mar 29 2019,0.758,"12Mar 30 2019,0.757,"24Mar 31 2019,0.729,"24Apr 01 2019,0.826,"15Apr 02 2019,0.831,"14Apr 03 2019,0.732,"21Apr 04 2019,0.747,"14Apr 05 2019,0.749,"15Apr 06 2019,0.791,"15Apr 07 2019,0.821,"23Apr 08 2019,0.833,"15Apr 09 2019,0.851,"19Apr 10 2019,0.826,"10Apr 11 2019,0.823,"17Apr 12 2019,0.86,"29Apr 13 2019,0.948,"12Apr 14 2019,0.906,"16Apr 15 2019,0.887,"10Apr 16 2019,0.978,"19Apr 17 2019,1.01,"32Apr 18 2019,0.966,"20Apr 19 2019,0.988,"24Apr 20 2019,0.92,"35Apr 21 2019,0.925,"23Apr 22 2019,0.962,"41Apr 23 2019,0.997,"38Apr 24 2019,1.008,"16Apr 25 2019,0.945,"5Apr 26 2019,0.937,"13Apr 27 2019,0.944,"27Apr 28 2019,0.958,"17Apr 29 2019,0.951,"30Apr 30 2019,0.88,"21May 01 2019,0.93,"15May 02 2019,0.961,"24May 03 2019,0.921,"18May 04 2019,0.983,"44May 05 2019,0.98,"37May 06 2019,1.011,"12May 07 2019,0.997,"18May 08 2019,0.993,"31May 09 2019,1.079,"5May 10 2019,1.043,"14May 11 2019,1.055,"5May 12 2019,1.034,"28May 13 2019,1.061,"11May 14 2019,1.002,"13May 15 2019,1.021,"8May 16 2019,0.969,"7May 17 2019,0.967,"14May 18 2019,0.958,"94May 19 2019,1.013,"17May 20 2019,0.957,"14May 21 2019,0.904,"42May 22 2019,1.018,"20May 23 2019,1.145,"31May 24 2019,1.122,"12May 25 2019,1.092,"17May 26 2019,1.053,"13May 27 2019,1.057,"11May 28 2019,1.035,"6May 29 2019,1.028,"13May 30 2019,1.061,"10May 31 2019,1.006,"11Jun 01 2019,1.033,"15Jun 02 2019,1.067,"16Jun 03 2019,1.097,"31Jun 04 2019,1.093,"25Jun 05 2019,1.078,"12Jun 06 2019,1.163,"9Jun 07 2019,1.179,"28Jun 08 2019,1.199,"13Jun 09 2019,1.182,"33Jun 10 2019,1.178,"27Jun 11 2019,1.227,"31Jun 12 2019,1.318,"11Jun 13 2019,1.231,"18Jun 14 2019,1.185,"7Jun 15 2019,1.257,"7Jun 16 2019,1.207,"11Jun 17 2019,1.26,"7Jun 18 2019,1.275,"14Jun 19 2019,1.235,"11Jun 20 2019,1.244,"10Jun 21 2019,1.271,"13Jun 22 2019,1.287,"16Jun 23 2019,1.298,"15Jun 24 2019,1.267,"21Jun 25 2019,1.268,"9Jun 26 2019,1.254,"18Jun 27 2019,1.114,"16Jun 28 2019,1.126,"11Jun 29 2019,1.088,"20Jun 30 2019,1.049,"10Jul 01 2019,1.075,"36Jul 02 2019,1.089,"36Jul 03 2019,1.146,"35Jul 04 2019,1.105,"51Jul 05 2019,1.071,"21Jul 06 2019,1.18,"11Jul 07 2019,1.119,"13Jul 08 2019,1.141,"15Jul 09 2019,1.188,"47Jul 10 2019,1.296,"26Jul 11 2019,1.305,"15Jul 12 2019,1.386,"34Jul 13 2019,1.356,"4Jul 14 2019,1.35,"12Jul 15 2019,1.396,"1Jul 16 2019,1.33,"12Jul 17 2019,1.299,"12Jul 18 2019,1.404,"8Jul 19 2019,1.4,"9Jul 20 2019,1.403,"11Jul 21 2019,1.407,"5Jul 22 2019,1.413,"22Jul 23 2019,1.407,"29Jul 24 2019,1.35,"6Jul 25 2019,1.63,"8Jul 26 2019,1.558,"18Jul 27 2019,1.533,"5Jul 28 2019,1.498,"21Jul 29 2019,1.392,"11Jul 30 2019,1.55,"52Jul 31 2019,1.543,"9Aug 01 2019,1.444,"9Aug 02 2019,1.523,"15Aug 03 2019,1.612,"42Aug 04 2019,1.685,"24Aug 05 2019,1.778,"47Aug 06 2019,1.794,"7Aug 07 2019,1.821,"21Aug 08 2019,1.922,"20Aug 09 2019,1.82,"16Aug 10 2019,1.742,"5Aug 11 2019,1.702,"29Aug 12 2019,1.768,"6Aug 13 2019,1.75,"3Aug 14 2019,1.696,"19Aug 15 2019,1.647,"14Aug 16 2019,1.602,"11Aug 17 2019,1.545,"19Aug 18 2019,1.536,"10Aug 19 2019,1.528,"17Aug 20 2019,1.522,"18Aug 21 2019,1.586,"9Aug 22 2019,1.512,"31Aug 23 2019,1.51,"16Aug 24 2019,1.531,"12Aug 25 2019,1.509,"20Aug 26 2019,1.531,"6Aug 27 2019,1.496,"7Aug 28 2019,1.464,"9Aug 29 2019,1.471,"8Aug 30 2019,1.43,"4Aug 31 2019,1.494,"16Sep 01 2019,1.517,"26Sep 02 2019,1.534,"30Sep 03 2019,1.489,"21Sep 04 2019,1.594,"32Sep 05 2019,1.566,"19Sep 06 2019,1.636,"17Sep 07 2019,1.641,"17Sep 08 2019,1.456,"16Sep 09 2019,1.292,"11Sep 10 2019,1.366,"5Sep 11 2019,1.466,"14Sep 12 2019,1.401,"10Sep 13 2019,1.313,"18Sep 14 2019,1.395,"15Sep 15 2019,1.367,"13Sep 16 2019,1.317,"6Sep 17 2019,1.347,"8Sep 18 2019,1.153,"4Sep 19 2019,1.263,"12Sep 20 2019,1.238,"8Sep 21 2019,1.289,"13Sep 22 2019,1.333,"15Sep 23 2019,1.306,"8Sep 24 2019,1.298,"15Sep 25 2019,1.292,"7Sep 26 2019,1.333,"5Sep 27 2019,1.325,"9Sep 28 2019,1.333,"6Sep 29 2019,1.373,"41Sep 30 2019,1.361,"10Oct 01 2019,1.328,"14Oct 02 2019,1.445,"29Oct 03 2019,1.423,"9Oct 04 2019,1.454,"25Oct 05 2019,1.539,"23Oct 06 2019,1.531,"9Oct 07 2019,1.54,"29Oct 08 2019,1.401,"35Oct 09 2019,1.45,"4Oct 10 2019,1.535,"5Oct 11 2019,1.475,"17Oct 12 2019,1.436,"41Oct 13 2019,1.431,"10Oct 14 2019,1.331,"4Oct 15 2019,1.52,"9Oct 16 2019,1.56,"14Oct 17 2019,1.383,"9Oct 18 2019,1.377,"14Oct 19 2019,1.392,"13Oct 20 2019,1.403,"17Oct 21 2019,1.328,"10Oct 22 2019,1.356,"8Oct 23 2019,1.353,"12Oct 24 2019,1.359,"13Oct 25 2019,1.361,"7Oct 26 2019,1.369,"20Oct 27 2019,1.201,"10Oct 28 2019,1.369,"18Oct 29 2019,1.369,"25Oct 30 2019,1.293,"13Oct 31 2019,1.319,"11Nov 01 2019,1.404,"13Nov 02 2019,1.406,"21Nov 03 2019,1.462,"28Nov 04 2019,1.509,"17Nov 05 2019,1.455,"24Nov 06 2019,1.471,"30Nov 07 2019,1.447,"8Nov 08 2019,1.499,"21Nov 09 2019,1.468,"3Nov 10 2019,1.516,"10Nov 11 2019,1.528,"28Nov 12 2019,1.504,"10Nov 13 2019,1.521,"6Nov 14 2019,1.439,"22Nov 15 2019,1.506,"4Nov 16 2019,1.466,"4Nov 17 2019,1.433,"14Nov 18 2019,1.462,"6Nov 19 2019,1.243,"32Nov 20 2019,1.048,"11Nov 21 2019,1.052,"5Nov 22 2019,1.007,"14Nov 23 2019,1.061,"7Nov 24 2019,1.042,"14Nov 25 2019,1.099,"8Nov 26 2019,1.024,"16Nov 27 2019,1.032,"9Nov 28 2019,1.087,"10Nov 29 2019,1.024,"11Nov 30 2019,1.017,"28Dec 01 2019,0.993,"12Dec 02 2019,0.987,"15Dec 03 2019,1.059,"15Dec 04 2019,0.979,"5Dec 05 2019,1.051,"9Dec 06 2019,1.039,"10Dec 07 2019,1.033,"13Dec 08 2019,1.102,"16Dec 09 2019,1.145,"24Dec 10 2019,1.127,"10Dec 11 2019,1.262,"20Dec 12 2019,1.355,"8Dec 13 2019,1.249,"7Dec 14 2019,1.342,"20Dec 15 2019,1.4,"10Dec 16 2019,1.516,"9Dec 17 2019,1.435,"6Dec 18 2019,1.357,"17Dec 19 2019,1.488,"11Dec 20 2019,1.172,"8Dec 21 2019,1.378,"13Dec 22 2019,1.355,"10Dec 23 2019,1.409,"13Dec 24 2019,1.349,"9Dec 25 2019,1.381,"28Dec 26 2019,1.48,"22Dec 27 2019,1.476,"19Dec 28 2019,1.485,"17Dec 29 2019,1.487,"45Dec 30 2019,1.58,"10Dec 31 2019,1.638,"10Jan 01 2020,1.622,"17Jan 02 2020,1.621,"17Jan 03 2020,1.65,"17Jan 04 2020,1.539,"16Jan 05 2020,1.538,"16Jan 06 2020,1.657,"13Jan 07 2020,1.698,"10Jan 08 2020,1.695,"15Jan 09 2020,1.607,"13Jan 10 2020,1.674,"6Jan 11 2020,1.667,"10Jan 12 2020,1.598,"8Jan 13 2020,1.647,"14Jan 14 2020,1.651,"6Jan 15 2020,1.638,"9Jan 16 2020,1.651,"9Jan 17 2020,1.667,"12Jan 18 2020,1.699,"20Jan 19 2020,1.704,"10Jan 20 2020,1.676,"15Jan 21 2020,1.663,"6Jan 22 2020,1.527,"6Jan 23 2020,1.58,"20Jan 24 2020,1.624,"16Jan 25 2020,1.521,"19Jan 26 2020,1.692,"21Jan 27 2020,1.61,"10Jan 28 2020,1.428,"11Jan 29 2020,1.675,"10Jan 30 2020,1.761,"10Jan 31 2020,1.717,"18Feb 01 2020,1.757,"16Feb 02 2020,1.698,"9Feb 03 2020,1.728,"12Feb 04 2020,1.634,"22Feb 05 2020,1.683,"20Feb 06 2020,1.674,"16Feb 07 2020,1.746,"19Feb 08 2020,1.745,"23Feb 09 2020,1.697,"23Feb 10 2020,1.77,"9Feb 11 2020,1.897,"13Feb 12 2020,1.796,"10Feb 13 2020,1.842,"12Feb 14 2020,1.683,"17Feb 15 2020,1.715,"10Feb 16 2020,1.795,"9Feb 17 2020,1.873,"18Feb 18 2020,1.869,"4Feb 19 2020,1.856,"11Feb 20 2020,1.816,"13Feb 21 2020,1.863,"12Feb 22 2020,1.794,"11Feb 23 2020,1.84,"3Feb 24 2020,1.846,"14Feb 25 2020,1.802,"20Feb 26 2020,1.917,"26Feb 27 2020,1.905,"14Feb 28 2020,1.917,"23Feb 29 2020,2.26,"15Mar 01 2020,2.571,"117Mar 02 2020,2.197,"59Mar 03 2020,2.264,"26Mar 04 2020,2.702,"22Mar 05 2020,2.633,"19Mar 06 2020,2.854,"39Mar 07 2020,2.747,"5Mar 08 2020,2.684,"14Mar 09 2020,2.48,"11Mar 10 2020,2.445,"10Mar 11 2020,2.394,"15Mar 12 2020,2.483,"9Mar 13 2020,2.136,"5Mar 14 2020,2.061,"3Mar 15 2020,2.112,"9Mar 16 2020,2.106,"13Mar 17 2020,1.841,"18Mar 18 2020,1.967,"20Mar 19 2020,2.074,"16Mar 20 2020,1.928,"21Mar 21 2020,2.026,"21Mar 22 2020,2.058,"19Mar 23 2020,1.961,"19Mar 24 2020,1.842,"17Mar 25 2020,2.037,"34Mar 26 2020,2.156,"23Mar 27 2020,2.224,"16Mar 28 2020,2.184,"13Mar 29 2020,2.006,"12Mar 30 2020,2.025,"12Mar 31 2020,1.826,"29Apr 01 2020,1.836,"14Apr 02 2020,1.808,"11Apr 03 2020,1.656,"21Apr 04 2020,1.674,"19Apr 05 2020,1.663,"21Apr 06 2020,1.706,"17Apr 07 2020,1.565,"25Apr 08 2020,1.81,"19Apr 09 2020,1.752,"19Apr 10 2020,1.885,"24Apr 11 2020,1.89,"24Apr 12 2020,1.921,"11Apr 13 2020,1.877,"13Apr 14 2020,1.825,"18Apr 15 2020,1.818,"23Apr 16 2020,1.849,"13Apr 17 2020,1.926,"25Apr 18 2020,2.031,"21Apr 19 2020,1.925,"20Apr 20 2020,1.987,"12Apr 21 2020,2.009,"32Apr 22 2020,2.109,"25Apr 23 2020,2.107,"28Apr 24 2020,2.212,"23Apr 25 2020,2.258,"20Apr 26 2020,2.209,"8Apr 27 2020,2.2,"15Apr 28 2020,2.089,"15Apr 29 2020,2.041,"26Apr 30 2020,2.007,"14May 01 2020,1.903,"16May 02 2020,2.014,"21May 03 2020,2.022,"9May 04 2020,2.008,"20May 05 2020,1.943,"23May 06 2020,1.947,"20May 07 2020,2.107,"12May 08 2020,2.093,"18May 09 2020,2.089,"18May 10 2020,2.123,"23May 11 2020,2.006,"8May 12 2020,2.121,"19May 13 2020,2.192,"7May 14 2020,2.133,"12May 15 2020,2.089,"4May 16 2020,2.111,"13May 17 2020,2.188,"9May 18 2020,2.214,"21May 19 2020,2.261,"48May 20 2020,2.283,"21May 21 2020,2.281,"7May 22 2020,2.237,"16May 23 2020,2.277,"32May 24 2020,2.284,"28May 25 2020,2.167,"8May 26 2020,2.1,"23May 27 2020,1.943,"31May 28 2020,1.931,"24May 29 2020,1.8,"12May 30 2020,1.956,"19May 31 2020,2.065,"23Jun 01 2020,2.086,"12Jun 02 2020,2.126,"22Jun 03 2020,2.194,"12Jun 04 2020,2.197,"7Jun 05 2020,2.264,"25Jun 06 2020,2.3,"5Jun 07 2020,2.27,"8Jun 08 2020,2.292,"15Jun 09 2020,2.206,"13Jun 10 2020,2.27,"19Jun 11 2020,2.214,"20Jun 12 2020,2.29,"14Jun 13 2020,2.324,"21Jun 14 2020,2.27,"25Jun 15 2020,2.307,"15Jun 16 2020,2.292,"8Jun 17 2020,2.342,"11Jun 18 2020,2.329,"14Jun 19 2020,2.335,"6Jun 20 2020,2.309,"30Jun 21 2020,2.367,"13Jun 22 2020,2.219,"6Jun 23 2020,2.397,"17Jun 24 2020,2.354,"3Jun 25 2020,2.069,"14Jun 26 2020,2.077,"20Jun 27 2020,1.929,"18Jun 28 2020,1.953,"12Jun 29 2020,1.903,"28Jun 30 2020,2.108,"13Jul 01 2020,2.146,"19Jul 02 2020,2.278,"22Jul 03 2020,2.276,"77Jul 04 2020,2.291,"18Jul 05 2020,2.535,"87Jul 06 2020,2.558,"21Jul 07 2020,2.726,"19Jul 08 2020,2.691,"11Jul 09 2020,2.758,"15Jul 10 2020,2.759,"24Jul 11 2020,3.065,"57Jul 12 2020,3.105,"9Jul 13 2020,3.369,"9Jul 14 2020,3.254,"19Jul 15 2020,3.229,"8Jul 16 2020,3.464,"3Jul 17 2020,3.408,"11Jul 18 2020,3.417,"7Jul 19 2020,3.55,"8Jul 20 2020,3.46,"9Jul 21 2020,3.691,"18Jul 22 2020,4.066,"17Jul 23 2020,4.555,"18Jul 24 2020,4.961,"18Jul 25 2020,6.333,"36Jul 26 2020,6.987,"23Jul 27 2020,6.917,"28Jul 28 2020,6.449,"40Jul 29 2020,5.919,"20Jul 30 2020,5.344,"22Jul 31 2020,5.421,"13Aug 01 2020,4.995,"10Aug 02 2020,5.273,"10Aug 03 2020,5.074,"8Aug 04 2020,4.571,"19Aug 05 2020,4.114,"8Aug 06 2020,4.379,"14Aug 07 2020,4.434,"23Aug 08 2020,4.342,"3Aug 09 2020,4.155,"15Aug 10 2020,4.151,"9Aug 11 2020,3.883,"8Aug 12 2020,3.872,"14Aug 13 2020,3.801,"11Aug 14 2020,3.555,"8Aug 15 2020,3.49,"8Aug 16 2020,3.577,"7Aug 17 2020,3.385,"9Aug 18 2020,3.552,"12Aug 19 2020,3.461,"9Aug 20 2020,3.653,"26Aug 21 2020,3.795,"21Aug 22 2020,4.014,"12Aug 23 2020,4.164,"15Aug 24 2020,3.874,"9Aug 25 2020,3.81,"13Aug 26 2020,3.929,"1Aug 27 2020,3.572,"10Aug 28 2020,3.732,"8Aug 29 2020,3.539,"6Aug 30 2020,3.349,"10Aug 31 2020,3.426,"4Sep 01 2020,3.313,"5Sep 02 2020,3.251,"7Sep 03 2020,3.23,"14Sep 04 2020,3.31,"4Sep 05 2020,3.137,"3Sep 06 2020,3.079,"9Sep 07 2020,2.999,"4Sep 08 2020,3.065,"42Sep 09 2020,3.116,"7Sep 10 2020,3.151,"20Sep 11 2020,2.958,"2Sep 12 2020,2.833,"11Sep 13 2020,3.286,"11Sep 14 2020,3.37,"13Sep 15 2020,3.333,"4Sep 16 2020,3.425,"10Sep 17 2020,3.47,"12Sep 18 2020,3.597,"7Sep 19 2020,3.534,"8Sep 20 2020,3.461,"9Sep 21 2020,3.626,"15Sep 22 2020,3.681,"22Sep 23 2020,3.647,"9Sep 24 2020,3.552,"11Sep 25 2020,3.46,"22Sep 26 2020,3.324,"9Sep 27 2020,3.415,"6Sep 28 2020,3.421,"9Sep 29 2020,3.261,"10Sep 30 2020,3.451,"7Oct 01 2020,3.469,"11Oct 02 2020,3.558,"13Oct 03 2020,3.479,"23Oct 04 2020,3.407,"13Oct 05 2020,3.648,"12Oct 06 2020,3.568,"10Oct 07 2020,3.661,"14Oct 08 2020,3.796,"15Oct 09 2020,3.976,"32Oct 10 2020,4.065,"17Oct 11 2020,4.074,"8Oct 12 2020,4.004,"9Oct 13 2020,4.072,"7Oct 14 2020,3.992,"20Oct 15 2020,4.017,"12Oct 16 2020,3.83,"5Oct 17 2020,4.005,"17Oct 18 2020,3.983,"8Oct 19 2020,3.766,"10Oct 20 2020,4.004,"7Oct 21 2020,3.954,"14Oct 22 2020,3.829,"13Oct 23 2020,3.556,"8Oct 24 2020,3.799,"6Oct 25 2020,3.61,"11Oct 26 2020,3.213,"7Oct 27 2020,3.655,"1Oct 28 2020,3.46,"13Oct 29 2020,3.532,"11Oct 30 2020,3.517,"14Oct 31 2020,3.67,"14Nov 01 2020,3.577,"12Nov 02 2020,3.711,"12Nov 03 2020,3.654,"18Nov 04 2020,3.771,"7Nov 05 2020,3.865,"4Nov 06 2020,3.305,"6Nov 07 2020,3.566,"13Nov 08 2020,3.599,"12Nov 09 2020,3.719,"6Nov 10 2020,3.674,"11Nov 11 2020,3.702,"21Nov 12 2020,3.689,"3Nov 13 2020,3.58,"4Nov 14 2020,3.383,"8Nov 15 2020,3.416,"5Nov 16 2020,3.404,"10Nov 17 2020,3.527,"15Nov 18 2020,3.593,"8Nov 19 2020,3.597,"36Nov 20 2020,3.612,"32Nov 21 2020,3.389,"3Nov 22 2020,3.329,"11Nov 23 2020,3.504,"6Nov 24 2020,3.407,"8Nov 25 2020,3.449,"11Nov 26 2020,3.354,"6Nov 27 2020,3.14,"3Nov 28 2020,3.118,"9Nov 29 2020,3.1,"10Nov 30 2020,2.959,"11Dec 01 2020,3.177,"9Dec 02 2020,3.198,"11Dec 03 2020,3.202,"30Dec 04 2020,2.894,"41Dec 05 2020,2.773,"8Dec 06 2020,2.881,"22Dec 07 2020,2.904,"9Dec 08 2020,2.83,"8Dec 09 2020,2.553,"12Dec 10 2020,2.793,"17Dec 11 2020,2.929,"13Dec 12 2020,2.999,"21Dec 13 2020,2.986,"10Dec 14 2020,3.134,"23Dec 15 2020,3.1,"10Dec 16 2020,3.065,"23Dec 17 2020,2.812,"7Dec 18 2020,2.861,"15Dec 19 2020,2.872,"12Dec 20 2020,2.84,"16Dec 21 2020,2.837,"12Dec 22 2020,2.893,"8Dec 23 2020,2.871,"10Dec 24 2020,2.91,"26Dec 25 2020,3.041,"18Dec 26 2020,3.059,"18Dec 27 2020,3.227,"25Dec 28 2020,3.195,"13Dec 29 2020,3.336,"14Dec 30 2020,3.429,"31Dec 31 2020,3.59,"14Jan 01 2021,3.541,"10Jan 02 2021,3.473,"15Jan 03 2021,3.029,"15Jan 04 2021,3.339,"14Jan 05 2021,3.279,"9Jan 06 2021,3.407,"9Jan 07 2021,3.438,"13Jan 08 2021,3.458,"6Jan 09 2021,3.53,"5Jan 10 2021,3.62,"17Jan 11 2021,3.695,"3Jan 12 2021,3.626,"18Jan 13 2021,3.588,"8Jan 14 2021,3.574,"5Jan 15 2021,3.634,"5Jan 16 2021,3.736,"12Jan 17 2021,3.728,"8Jan 18 2021,3.8,"11Jan 19 2021,3.498,"10Jan 20 2021,3.814,"5Jan 21 2021,3.77,"9Jan 22 2021,3.813,"4Jan 23 2021,3.839,"12Jan 24 2021,2.995,"5Jan 25 2021,3.828,"15Jan 26 2021,3.956,"17Jan 27 2021,4.016,"16Jan 28 2021,3.759,"24Jan 29 2021,3.336,"9Jan 30 2021,3.444,"7Jan 31 2021,3.556,"15Feb 01 2021,3.825,"1Feb 02 2021,3.646,"10Feb 03 2021,3.61,"9Feb 04 2021,3.683,"7Feb 05 2021,3.585,"8Feb 06 2021,3.415,"5Feb 07 2021,3.434,"3Feb 08 2021,3.466,"5Feb 09 2021,3.315,"18Feb 10 2021,3.267,"11Feb 11 2021,3.005,"3Feb 12 2021,2.823,"12Feb 13 2021,2.782,"9Feb 14 2021,2.813,"12Feb 15 2021,2.688,"15Feb 16 2021,2.802,"3Feb 17 2021,2.841,"5Feb 18 2021,2.925,"5Feb 19 2021,2.832,"11Feb 20 2021,2.971,"9Feb 21 2021,2.974,"5Feb 22 2021,2.891,"15Feb 23 2021,2.959,"8Feb 24 2021,3.122,"13Feb 25 2021,3.103,"3Feb 26 2021,2.915,"13Feb 27 2021,2.78,"12Feb 28 2021,2.925,"6Mar 01 2021,2.806,"10Mar 02 2021,2.809,"5Mar 04 2021,2.75,"11Mar 05 2021,2.75,"8Mar 06 2021,2.825,"18Mar 07 2021,3.24,"25Mar 08 2021,3.297,"13Mar 09 2021,3.349,"15Mar 10 2021,3.206,"3Mar 11 2021,3.298,"5Mar 12 2021,3.327,"5Mar 13 2021,3.318,"14Mar 14 2021,3.21,"12Mar 15 2021,3.202,"13Mar 16 2021,3.037,"5Mar 17 2021,2.813,"3Mar 18 2021,2.976,"8Mar 19 2021,2.975,"13Mar 20 2021,3.198,"7Mar 21 2021,3.136,"3Mar 22 2021,3.052,"7Mar 23 2021,3.118,"14Mar 24 2021,3.038,"10Mar 25 2021,3.192,"10Mar 26 2021,2.704,"5Mar 27 2021,3.118,"12Mar 28 2021,3.166,"8Mar 29 2021,3.188,"15Mar 30 2021,3.188,"7Mar 31 2021,3.378,"7Apr 01 2021,3.372,"13Apr 02 2021,3.344,"9Apr 03 2021,3.351,"16Apr 04 2021,3.424,"10Apr 05 2021,3.336,"10Apr 06 2021,3.358,"12Apr 07 2021,3.154,"6Apr 08 2021,2.446,"11Apr 09 2021,2.591,"6Apr 10 2021,2.516,"12Apr 11 2021,2.489,"12Apr 12 2021,2.392,"5Apr 13 2021,2.464,"5Apr 14 2021,2.528,"5Apr 15 2021,2.582,"6Apr 16 2021,2.774,"9Apr 17 2021,2.804,"17Apr 18 2021,2.846,"11Apr 19 2021,2.555,"13Apr 20 2021,2.814,"8Apr 21 2021,2.803,"27Apr 22 2021,2.693,"2Apr 23 2021,2.669,"6Apr 24 2021,2.74,"3Apr 25 2021,2.526,"3Apr 26 2021,2.418,"3Apr 27 2021,2.543,"7Apr 28 2021,2.595,"2Apr 29 2021,2.623,"5Apr 30 2021,2.553,"4May 01 2021,2.627,"4May 02 2021,2.579,"7May 03 2021,2.573,"7May 04 2021,2.633,"27May 05 2021,2.663,"10May 06 2021,2.697,"20May 07 2021,2.721,"16May 08 2021,2.572,"11May 09 2021,2.66,"6May 10 2021,2.646,"6May 11 2021,2.682,"9May 12 2021,2.556,"4May 13 2021,2.71,"15May 14 2021,2.642,"9May 15 2021,2.674,"3May 16 2021,2.741,"28May 17 2021,2.842,"15May 18 2021,3.088,"21May 19 2021,3.189,"4May 20 2021,3.275,"4May 21 2021,3.309,"10May 22 2021,3.365,"13May 23 2021,3.282,"13May 24 2021,3.305,"4May 25 2021,3.158,"13May 26 2021,3.123,"4May 27 2021,3.089,"12May 28 2021,3.181,"8May 29 2021,2.898,"4May 30 2021,2.986,"8May 31 2021,3.213,"12Jun 01 2021,3.02,"1Jun 02 2021,3.339,"16Jun 03 2021,2.997,"8Jun 04 2021,3.044,"11Jun 05 2021,3.106,"8Jun 06 2021,3.133,"8Jun 07 2021,3.165,"8Jun 08 2021,3.058,"3Jun 09 2021,3.079,"10Jun 10 2021,3.121,"8Jun 11 2021,3.189,"13Jun 12 2021,3.25,"10Jun 13 2021,3.206,"13Jun 14 2021,3.253,"5Jun 15 2021,3.257,"9Jun 16 2021,3.129,"9Jun 17 2021,3.179,"12Jun 18 2021,3.066,"4Jun 19 2021,3.131,"16Jun 20 2021,3.179,"7Jun 21 2021,2.7,"4Jun 22 2021,2.797,"4Jun 23 2021,2.863,"3Jun 24 2021,2.893,"10Jun 25 2021,2.836,"11Jun 26 2021,2.905,"15Jun 27 2021,2.89,"9Jun 28 2021,2.889,"4Jun 29 2021,2.803,"11Jun 30 2021,2.975,"5Jul 01 2021,2.903,"8Jul 02 2021,2.902,"9Jul 03 2021,3,"4Jul 04 2021,2.937,"6Jul 05 2021,2.992,"6Jul 06 2021,2.876,"4Jul 07 2021,2.836,"18Jul 08 2021,2.801,"6Jul 09 2021,2.68,"1Jul 10 2021,2.637,"8Jul 11 2021,2.986,"3Jul 12 2021,2.881,"12Jul 13 2021,2.751,"8Jul 14 2021,2.691,"3Jul 15 2021,2.655,"6Jul 16 2021,2.68,"14Jul 17 2021,2.735,"4Jul 18 2021,2.793,"6Jul 19 2021,2.917,"11Jul 20 2021,2.985,"10Jul 21 2021,2.942,"9Jul 22 2021,2.874,"15Jul 23 2021,3.045,"17Jul 24 2021,3.088,"15Jul 25 2021,2.874,"7Jul 26 2021,2.97,"13Jul 27 2021,2.944,"3Jul 28 2021,2.875,"11Jul 29 2021,2.972,"11Jul 30 2021,3.005,"10Jul 31 2021,2.394,"3Aug 01 2021,3.039,"4Aug 02 2021,2.853,"9Aug 03 2021,2.753,"3Aug 04 2021,2.793,"18Aug 05 2021,2.994,"16Aug 06 2021,3.014,"4Aug 07 2021,3.076,"10Aug 08 2021,2.585,"2Aug 09 2021,2.75,"3Aug 10 2021,2.687,"10Aug 11 2021,2.944,"7Aug 12 2021,2.754,"9Aug 13 2021,2.782,"3Aug 14 2021,2.525,"8Aug 15 2021,2.587,"6Aug 16 2021,2.859,"2Aug 17 2021,2.837,"4Aug 18 2021,2.521,"5Aug 19 2021,2.534,"4Aug 20 2021,2.745,"10Aug 21 2021,2.704,"16Aug 22 2021,2.592,"13Aug 23 2021,2.596,"5Aug 24 2021,2.537,"4Aug 25 2021,2.758,"11Aug 26 2021,2.735,"7Aug 27 2021,2.817,"24Aug 28 2021,2.843,"8Aug 29 2021,2.871,"1Aug 30 2021,2.801,"1Aug 31 2021,2.767,"6Sep 01 2021,2.602,"10Sep 02 2021,2.658,"4Sep 03 2021,2.608,"19Sep 04 2021,2.838,"6Sep 05 2021,2.698,"6Sep 06 2021,2.797,"3Sep 07 2021,2.84,"3Sep 08 2021,2.623,"4Sep 09 2021,2.763,"3Sep 10 2021,2.655,"9Sep 11 2021,2.417,"8Sep 12 2021,2.581,"4Sep 13 2021,2.535,"1Sep 14 2021,2.552,"21Sep 15 2021,2.57,"6Sep 16 2021,2.303,"12Sep 17 2021,2.363,"11Sep 18 2021,2.606,"24Sep 19 2021,2.43,"6Sep 20 2021,2.527,"6Sep 21 2021,2.439,"5Sep 22 2021,1.891,"14Sep 23 2021,2.169,"5Sep 24 2021,2.085,"6Sep 25 2021,2.159,"10Sep 26 2021,2.17,"2Sep 27 2021,1.956,"6Sep 28 2021,2.304,"1Sep 29 2021,2.211,"8Sep 30 2021,2.074,"13Oct 01 2021,2.172,"4Oct 02 2021,2.137,"7Oct 03 2021,2.099,"8Oct 04 2021,2.214,"12Oct 05 2021,2.158,"14Oct 06 2021,2.525,"3Oct 07 2021,1.833,"6Oct 08 2021,1.998,"4Oct 09 2021,1.797,"6Oct 10 2021,2.251,"7Oct 11 2021,2.428,"3Oct 12 2021,2.388,"9Oct 13 2021,2.166,"4Oct 14 2021,2.164,"7Oct 15 2021,2.187,"17Oct 16 2021,2.15,"5Oct 17 2021,2.351,"7Oct 18 2021,2.287,"4Oct 19 2021,2.337,"9Oct 20 2021,2.384,"5Oct 21 2021,2.376,"4Oct 22 2021,2.292,"5Oct 23 2021,2.045,"10Oct 24 2021,1.934,"16Oct 25 2021,1.996,"7Oct 26 2021,2.069,"12Oct 27 2021,2.033,"6Oct 28 2021,1.988,"4Oct 29 2021,1.903,"2Oct 30 2021,1.886,"6Oct 31 2021,1.815,"6Nov 01 2021,1.975,"14Nov 02 2021,1.958,"6Nov 03 2021,1.68,"5Nov 04 2021,1.897,"3Nov 05 2021,1.958,"5Nov 06 2021,2.003,"14Nov 07 2021,2.086,"21Nov 08 2021,2.006,"10Nov 09 2021,1.912,"7Nov 10 2021,1.734,"16Nov 11 2021,1.728,"10Nov 12 2021,1.732,"12Nov 13 2021,1.794,"6Nov 14 2021,1.843,"11Nov 15 2021,1.794,"14Nov 16 2021,1.669,"8Nov 17 2021,1.811,"18Nov 18 2021,1.682,"16Nov 19 2021,1.857,"28Nov 20 2021,1.682,"11Nov 21 2021,1.69,"13Nov 22 2021,1.742,"8Nov 23 2021,1.898,"7Nov 24 2021,1.904,"16Nov 25 2021,1.754,"13Nov 26 2021,1.414,"12Nov 27 2021,1.638,"10Nov 28 2021,1.706,"8Nov 29 2021,1.63,"7Nov 30 2021,1.573,"14Dec 01 2021,1.495,"5Dec 02 2021,1.469,"6Dec 03 2021,1.513,"5Dec 04 2021,1.623,"10Dec 05 2021,1.613,"9Dec 06 2021,1.655,"2Dec 07 2021,1.505,"5Dec 08 2021,1.518,"5Dec 09 2021,1.649,"2Dec 10 2021,1.621,"10Dec 11 2021,1.539,"8Dec 12 2021,1.505,"7Dec 13 2021,1.652,"6Dec 14 2021,1.661,"1Dec 15 2021,1.412,"6Dec 16 2021,1.408,"6Dec 17 2021,1.37,"8Dec 18 2021,1.279,"14Dec 19 2021,1.456,"22Dec 20 2021,1.559,"12Dec 21 2021,1.599,"14Dec 22 2021,1.551,"4Dec 23 2021,1.825,"16Dec 24 2021,1.985,"12Dec 25 2021,2.195,"5Dec 26 2021,2.105,"6Dec 27 2021,2.01,"5Dec 28 2021,2.081,"3Dec 29 2021,2.078,"4Dec 30 2021,1.992,"5Dec 31 2021,2.042,"10Jan 01 2022,1.991,"2Jan 02 2022,1.968,"8Jan 03 2022,1.822,"11Jan 04 2022,1.919,"8Jan 05 2022,2,"10Jan 06 2022,2.037,"5Jan 07 2022,1.811,"13Jan 08 2022,2.072,"15Jan 09 2022,2.059,"5Jan 10 2022,1.997,"2Jan 11 2022,1.906,"5Jan 12 2022,1.937,"2Jan 13 2022,1.831,"4Jan 14 2022,1.889,"9Jan 15 2022,2.058,"6Jan 16 2022,1.952,"2Jan 17 2022,2.025,"6Jan 18 2022,1.393,"11Jan 19 2022,1.742,"4Jan 20 2022,1.81,"3Jan 21 2022,1.799,"5Jan 22 2022,1.762,"7Jan 23 2022,1.886,"9Jan 24 2022,1.746,"6Jan 25 2022,1.641,"9Jan 26 2022,1.728,"10Jan 27 2022,1.779,"5Jan 28 2022,1.714,"2Jan 29 2022,1.598,"11Jan 30 2022,1.659,"8Jan 31 2022,1.753,"5Feb 01 2022,1.555,"10Feb 02 2022,1.622,"7Feb 03 2022,1.677,"5Feb 04 2022,1.655,"31Feb 05 2022,1.554,"7Feb 06 2022,1.611,"31Feb 07 2022,1.67,"7Feb 08 2022,1.779,"4Feb 09 2022,1.637,"6Feb 10 2022,1.739,"3Feb 11 2022,1.647,"15Feb 12 2022,1.601,"10Feb 13 2022,1.714,"7Feb 14 2022,1.81,"1Feb 15 2022,1.728,"7Feb 16 2022,1.753,"4Feb 17 2022,1.701,"6Feb 18 2022,1.64,"2Feb 19 2022,1.699,"5Feb 20 2022,1.637,"8Feb 21 2022,1.777,"12Feb 22 2022,1.795,"9Feb 23 2022,1.608,"4Feb 24 2022,1.799,"8Feb 25 2022,1.824,"9Feb 26 2022,1.79,"6Feb 27 2022,1.854,"12Feb 28 2022,1.868,"13Mar 01 2022,1.883,"11Mar 02 2022,1.909,"10Mar 03 2022,1.914,"16Mar 04 2022,1.951,"9Mar 05 2022,1.957,"10Mar 06 2022,2,"5Mar 07 2022,1.911,"12Mar 08 2022,1.971,"10Mar 09 2022,1.814,"8Mar 10 2022,1.893,"11Mar 11 2022,1.81,"5Mar 12 2022,1.837,"7Mar 13 2022,1.788,"3Mar 14 2022,1.71,"3Mar 15 2022,1.765,"2Mar 16 2022,1.816,"12Mar 17 2022,1.899,"8Mar 18 2022,1.518,"5Mar 19 2022,1.819,"9Mar 20 2022,1.642,"4Mar 21 2022,1.686,"22Mar 22 2022,1.807,"7Mar 23 2022,1.838,"7Mar 24 2022,1.952,"2Mar 25 2022,1.918,"4Mar 26 2022,2.044,"1Mar 27 2022,1.891,"5Mar 28 2022,1.868,"5Mar 29 2022,1.815,"5Mar 30 2022,2.061,"22Mar 31 2022,1.916,"4Apr 01 2022,1.984,"6Apr 02 2022,1.885,"2Apr 03 2022,1.891,"1Apr 04 2022,1.744,"7Apr 05 2022,1.819,"10Apr 06 2022,1.917,"3Apr 07 2022,1.913,"12Apr 08 2022,2.08,"3Apr 09 2022,1.905,"8Apr 10 2022,2.001,"6Apr 11 2022,1.961,"12Apr 12 2022,1.963,"5Apr 13 2022,1.982,"4Apr 14 2022,1.9,"4Apr 15 2022,1.905,"8Apr 16 2022,1.981,"9Apr 17 2022,1.98,"5Apr 18 2022,1.971,"10Apr 19 2022,1.81,"1Apr 20 2022,1.876,"5Apr 21 2022,1.919,"4Apr 22 2022,1.937,"3Apr 23 2022,1.9,"2Apr 24 2022,2.006,"14Apr 25 2022,1.921,"4Apr 26 2022,1.732,"5Apr 27 2022,1.897,"1Apr 28 2022,1.975,"5Apr 29 2022,1.884,"3Apr 30 2022,1.881,"7May 01 2022,1.932,"7May 02 2022,1.826,"2May 03 2022,1.81,"6May 04 2022,1.768,"6May 05 2022,1.945,"6May 06 2022,1.719,"6May 07 2022,1.669,"5May 08 2022,1.89,"7May 09 2022,1.701,"5May 10 2022,1.769,"4May 11 2022,1.644,"5May 12 2022,1.431,"6May 13 2022,1.771,"4May 14 2022,1.813,"9May 15 2022,1.915,"7May 16 2022,2.036,"1May 17 2022,1.891,"6May 18 2022,1.943,"8May 19 2022,2.017,"3May 20 2022,1.855,"6May 21 2022,2.02,"4May 22 2022,1.517,"4May 23 2022,1.731,"5May 24 2022,1.614,"8May 25 2022,1.801,"3May 26 2022,1.769,"5May 27 2022,1.699,"4May 28 2022,1.603,"3May 29 2022,1.649,"4May 30 2022,1.767,"5May 31 2022,1.593,"6Jun 01 2022,1.646,"8Jun 02 2022,1.576,"6Jun 03 2022,1.516,"7Jun 04 2022,1.416,"5Jun 05 2022,1.572,"11Jun 06 2022,1.612,"6Jun 07 2022,1.618,"6Jun 08 2022,1.559,"9Jun 09 2022,1.503,"2Jun 10 2022,1.647,"7Jun 11 2022,1.593,"2Jun 12 2022,1.521,"5Jun 13 2022,1.51,"4Jun 14 2022,1.391,"2Jun 15 2022,1.469,"4Jun 16 2022,1.511,"21Jun 17 2022,1.519,"2Jun 18 2022,1.472,"11Jun 19 2022,1.543,"2Jun 20 2022,1.532,"1Jun 21 2022,1.435,"9Jun 22 2022,1.485,"2Jun 23 2022,1.41,"5Jun 24 2022,1.455,"9Jun 25 2022,1.41,"4Jun 26 2022,1.462,"11Jun 27 2022,1.365,"4Jun 28 2022,1.35,"1Jun 29 2022,1.507,"5Jun 30 2022,1.42,"1Jul 01 2022,1.526,"4Jul 02 2022,1.482,"8Jul 03 2022,1.464,"4Jul 04 2022,1.563,"3Jul 05 2022,1.349,"7Jul 06 2022,1.403,"6Jul 07 2022,1.488,"5Jul 08 2022,1.386,"10Jul 09 2022,1.45,"11Jul 10 2022,1.394,"4Jul 11 2022,1.379,"3Jul 12 2022,1.436,"2Jul 13 2022,1.546,"1Jul 14 2022,1.398,"4Jul 15 2022,1.502,"7Jul 16 2022,1.502,"8Jul 17 2022,1.454,"4Jul 18 2022,1.503,"8Jul 19 2022,1.565,"8Jul 20 2022,1.575,"7Jul 21 2022,1.403,"10Jul 22 2022,1.536,"3Jul 23 2022,1.503,"2Jul 24 2022,1.563,"5Jul 25 2022,1.564,"10Jul 26 2022,1.746,"8Jul 27 2022,1.784,"1Jul 28 2022,1.629,"5Jul 29 2022,1.618,"13Jul 30 2022,1.664,"1Jul 31 2022,1.641,"10Aug 01 2022,1.693,"7Aug 02 2022,1.557,"3Aug 03 2022,1.677,"4Aug 04 2022,1.552,"6Aug 05 2022,1.616,"8Aug 06 2022,1.688,"9Aug 07 2022,1.688,"6Aug 08 2022,1.724,"17Aug 09 2022,1.852,"4Aug 10 2022,1.771,"5Aug 12 2022,1.859,"7Aug 13 2022,1.719,"4Aug 14 2022,1.437,"6Aug 15 2022,1.524,"3Aug 16 2022,1.52,"1Aug 17 2022,1.586,"7Aug 18 2022,1.659,"2Aug 19 2022,1.53,"3Aug 20 2022,1.417,"2Aug 21 2022,1.497,"10Aug 22 2022,1.582,"7Aug 23 2022,1.493,"7Aug 24 2022,1.644,"4Aug 25 2022,1.503,"6Aug 26 2022,1.696,"5Aug 27 2022,1.671,"3Aug 29 2022,1.733,"5Aug 30 2022,1.643,"6Aug 31 2022,1.702,"4Sep 01 2022,1.59,"3Sep 02 2022,1.508,"4Sep 03 2022,1.637,"7Sep 04 2022,1.559,"4Sep 05 2022,1.47,"3Sep 06 2022,1.617,"10Sep 07 2022,1.851,"5Sep 08 2022,1.76,"5Sep 09 2022,1.866,"6Sep 10 2022,1.722,"4Sep 11 2022,1.852,"8Sep 12 2022,1.706,"5Sep 13 2022,1.903,"2Sep 14 2022,1.781,"6Sep 15 2022,1.613,"4Sep 16 2022,1.598,"4Sep 17 2022,1.697,"4Sep 18 2022,1.743,"4Sep 19 2022,1.763,"8Sep 20 2022,1.556,"4Sep 21 2022,1.524,"3Sep 22 2022,1.265,"1Sep 23 2022,1.495,"2Sep 24 2022,1.466,"6Sep 25 2022,1.511,"3Sep 26 2022,1.438,"3Sep 27 2022,1.25,"5Sep 28 2022,1.338,"3Sep 29 2022,1.497,"2Sep 30 2022,1.496,"7Oct 01 2022,1.346,"4Oct 02 2022,1.412,"3Oct 03 2022,1.38,"2Oct 04 2022,1.331,"7Oct 05 2022,1.397,"13Oct 06 2022,1.42,"6Oct 07 2022,1.381,"9Oct 08 2022,1.522,"6Oct 09 2022,1.549,"5Oct 10 2022,1.357,"6Oct 11 2022,1.608,"11Oct 12 2022,1.522,"9Oct 13 2022,1.516,"3Oct 14 2022,1.524,"2Oct 15 2022,1.364,"7Oct 16 2022,1.433,"8Oct 17 2022,1.597,"9Oct 18 2022,1.61,"5Oct 19 2022,1.599,"3Oct 20 2022,1.652,"6Oct 21 2022,1.525,"6Oct 22 2022,1.461,"5Oct 23 2022,1.575,"8Oct 24 2022,1.486,"2Oct 25 2022,1.602,"1Oct 26 2022,1.4,"4Oct 27 2022,1.105,"3Oct 28 2022,1.432,"2Oct 29 2022,1.397,"17Oct 30 2022,1.443,"5Oct 31 2022,1.506,"6Nov 01 2022,1.497,"8Nov 02 2022,1.514,"4Nov 03 2022,1.474,"3Nov 04 2022,1.35,"6Nov 05 2022,1.408,"7Nov 06 2022,1.44,"20Nov 07 2022,1.501,"19Nov 08 2022,1.611,"2Nov 09 2022,1.595,"5Nov 10 2022,1.522,"14Nov 11 2022,1.601,"6Nov 12 2022,1.316,"2Nov 13 2022,1.574,"27Nov 14 2022,1.747,"12Nov 15 2022,1.676,"4Nov 16 2022,1.639,"2Nov 17 2022,1.778,"3Nov 18 2022,1.387,"3Nov 19 2022,1.489,"10Nov 20 2022,1.601,"8Nov 21 2022,1.642,"3Nov 23 2022,1.72,"2Nov 24 2022,1.593,"7Nov 25 2022,1.368,"16Nov 26 2022,1.321,"5Nov 27 2022,1.378,"13Nov 28 2022,1.274,"9Nov 29 2022,1.397,"11Nov 30 2022,1.622,"5Dec 01 2022,1.267,"9Dec 02 2022,1.442,"9Dec 03 2022,1.526,"8Dec 04 2022,1.73,"1Dec 05 2022,1.704,"3Dec 06 2022,1.701,"5Dec 07 2022,1.644,"2Dec 08 2022,1.447,"3Dec 09 2022,1.637,"3Dec 10 2022,1.603,"2Dec 11 2022,1.49,"5Dec 13 2022,1.388,"7Dec 14 2022,1.45,"8Dec 15 2022,1.487,"3Dec 16 2022,1.3,"4Dec 17 2022,1.402,"5Dec 18 2022,1.453,"3Dec 19 2022,1.545,"2Dec 20 2022,1.477,"6Dec 21 2022,1.484,"9Dec 22 2022,1.5,"9Dec 23 2022,1.528,"4Dec 24 2022,1.462,"5Dec 25 2022,1.482,"11Dec 26 2022,1.507,"5Dec 27 2022,1.454,"8Dec 28 2022,1.341,"2Dec 29 2022,1.417,"6Dec 30 2022,1.513,"15Dec 31 2022,1.583,"3Jan 01 2023,1.31,"2Jan 02 2023,1.515,"10Jan 03 2023,1.498,"9Jan 04 2023,1.525,"9Jan 05 2023,1.401,"19Jan 06 2023,1.498,"3Jan 07 2023,1.517,"7Jan 09 2023,1.518,"4Jan 10 2023,1.605,"13Jan 11 2023,1.47,"2Jan 12 2023,1.539,"7Jan 13 2023,1.663,"1Jan 14 2023,1.681,"9Jan 15 2023,1.442,"10Jan 16 2023,1.556,"10Jan 17 2023,1.411,"10Jan 18 2023,1.279,"7Jan 19 2023,1.389,"3Jan 20 2023,1.457,"9Jan 21 2023,1.612,"5Jan 22 2023,1.551,"7Jan 23 2023,1.503,"4Jan 24 2023,1.555,"9Jan 25 2023,1.438,"20Jan 26 2023,1.457,"2Jan 27 2023,1.411,"11Jan 28 2023,1.438,"10Jan 29 2023,1.441,"4Jan 30 2023,1.491,"18Jan 31 2023,1.493,"8Feb 01 2023,1.541,"15Feb 02 2023,1.562,"10Feb 03 2023,1.544,"25Feb 04 2023,1.48,"5Feb 05 2023,1.644,"27Feb 06 2023,1.503,"4Feb 07 2023,1.546,"10Feb 08 2023,1.647,"19Feb 09 2023,1.489,"6Feb 10 2023,1.57,"11Feb 11 2023,1.574,"16Feb 12 2023,1.645,"10Feb 13 2023,1.648,"7Feb 14 2023,1.534,"19Feb 15 2023,1.499,"11Feb 16 2023,1.572,"11Feb 17 2023,1.564,"5Feb 18 2023,1.528,"10Feb 19 2023,1.582,"8Feb 20 2023,1.489,"8Feb 21 2023,1.453,"7Feb 22 2023,1.43,"3Feb 23 2023,1.521,"9Feb 24 2023,1.535,"8Feb 25 2023,1.474,"3Feb 26 2023,1.555,"7Feb 27 2023,1.558,"10Feb 28 2023,1.342,"8Mar 01 2023,1.551,"17Mar 02 2023,1.548,"7Mar 03 2023,1.6,"5Mar 04 2023,1.635,"10Mar 05 2023,1.486,"13Mar 06 2023,1.508,"15Mar 07 2023,1.674,"22Mar 08 2023,1.707,"20Mar 09 2023,1.665,"11Mar 10 2023,1.555,"12Mar 11 2023,1.755,"8Mar 12 2023,1.411,"4Mar 13 2023,1.705,"9Mar 14 2023,1.758,"10Mar 15 2023,1.433,"7Mar 16 2023,1.665,"5Mar 17 2023,1.511,"11Mar 18 2023,1.583,"12Mar 19 2023,1.698,"10Mar 20 2023,1.639,"10Mar 21 2023,1.493,"5Mar 22 2023,1.615,"16Mar 23 2023,1.648,"26Mar 24 2023,1.772,"19Mar 25 2023,1.719,"11Mar 26 2023,1.723,"21Mar 27 2023,1.821,"27Mar 28 2023,1.953,"28Mar 29 2023,1.964,"21Mar 30 2023,2.093,"53Mar 31 2023,2.179,"12Apr 01 2023,2.386,"27Apr 02 2023,2.447,"14Apr 03 2023,2.428,"37Apr 04 2023,2.362,"15Apr 05 2023,2.291,"15Apr 06 2023,2.429,"11Apr 07 2023,2.368,"16Apr 08 2023,2.466,"34Apr 09 2023,2.651,"15Apr 10 2023,2.574,"12Apr 11 2023,2.708,"12Apr 12 2023,2.375,"7Apr 13 2023,2.7,"16Apr 14 2023,2.466,"7Apr 15 2023,2.427,"7Apr 16 2023,2.342,"10Apr 17 2023,2.476,"20Apr 18 2023,2.601,"10Apr 19 2023,2.346,"8Apr 20 2023,2.191,"11Apr 21 2023,2.32,"17Apr 22 2023,2.234,"21Apr 23 2023,2.159,"18Apr 24 2023,2.357,"12Apr 25 2023,2.175,"26Apr 26 2023,2.129,"13Apr 27 2023,2.313,"9Apr 28 2023,2.039,"7Apr 29 2023,2.155,"11Apr 30 2023,1.977,"11May 01 2023,2.22,"14May 02 2023,2.163,"10May 03 2023,1.99,"7May 04 2023,1.892,"7May 05 2023,1.801,"20May 06 2023,1.858,"13May 07 2023,1.8,"11May 08 2023,1.668,"12May 09 2023,1.829,"10May 10 2023,1.832,"9May 11 2023,1.801,"10May 12 2023,1.797,"8May 13 2023,2.004,"14May 14 2023,2.017,"3May 15 2023,2.051,"7May 16 2023,2.144,"8May 17 2023,2.059,"14May 18 2023,1.876,"3May 19 2023,2.057,"5May 20 2023,1.945,"8May 21 2023,1.876,"16May 22 2023,1.8,"5May 23 2023,1.878,"8May 24 2023,1.942,"9May 25 2023,1.821,"9May 26 2023,1.736,"15May 27 2023,1.611,"22May 28 2023,1.772,"5May 29 2023,1.647,"8May 30 2023,1.728,"9May 31 2023,1.669,"10Jun 01 2023,1.867,"19Jun 02 2023,2.014,"9Jun 03 2023,1.729,"5Jun 04 2023,1.929,"9Jun 05 2023,1.448,"3Jun 06 2023,2.083,"2Jun 07 2023,1.867,"16Jun 08 2023,2.143,"7Jun 09 2023,2.078,"4Jun 10 2023,1.91,"16Jun 11 2023,2.051,"3Jun 12 2023,2.144,"6Jun 13 2023,1.896,"2Jun 14 2023,1.876,"8Jun 15 2023,2.084,"3Jun 16 2023,2.047,"6Jun 17 2023,2.039,"7Jun 18 2023,2.276,"3Jun 19 2023,2.148,"5Jun 20 2023,1.763,"5Jun 21 2023,2.251,"2Jun 22 2023,2.047,"8Jun 23 2023,1.981,"9Jun 24 2023,2.054,"2Jun 25 2023,1.999,"9Jun 26 2023,2.06,"8Jun 27 2023,1.719,"10Jun 28 2023,1.831,"1Jun 29 2023,1.779,"9Jun 30 2023,1.913,"7Jul 01 2023,1.849,"19Jul 02 2023,1.996,"10Jul 03 2023,2.012,"7Jul 04 2023,1.978,"9Jul 05 2023,1.94,"7Jul 06 2023,2.106,"11Jul 07 2023,2.034,"3Jul 08 2023,1.925,"2Jul 09 2023,2.015,"5Jul 10 2023,1.922,"5Jul 11 2023,1.663,"4Jul 12 2023,1.847,"7Jul 13 2023,1.613,"4Jul 14 2023,1.866,"3Jul 15 2023,2.206,"16Jul 16 2023,1.76,"4Jul 17 2023,1.76,"3Jul 18 2023,2.172,"4Jul 19 2023,2.058,"3Jul 20 2023,2.217,"9Jul 21 2023,2.22,"7Jul 22 2023,1.653,"3Jul 23 2023,1.934,"10Jul 24 2023,1.976,"6Jul 25 2023,1.663,"6Jul 26 2023,1.897,"5Jul 27 2023,1.533,"11Jul 28 2023,1.674,"5Jul 29 2023,1.64,"9Jul 30 2023,1.948,"4Jul 31 2023,1.915,"10Aug 01 2023,1.72,"2Aug 02 2023,1.999,"2Aug 03 2023,2.007,"3Aug 04 2023,2.002,"5Aug 05 2023,1.945,"6Aug 06 2023,1.634,"6Aug 07 2023,1.838,"8Aug 08 2023,1.851,"10Aug 09 2023,1.73,"1Aug 10 2023,1.902,"4Aug 11 2023,1.847,"5Aug 12 2023,1.861,"5Aug 13 2023,1.86,"1Aug 14 2023,1.743,"10Aug 15 2023,1.87,"4Aug 16 2023,1.852,"3Aug 17 2023,1.885,"5Aug 18 2023,1.91,"5Aug 19 2023,1.912,"5Aug 20 2023,1.817,"19Aug 21 2023,1.629,"4Aug 22 2023,1.665,"9Aug 23 2023,1.676,"5Aug 24 2023,1.542,"11Aug 25 2023,1.502,"8Aug 26 2023,1.705,"6Aug 27 2023,1.803,"8Aug 28 2023,1.75,"4Aug 29 2023,1.743,"5Aug 30 2023,1.726,"6Aug 31 2023,1.64,"1Sep 01 2023,1.751,"5Sep 02 2023,1.689,"7Sep 03 2023,1.829,"4Sep 04 2023,1.835,"20Sep 05 2023,2.236,"5Sep 06 2023,2.167,"6Sep 07 2023,1.93,"1Sep 08 2023,2.037,"4Sep 09 2023,2.131,"15Sep 10 2023,2.29,"3Sep 11 2023,2.306,"3Sep 12 2023,1.559,"2Sep 13 2023,1.767,"3Sep 14 2023,1.934,"4Sep 15 2023,2.286,"2Sep 16 2023,2.196,"6Sep 17 2023,2.091,"7Sep 18 2023,1.999,"2Sep 19 2023,2.108,"6Sep 20 2023,2.182,"7Sep 21 2023,1.806,"4Sep 22 2023,1.925,"4Sep 23 2023,1.862,"9Sep 24 2023,2.077,"6Sep 25 2023,1.24,"1Sep 26 2023,2.033,"4Sep 27 2023,2.221,"4Sep 28 2023,1.79,"3Sep 29 2023,2.036,"13Sep 30 2023,2.077,"12Oct 01 2023,2.149,"6Oct 02 2023,2.23,"3Oct 03 2023,2.046,"20Oct 04 2023,1.831,"9Oct 05 2023,1.834,"6Oct 06 2023,2.215,"5Oct 07 2023,1.96,"5Oct 08 2023,2.155,"5Oct 09 2023,1.985,"3Oct 10 2023,2.216,"1Oct 11 2023,1.734,"3Oct 12 2023,2.197,"6Oct 13 2023,2.133,"3Oct 14 2023,2.206,"16Oct 15 2023,2.244,"17Oct 16 2023,2.214,"8Oct 17 2023,2.087,"12Oct 18 2023,2.188,"7Oct 19 2023,2.254,"2Oct 20 2023,2.117,"2Oct 21 2023,2.082,"14Oct 22 2023,2.095,"11Oct 23 2023,2.206,"5Oct 24 2023,1.999,"2Oct 25 2023,2.185,"10Oct 26 2023,2.118,"4Oct 27 2023,2.143,"5Oct 28 2023,1.839,"6Oct 29 2023,1.831,"5Oct 30 2023,1.717,"2Oct 31 2023,1.79,"1Nov 01 2023,1.943,"4Nov 02 2023,1.946,"3Nov 03 2023,2.005,"5Nov 04 2023,1.921,"3Nov 05 2023,2.148,"2Nov 06 2023,2.069,"3Nov 07 2023,2.06,"2Nov 08 2023,2.141,"1Nov 09 2023,2.157,"7Nov 10 2023,2.171,"4Nov 11 2023,1.964,"15Nov 12 2023,2.18,"7Nov 13 2023,1.825,"5Nov 14 2023,1.824,"3Nov 15 2023,1.874,"8Nov 16 2023,1.911,"3Nov 17 2023,1.574,"3Nov 18 2023,1.862,"4Nov 19 2023,1.511,"7Nov 20 2023,2.076,"1Nov 21 2023,1.857,"6Nov 22 2023,2.012,"1Nov 23 2023,1.544,"3Nov 25 2023,1.744,"1Nov 26 2023,1.619,"6Nov 27 2023,1.422,"5Nov 28 2023,1.394,"4Nov 29 2023,1.711,"3Nov 30 2023,1.725,"14Dec 01 2023,1.92,"5Dec 02 2023,2.006,"3Dec 03 2023,1.938,"3Dec 04 2023,1.879,"4Dec 05 2023,1.829,"3Dec 06 2023,1.503,"3Dec 07 2023,1.561,"5Dec 08 2023,1.798,"3Dec 09 2023,1.885,"2Dec 10 2023,1.916,"8Dec 11 2023,1.944,"2Dec 12 2023,1.951,"1Dec 13 2023,1.783,"3Dec 14 2023,1.881,"6Dec 15 2023,1.954,"8Dec 16 2023,1.934,"5Dec 17 2023,1.996,"5Dec 18 2023,2.043,"4Dec 19 2023,1.87,"3Dec 20 2023,1.742,"2Dec 21 2023,1.62,"3Dec 22 2023,1.63,"5Dec 23 2023,1.934,"2Dec 24 2023,1.423,"5Dec 25 2023,1.946,"6Dec 26 2023,1.98,"6Dec 27 2023,2.09,"1Dec 28 2023,1.872,"2Dec 29 2023,1.908,"4Dec 30 2023,1.766,"1Jan 01 2024,1.763,"4Jan 02 2024,1.776,"4Jan 04 2024,1.34,"1Jan 05 2024,1.467,"3Jan 06 2024,1.733,"5Jan 07 2024,1.804,"4Jan 08 2024,1.926,"2Jan 09 2024,1.843,"3Jan 10 2024,1.871,"4Jan 11 2024,1.857,"1Jan 12 2024,1.87,"2Jan 13 2024,1.871,"4Jan 14 2024,1.939,"2Jan 15 2024,1.883,"6Jan 16 2024,2.056,"4Jan 17 2024,2.121,"3Jan 18 2024,1.8,"2Jan 19 2024,2.09,"1Jan 20 2024,2.132,"5Jan 21 2024,2.134,"2Jan 22 2024,2.13,"1Jan 23 2024,1.819,"7Jan 24 2024,2.101,"3Jan 26 2024,2.061,"3Jan 28 2024,1.995,"4Jan 29 2024,1.577,"9Jan 30 2024,1.955,"1Jan 31 2024,1.72,"2Feb 01 2024,1.755,"2Feb 02 2024,1.73,"4Feb 03 2024,1.723,"5Feb 04 2024,1.823,"6Feb 05 2024,1.43,"2Feb 06 2024,1.256,"3Feb 07 2024,1.761,"13Feb 08 2024,1.977,"3Feb 09 2024,1.445,"13Feb 10 2024,1.565,"4Feb 11 2024,1.741,"11Feb 12 2024,1.74,"6Feb 13 2024,1.872,"7Feb 14 2024,1.62,"1Feb 15 2024,1.727,"17Feb 16 2024,2.035,"1Feb 17 2024,1.718,"10Feb 18 2024,1.942,"2Feb 19 2024,1.731,"8Feb 20 2024,1.626,"3Feb 21 2024,1.992,"5Feb 22 2024,1.999,"1Feb 23 2024,1.604,"4Feb 24 2024,1.767,"2Feb 25 2024,1.306,"10Feb 26 2024,1.746,"9Feb 27 2024,1.824,"3Feb 28 2024,1.693,"5Feb 29 2024,1.483,"6Mar 01 2024,1.877,"8Mar 03 2024,1.908,"10Mar 04 2024,1.94,"4Mar 05 2024,1.996,"6Mar 06 2024,1.969,"9Mar 07 2024,2.092,"10Mar 08 2024,2.154,"8Mar 09 2024,1.351,"4Mar 10 2024,1.899,"6Mar 11 2024,2.147,"10Mar 12 2024,1.743,"3Mar 13 2024,2.047,"7Mar 14 2024,1.933,"3Mar 15 2024,1.591,"2Mar 16 2024,1.877,"2Mar 17 2024,1.799,"6Mar 18 2024,2.04,"1Mar 19 2024,1.52,"4Mar 21 2024,1.928,"5Mar 22 2024,1.901,"2Mar 23 2024,1.897,"5Mar 24 2024,2.046,"6Mar 25 2024,1.794,"3Mar 26 2024,2.089,"1Mar 27 2024,2.018,"3Mar 28 2024,2.068,"4Mar 29 2024,2.011,"4Mar 30 2024,2.068,"7Mar 31 2024,2.066,"7Apr 01 2024,2.093,"5Apr 02 2024,2.136,"12Apr 03 2024,2.214,"13Apr 04 2024,2.274,"8Apr 05 2024,2.252,"8Apr 06 2024,2.022,"4Apr 07 2024,2.099,"2Apr 08 2024,2.127,"11Apr 09 2024,2.11,"2Apr 10 2024,2.067,"8Apr 11 2024,2.316,"2Apr 12 2024,2.113,"3Apr 13 2024,2.297,"10Apr 14 2024,2.27,"4Apr 15 2024,2.224,"2Apr 16 2024,2.252,"8Apr 17 2024,2.35,"3Apr 17 2024 12: +0",2.347,"1Apr 18 2024 00: +0",2.212,"2Apr 18 2024 12: +0",2.22,"1Apr 18 2024 18: +0",2.26,"1Apr 18 2024 20: +0",2.262,"1Apr 19 2024 00: +0",2.31,"3Apr 19 2024 10: +0",2.312,"1Apr 19 2024 11: +0",2.32,"1Apr 19 2024 17: +0",2.347,"1Apr 19 2024 18: +0",2.24,"1Apr 19 2024 19: +0",2.36,"2Apr 19 2024 20: +0",2.365,"2Apr 19 2024 22: +0",2.398,"1Apr 20 2024 07: +0",2.43,"1Apr 20 2024 11: +0",2.45,"3Apr 20 2024 15: +0",2.45,"1Apr 20 2024 18: +0",2.46,"3Apr 21 2024 03: +0",2.48,"2Apr 21 2024 11: +0",2.5,"2Apr 21 2024 12: +0",2.569,"1Apr 21 2024 19: +0",2.569,"1Apr 21 2024 23: +0",1.61,"1Apr 22 2024 06: +0",2.746,"43Apr 22 2024 07: +0",2.817,"27Apr 22 2024 09: +0",2.817,"1Apr 22 2024 12: +0",2.817,"2Apr 22 2024 15: +0",2.71,"5Apr 22 2024 16: +0",2.964,"1Apr 22 2024 19: +0",2.963,"1Apr 22 2024 21: +0",2.656,"3Apr 23 2024,2.93,"1Apr 23 2024 12: +0",2.864,"1Apr 23 2024 14: +0",2.834,"2Apr 23 2024 15: +0",2.81,"4Apr 24 2024 08: +0",2.9,"1Apr 24 2024 10: +0",2.944,"1Apr 24 2024 12: +0",2.91,"7Apr 24 2024 13: +0",2.935,"2Apr 24 2024 14: +0",2.949,"1Apr 24 2024 17: +0",2.95,"4Apr 24 2024 19: +0",2.99,"1Apr 25 2024 12: +0",3.01,"1Apr 25 2024 17: +0",3.171,"2Apr 25 2024 18: +0",3.271,"2Apr 26 2024 08: +0",3.254,"1Apr 26 2024 11: +0",3.17,"2Apr 26 2024 13: +0",3.19,"4Apr 26 2024 23: +0",3.262,"1Apr 27 2024,2.99,"1Apr 27 2024 03: +0",3.282,"1Apr 27 2024 12: +0",3.28,"1Apr 27 2024 14: +0",3.28,"1Apr 27 2024 16: +0",3.28,"1Apr 27 2024 23: +0",3.258,"1Apr 28 2024 10: +0",3.275,"1Apr 28 2024 11: +0",3.313,"2Apr 28 2024 12: +0",3.523,"3Apr 28 2024 17: +0",2.422,"1Apr 29 2024 09: +0",3.11,"1Apr 29 2024 10: +0",3.237,"2Apr 29 2024 11: +0",3.16,"17Apr 29 2024 12: +0",3.03,"14Apr 30 2024 23: +0",3.165,"2May 01 2024 00: +0",3.06,"1May 01 2024 05: +0",2.87,"1May 01 2024 10: +0",3.16,"1May 01 2024 12: +0",3.824,"1May 01 2024 14: +0",3.818,"1May 02 2024 03: +0",3.87,"1May 03 2024 11: +0",2.149,"1May 03 2024 20: +0",3.887,"1May 04 2024 10: +0",3.47,"1May 05 2024 12: +0",3.612,"1May 05 2024 17: +0",3.5,"1May 05 2024 20: +0",3.41,"4May 05 2024 21: +0",3.494,"1May 06 2024 00: +0",3.47,"1May 06 2024 04: +0",3.48,"3May 06 2024 18: +0",3.45,"1May 06 2024 19: +0",3.487,"4May 07 2024 05: +0",3.42,"1May 07 2024 09: +0",3.49,"1May 07 2024 14: +0",3.47,"3May 07 2024 17: +0",3.42,"1May 07 2024 18: +0",3.438,"1May 07 2024 19: +0",3.39,"1May 07 2024 20: +0",3.42,"6May 07 2024 21: +0",3.4,"3May 07 2024 22: +0",3.382,"3May 07 2024 23: +0",3.384,"6May 08 2024,3.382,"1May 08 2024 06: +0",3.39,"1May 08 2024 12: +0",3.342,"11May 08 2024 13: +0",3.26,"17May 08 2024 17: +0",3.24,"5May 08 2024 18: +0",3.19,"1May 08 2024 23: +0",3.259,"1May 09 2024 05: +0",3.175,"32May 09 2024 06: +0",2.78,"1May 09 2024 09: +0",3.255,"1May 09 2024 19: +0",3.416,"1May 10 2024 07: +0",2.83,"1May 11 2024 04: +0",3.24,"1May 11 2024 12: +0",3.24,"1May 11 2024 14: +0",3.166,"1May 11 2024 16: +0",2.835,"2May 12 2024 09: +0",2.84,"1May 12 2024 12: +0",2.84,"1May 13 2024 17: +0",3.006,"1May 13 2024 20: +0",2.96,"1May 14 2024 15: +0",2.904,"1May 14 2024 19: +0",2.866,"1May 15 2024,2.77,"1May 15 2024 05: +0",2.84,"1May 15 2024 10: +0",2.84,"1May 15 2024 11: +0",2.82,"1May 15 2024 14: +0",2.822,"2May 16 2024 00: +0",2.77,"5May 16 2024,2.78,"2May 16 2024 03: +0",2.753,"2May 16 2024 10: +0",2.181,"1May 16 2024 11: +0",2.853,"10May 16 2024 12: +0",2.634,"4May 16 2024 13: +0",2.62,"1May 16 2024 16: +0",2.56,"12May 17 2024,2.843,"1