Mar 18 2016,3.393,"885Mar 19 2016,3.368,"356Mar 20 2016,3.089,"289Mar 21 2016,3.115,"203Mar 22 2016,3.372,"140Mar 23 2016,3.215,"139Mar 24 2016,3.055,"161Mar 25 2016,3.243,"148Mar 26 2016,3.227,"174Mar 27 2016,3.446,"157Mar 28 2016,3.29,"127Mar 29 2016,3.498,"179Mar 30 2016,3.472,"223Mar 31 2016,3.84,"240Apr 01 2016,4.042,"220Apr 02 2016,4.882,"265Apr 03 2016,2.145,"16441Apr 04 2016,1.766,"3914Apr 05 2016,2.264,"1126Apr 06 2016,2.157,"724Apr 07 2016,2.013,"559Apr 08 2016,1.965,"628Apr 09 2016,1.915,"558Apr 10 2016,1.883,"563Apr 11 2016,1.826,"469Apr 12 2016,1.754,"478Apr 13 2016,1.613,"395Apr 14 2016,1.587,"386Apr 15 2016,1.688,"367Apr 16 2016,1.766,"395Apr 17 2016,1.734,"391Apr 18 2016,1.743,"315Apr 19 2016,1.785,"302Apr 20 2016,1.727,"290Apr 21 2016,1.702,"280Apr 22 2016,1.688,"305Apr 23 2016,1.649,"325Apr 24 2016,1.664,"326Apr 25 2016,1.709,"242Apr 26 2016,1.783,"237Apr 27 2016,1.817,"250Apr 28 2016,1.805,"301Apr 29 2016,1.812,"262Apr 30 2016,1.773,"294May 01 2016,1.672,"305May 02 2016,1.66,"274May 03 2016,1.723,"257May 04 2016,1.739,"306May 05 2016,1.696,"231May 06 2016,1.707,"208May 07 2016,1.715,"201May 08 2016,1.689,"227May 09 2016,1.649,"168May 10 2016,1.643,"212May 11 2016,1.612,"173May 12 2016,1.652,"176May 13 2016,1.655,"194May 14 2016,1.81,"216May 15 2016,1.742,"169May 16 2016,1.648,"206May 17 2016,1.677,"183May 18 2016,1.655,"157May 19 2016,1.682,"148May 20 2016,1.634,"173May 21 2016,1.741,"218May 22 2016,1.738,"187May 23 2016,1.746,"177May 24 2016,1.768,"148May 25 2016,1.733,"162May 26 2016,1.781,"176May 27 2016,1.785,"183May 28 2016,1.906,"180May 29 2016,2.011,"169May 30 2016,2.004,"222May 31 2016,2.126,"107Jun 01 2016,1.949,"196Jun 02 2016,1.898,"194Jun 03 2016,1.823,"160Jun 04 2016,1.761,"173Jun 05 2016,1.823,"159Jun 06 2016,1.734,"135Jun 07 2016,1.679,"143Jun 08 2016,1.663,"124Jun 09 2016,1.585,"211Jun 10 2016,1.718,"143Jun 11 2016,1.71,"144Jun 12 2016,1.747,"137Jun 13 2016,1.744,"135Jun 14 2016,1.69,"148Jun 15 2016,1.684,"102Jun 16 2016,1.615,"160Jun 17 2016,1.595,"140Jun 18 2016,1.551,"144Jun 19 2016,1.504,"133Jun 20 2016,1.545,"128Jun 21 2016,1.519,"170Jun 22 2016,1.529,"189Jun 23 2016,1.506,"218Jun 24 2016,1.474,"202Jun 25 2016,1.308,"239Jun 26 2016,1.195,"190Jun 27 2016,1.18,"192Jun 28 2016,1.13,"192Jun 29 2016,1.118,"174Jun 30 2016,1.163,"119Jul 01 2016,1.203,"118Jul 02 2016,1.205,"142Jul 03 2016,1.2,"120Jul 04 2016,1.207,"132Jul 05 2016,1.234,"144Jul 06 2016,1.319,"153Jul 07 2016,1.33,"152Jul 08 2016,1.377,"122Jul 09 2016,1.313,"145Jul 10 2016,1.183,"298Jul 11 2016,1.181,"151Jul 12 2016,1.192,"97Jul 13 2016,1.231,"89Jul 14 2016,1.23,"98Jul 15 2016,1.195,"102Jul 16 2016,1.208,"76Jul 17 2016,1.182,"83Jul 18 2016,1.207,"72Jul 19 2016,1.156,"76Jul 20 2016,1.109,"81Jul 21 2016,1.113,"72Jul 22 2016,1.118,"81Jul 23 2016,1.054,"79Jul 24 2016,1.045,"63Jul 25 2016,1.115,"65Jul 26 2016,1.084,"53Jul 27 2016,1.074,"67Jul 28 2016,1.078,"43Jul 29 2016,1.037,"125Jul 30 2016,1.091,"70Jul 31 2016,1.09,"56Aug 01 2016,1.075,"75Aug 02 2016,1.092,"97Aug 03 2016,1.043,"62Aug 04 2016,1.031,"105Aug 05 2016,1.026,"59Aug 06 2016,1.033,"79Aug 07 2016,1.029,"79Aug 08 2016,0.993,"72Aug 09 2016,1.013,"52Aug 10 2016,1.031,"74Aug 11 2016,0.975,"85Aug 12 2016,1,"63Aug 13 2016,0.94,"85Aug 14 2016,0.912,"122Aug 15 2016,0.942,"73Aug 16 2016,0.955,"60Aug 17 2016,0.928,"109Aug 18 2016,0.978,"69Aug 19 2016,0.96,"93Aug 20 2016,1.008,"86Aug 21 2016,1.032,"86Aug 22 2016,1.032,"78Aug 23 2016,0.998,"86Aug 24 2016,0.947,"70Aug 25 2016,0.985,"99Aug 26 2016,0.959,"82Aug 27 2016,1.007,"94Aug 28 2016,1.07,"57Aug 29 2016,1.078,"68Aug 30 2016,1.065,"87Aug 31 2016,0.99,"88Sep 01 2016,1.052,"70Sep 02 2016,1.065,"65Sep 03 2016,1.067,"59Sep 04 2016,1.036,"81Sep 05 2016,1.092,"70Sep 06 2016,1.04,"52Sep 07 2016,1.099,"85Sep 08 2016,1.113,"69Sep 09 2016,1.1,"52Sep 10 2016,1.123,"70Sep 11 2016,1.108,"56Sep 12 2016,1.124,"59Sep 13 2016,1.167,"71Sep 14 2016,1.298,"42Sep 15 2016,1.206,"63Sep 16 2016,1.105,"59Sep 17 2016,1.116,"66Sep 18 2016,1.068,"49Sep 19 2016,1.075,"53Sep 20 2016,1.011,"42Sep 21 2016,1.078,"88Sep 22 2016,1.067,"40Sep 23 2016,1.056,"39Sep 24 2016,1.029,"55Sep 25 2016,1.054,"60Sep 26 2016,1.055,"65Sep 27 2016,1.071,"49Sep 28 2016,1.088,"52Sep 29 2016,1.092,"52Sep 30 2016,1.073,"124Oct 01 2016,1.217,"109Oct 02 2016,1.329,"57Oct 03 2016,1.277,"55Oct 04 2016,1.257,"46Oct 05 2016,1.199,"64Oct 06 2016,1.186,"71Oct 07 2016,1.147,"98Oct 08 2016,1.095,"77Oct 09 2016,1.009,"66Oct 10 2016,0.981,"85Oct 11 2016,0.973,"67Oct 12 2016,0.982,"59Oct 13 2016,0.984,"55Oct 14 2016,0.92,"42Oct 15 2016,0.897,"87Oct 16 2016,0.852,"99Oct 17 2016,0.766,"135Oct 18 2016,0.769,"118Oct 19 2016,0.732,"102Oct 20 2016,0.719,"122Oct 21 2016,0.692,"100Oct 22 2016,0.699,"133Oct 23 2016,0.71,"157Oct 24 2016,0.783,"99Oct 25 2016,0.774,"77Oct 26 2016,0.77,"70Oct 27 2016,0.8,"76Oct 28 2016,0.846,"58Oct 29 2016,0.861,"72Oct 30 2016,0.892,"60Oct 31 2016,0.815,"62Nov 01 2016,0.797,"62Nov 02 2016,0.806,"70Nov 03 2016,0.916,"26Nov 04 2016,0.919,"52Nov 05 2016,0.986,"89Nov 06 2016,1.057,"70Nov 07 2016,1.193,"50Nov 08 2016,1.169,"31Nov 09 2016,1.14,"36Nov 10 2016,1.066,"34Nov 11 2016,1.119,"43Nov 12 2016,1.074,"72Nov 13 2016,0.949,"43Nov 14 2016,0.977,"38Nov 15 2016,1.03,"53Nov 16 2016,1.065,"72Nov 17 2016,1.077,"48Nov 18 2016,1.074,"50Nov 19 2016,1.103,"60Nov 20 2016,1.114,"63Nov 21 2016,1.141,"49Nov 22 2016,1.062,"43Nov 23 2016,1.07,"47Nov 24 2016,0.957,"45Nov 25 2016,0.979,"49Nov 26 2016,0.975,"64Nov 27 2016,0.942,"72Nov 28 2016,0.977,"47Nov 29 2016,0.95,"56Nov 30 2016,0.915,"58Dec 01 2016,0.998,"51Dec 02 2016,1.027,"31Dec 03 2016,1.059,"69Dec 04 2016,1.046,"52Dec 05 2016,1.037,"48Dec 06 2016,1.003,"54Dec 07 2016,0.961,"47Dec 08 2016,0.992,"39Dec 09 2016,1.031,"66Dec 10 2016,1.052,"59Dec 11 2016,1.076,"57Dec 12 2016,1.09,"35Dec 13 2016,1.005,"32Dec 14 2016,1.066,"53Dec 15 2016,1.095,"44Dec 16 2016,1.091,"38Dec 17 2016,1.038,"36Dec 18 2016,0.952,"47Dec 19 2016,0.933,"110Dec 20 2016,0.964,"40Dec 21 2016,0.979,"52Dec 22 2016,0.96,"49Dec 23 2016,0.938,"47Dec 24 2016,0.973,"59Dec 25 2016,1.01,"66Dec 26 2016,1.014,"59Dec 27 2016,1.016,"56Dec 28 2016,1.009,"60Dec 29 2016,0.991,"51Dec 30 2016,0.922,"64Dec 31 2016,0.916,"75Jan 01 2017,0.93,"71Jan 02 2017,0.985,"73Jan 03 2017,1.055,"54Jan 04 2017,1.077,"49Jan 05 2017,1.087,"52Jan 06 2017,1.114,"61Jan 07 2017,1.139,"57Jan 08 2017,1.137,"50Jan 09 2017,1.107,"40Jan 10 2017,1.126,"40Jan 11 2017,1.158,"65Jan 12 2017,1.084,"48Jan 13 2017,1.079,"52Jan 14 2017,1.094,"50Jan 15 2017,1.028,"33Jan 16 2017,1.021,"32Jan 17 2017,0.998,"54Jan 18 2017,1.009,"42Jan 19 2017,1.017,"41Jan 20 2017,1.042,"42Jan 21 2017,1.018,"43Jan 22 2017,1.009,"51Jan 23 2017,1.04,"55Jan 24 2017,1.031,"67Jan 25 2017,1.058,"69Jan 26 2017,1.092,"73Jan 27 2017,1.151,"62Jan 28 2017,1.129,"63Jan 29 2017,1.071,"64Jan 30 2017,0.942,"42Jan 31 2017,0.923,"57Feb 01 2017,0.967,"29Feb 02 2017,0.971,"51Feb 03 2017,1.048,"34Feb 04 2017,1.076,"76Feb 05 2017,1.074,"38Feb 06 2017,0.993,"31Feb 07 2017,0.967,"32Feb 08 2017,0.984,"45Feb 09 2017,1.049,"28Feb 10 2017,1.056,"29Feb 11 2017,1.036,"41Feb 12 2017,1.06,"40Feb 13 2017,0.985,"39Feb 14 2017,0.95,"22Feb 15 2017,0.981,"39Feb 16 2017,0.993,"22Feb 17 2017,1.013,"38Feb 18 2017,0.986,"20Feb 19 2017,0.996,"30Feb 20 2017,0.975,"31Feb 21 2017,0.985,"38Feb 22 2017,0.919,"41Feb 23 2017,0.997,"43Feb 24 2017,1.053,"25Feb 25 2017,1.041,"50Feb 26 2017,0.991,"47Feb 27 2017,1.025,"29Feb 28 2017,1.012,"43Mar 01 2017,1.099,"46Mar 02 2017,1.091,"25Mar 03 2017,1.062,"40Mar 04 2017,1.115,"39Mar 05 2017,1.036,"28Mar 06 2017,1.034,"33Mar 07 2017,0.933,"134Mar 08 2017,1.022,"29Mar 09 2017,1.07,"60Mar 10 2017,1.094,"38Mar 11 2017,1.128,"34Mar 12 2017,1.062,"31Mar 13 2017,1.104,"33Mar 14 2017,1.086,"23Mar 15 2017,1.089,"27Mar 16 2017,1.083,"32Mar 17 2017,1.083,"23Mar 18 2017,1.06,"42Mar 19 2017,1.057,"52Mar 20 2017,1.055,"38Mar 21 2017,1.046,"44Mar 22 2017,1.005,"30Mar 23 2017,1.003,"31Mar 24 2017,0.976,"47Mar 25 2017,0.971,"48Mar 26 2017,0.961,"46Mar 27 2017,0.957,"50Mar 28 2017,0.939,"48Mar 29 2017,0.912,"48Mar 30 2017,0.959,"55Mar 31 2017,1.025,"48Apr 01 2017,1.031,"37Apr 02 2017,1.063,"33Apr 03 2017,0.99,"33Apr 04 2017,1.073,"36Apr 05 2017,0.957,"39Apr 06 2017,1.038,"19Apr 07 2017,1.013,"36Apr 08 2017,1.096,"52Apr 09 2017,1.123,"36Apr 10 2017,1.065,"30Apr 11 2017,1.111,"42Apr 12 2017,1.065,"40Apr 13 2017,1.124,"37Apr 14 2017,1.147,"43Apr 15 2017,1.11,"30Apr 16 2017,1.072,"41Apr 17 2017,1.027,"53Apr 18 2017,1.034,"43Apr 19 2017,1.059,"32Apr 20 2017,0.982,"48Apr 21 2017,0.994,"67Apr 22 2017,1.026,"39Apr 23 2017,1.047,"27Apr 24 2017,1.057,"49Apr 25 2017,1.045,"42Apr 26 2017,1.063,"31Apr 27 2017,1.066,"24Apr 28 2017,1.129,"35Apr 29 2017,1.113,"35Apr 30 2017,1.21,"29May 01 2017,1.134,"22May 02 2017,1.077,"27May 03 2017,1.147,"28May 04 2017,1.141,"35May 05 2017,1.155,"31May 06 2017,1.113,"18May 07 2017,1.12,"22May 08 2017,1.084,"34May 09 2017,1.083,"35May 10 2017,1.093,"25May 11 2017,1.111,"23May 12 2017,1.185,"34May 13 2017,1.176,"31May 14 2017,1.19,"30May 15 2017,1.16,"28May 16 2017,1.106,"19May 17 2017,1.051,"27May 18 2017,1.076,"17May 19 2017,1.116,"25May 20 2017,1.105,"32May 21 2017,1.065,"30May 22 2017,1.074,"37May 23 2017,1.116,"16May 24 2017,0.932,"56May 25 2017,0.995,"30May 26 2017,1.077,"32May 27 2017,1.067,"42May 28 2017,1.056,"29May 29 2017,1.106,"28May 30 2017,1.115,"11May 31 2017,1.031,"28Jun 01 2017,1.082,"34Jun 02 2017,1.149,"33Jun 03 2017,1.083,"39Jun 04 2017,1.113,"39Jun 05 2017,1.137,"37Jun 06 2017,1.115,"33Jun 07 2017,1.092,"40Jun 08 2017,1.039,"21Jun 09 2017,1.101,"22Jun 10 2017,1.12,"31Jun 11 2017,1.104,"27Jun 12 2017,1.09,"28Jun 13 2017,1.076,"16Jun 14 2017,1.066,"24Jun 15 2017,1.06,"25Jun 16 2017,1.058,"31Jun 17 2017,1.096,"26Jun 18 2017,1.102,"39Jun 19 2017,1.07,"34Jun 20 2017,1.11,"23Jun 21 2017,1.059,"29Jun 22 2017,1.021,"20Jun 23 2017,0.912,"48Jun 24 2017,0.929,"25Jun 25 2017,0.97,"32Jun 26 2017,0.986,"24Jun 27 2017,1.019,"24Jun 28 2017,0.969,"28Jun 29 2017,0.981,"21Jun 30 2017,1.017,"38Jul 01 2017,0.998,"40Jul 02 2017,0.995,"29Jul 03 2017,1.013,"36Jul 04 2017,0.96,"28Jul 05 2017,1.01,"29Jul 06 2017,1.077,"29Jul 07 2017,1.044,"41Jul 08 2017,0.896,"49Jul 09 2017,0.948,"35Jul 10 2017,0.978,"36Jul 11 2017,1.048,"31Jul 12 2017,1.072,"19Jul 13 2017,1.029,"19Jul 14 2017,1.103,"23Jul 15 2017,1.05,"10Jul 16 2017,1.09,"27Jul 17 2017,1.034,"23Jul 18 2017,1.088,"28Jul 19 2017,1.072,"28Jul 20 2017,1.061,"14Jul 21 2017,1.069,"19Jul 22 2017,1.015,"22Jul 23 2017,0.858,"47Jul 24 2017,0.872,"36Jul 25 2017,0.948,"23Jul 26 2017,0.982,"22Jul 27 2017,1.05,"20Jul 28 2017,0.999,"17Jul 29 2017,1.055,"34Jul 30 2017,1.072,"14Jul 31 2017,1.056,"15Aug 01 2017,1.072,"19Aug 02 2017,1.092,"23Aug 03 2017,1.084,"23Aug 04 2017,0.957,"14Aug 05 2017,1.047,"22Aug 06 2017,1.09,"28Aug 07 2017,1.04,"36Aug 08 2017,1.045,"17Aug 09 2017,1.025,"11Aug 10 2017,0.997,"22Aug 11 2017,0.912,"25Aug 12 2017,0.918,"30Aug 13 2017,0.963,"32Aug 14 2017,0.913,"28Aug 15 2017,0.856,"44Aug 16 2017,0.969,"42Aug 17 2017,1.016,"27Aug 18 2017,0.968,"21Aug 19 2017,0.96,"45Aug 20 2017,0.943,"24Aug 21 2017,0.897,"14Aug 22 2017,0.82,"34Aug 23 2017,1.012,"22Aug 24 2017,0.967,"28Aug 25 2017,0.947,"17Aug 26 2017,0.978,"29Aug 27 2017,1.008,"17Aug 28 2017,0.984,"32Aug 29 2017,1.015,"30Aug 30 2017,1.026,"12Aug 31 2017,1.052,"26Sep 01 2017,1.043,"35Sep 02 2017,1.024,"14Sep 03 2017,1.05,"37Sep 04 2017,1.113,"13Sep 05 2017,1.077,"18Sep 06 2017,1.097,"21Sep 07 2017,1.087,"20Sep 08 2017,1.141,"16Sep 09 2017,1.116,"29Sep 10 2017,1.169,"20Sep 11 2017,1.175,"22Sep 12 2017,1.178,"21Sep 13 2017,1.196,"27Sep 14 2017,1.087,"22Sep 15 2017,1.149,"14Sep 16 2017,1.199,"18Sep 17 2017,1.108,"17Sep 18 2017,1.111,"18Sep 19 2017,1.166,"10Sep 20 2017,1.145,"10Sep 21 2017,1.159,"32Sep 22 2017,1.06,"11Sep 23 2017,1.094,"20Sep 24 2017,1.155,"20Sep 25 2017,1.175,"16Sep 26 2017,1.18,"20Sep 27 2017,1.107,"21Sep 28 2017,1.123,"10Sep 29 2017,1.114,"17Sep 30 2017,1.155,"30Oct 01 2017,1.105,"22Oct 02 2017,1.069,"15Oct 03 2017,1.088,"21Oct 04 2017,1.09,"13Oct 05 2017,1.061,"17Oct 06 2017,1.088,"19Oct 07 2017,1.044,"17Oct 08 2017,1.114,"19Oct 09 2017,1.105,"12Oct 10 2017,1.114,"12Oct 11 2017,1.149,"21Oct 12 2017,1.104,"22Oct 13 2017,1.14,"15Oct 14 2017,1.127,"8Oct 15 2017,1.184,"13Oct 16 2017,1.168,"13Oct 17 2017,1.141,"10Oct 18 2017,1.158,"13Oct 19 2017,1.121,"15Oct 20 2017,1.104,"13Oct 21 2017,1.089,"20Oct 22 2017,1.163,"16Oct 23 2017,1.149,"17Oct 24 2017,1.154,"12Oct 25 2017,1.174,"11Oct 26 2017,1.087,"13Oct 27 2017,1.154,"6Oct 28 2017,1.071,"12Oct 29 2017,1.049,"8Oct 30 2017,1.087,"13Oct 31 2017,1,"9Nov 01 2017,1.034,"16Nov 02 2017,1.034,"12Nov 03 2017,1.047,"10Nov 04 2017,0.983,"17Nov 05 2017,0.941,"11Nov 06 2017,0.973,"19Nov 07 2017,0.988,"30Nov 08 2017,1.067,"16Nov 09 2017,1.066,"6Nov 10 2017,1.063,"10Nov 11 2017,1.041,"12Nov 12 2017,1,"18Nov 13 2017,0.967,"8Nov 14 2017,0.916,"15Nov 15 2017,0.924,"9Nov 16 2017,1.01,"14Nov 17 2017,1.041,"23Nov 18 2017,1.067,"23Nov 19 2017,1.052,"9Nov 20 2017,1.066,"21Nov 21 2017,1.046,"15Nov 22 2017,1.056,"10Nov 23 2017,0.998,"13Nov 24 2017,0.964,"22Nov 25 2017,0.948,"13Nov 26 2017,0.872,"8Nov 27 2017,0.907,"23Nov 28 2017,0.88,"19Nov 29 2017,0.901,"7Nov 30 2017,0.928,"6Dec 01 2017,0.932,"10Dec 02 2017,1.025,"16Dec 03 2017,1.007,"18Dec 04 2017,1.054,"16Dec 05 2017,1.046,"11Dec 06 2017,0.982,"14Dec 07 2017,1.042,"21Dec 08 2017,0.982,"13Dec 09 2017,1.002,"17Dec 10 2017,1.026,"27Dec 11 2017,1.023,"17Dec 12 2017,1.001,"11Dec 13 2017,1.009,"19Dec 14 2017,1.027,"10Dec 15 2017,0.983,"19Dec 16 2017,0.966,"6Dec 17 2017,1.025,"11Dec 18 2017,1.05,"13Dec 19 2017,1.045,"28Dec 20 2017,1.023,"18Dec 21 2017,0.973,"13Dec 22 2017,0.955,"15Dec 23 2017,1.049,"22Dec 24 2017,0.994,"18Dec 25 2017,0.942,"26Dec 26 2017,0.985,"30Dec 27 2017,1.009,"12Dec 28 2017,1.029,"14Dec 29 2017,0.936,"20Dec 30 2017,0.981,"27Dec 31 2017,1.035,"15Jan 01 2018,0.898,"9Jan 02 2018,1.034,"25Jan 03 2018,1.037,"16Jan 04 2018,1.043,"18Jan 05 2018,1.03,"21Jan 06 2018,1.034,"19Jan 07 2018,1.001,"12Jan 08 2018,1.004,"19Jan 09 2018,1.035,"12Jan 10 2018,1.028,"16Jan 11 2018,1.003,"22Jan 12 2018,1.011,"16Jan 13 2018,1.034,"28Jan 14 2018,1.003,"24Jan 15 2018,1.036,"30Jan 16 2018,1.062,"15Jan 17 2018,1.123,"14Jan 18 2018,1.003,"9Jan 19 2018,1.026,"18Jan 20 2018,1.128,"24Jan 21 2018,1.095,"23Jan 22 2018,1.188,"18Jan 23 2018,1.143,"22Jan 24 2018,1.131,"11Jan 25 2018,1.129,"9Jan 26 2018,0.998,"16Jan 27 2018,0.976,"31Jan 28 2018,1.018,"21Jan 29 2018,0.943,"9Jan 30 2018,1.019,"10Jan 31 2018,1.059,"17Feb 01 2018,0.979,"6Feb 02 2018,0.954,"13Feb 03 2018,1.028,"17Feb 04 2018,0.993,"21Feb 05 2018,1.048,"21Feb 06 2018,1.094,"5Feb 07 2018,1.028,"7Feb 08 2018,1.076,"8Feb 09 2018,1.032,"13Feb 10 2018,0.925,"20Feb 11 2018,0.902,"17Feb 12 2018,0.914,"11Feb 13 2018,0.937,"14Feb 14 2018,0.994,"18Feb 15 2018,1.037,"13Feb 16 2018,1.039,"20Feb 17 2018,1.08,"18Feb 18 2018,1.058,"23Feb 19 2018,1.006,"13Feb 20 2018,1.072,"13Feb 21 2018,1.034,"18Feb 22 2018,0.998,"11Feb 23 2018,1.003,"20Feb 24 2018,1.082,"18Feb 25 2018,1.071,"19Feb 26 2018,1.036,"16Feb 27 2018,1.074,"13Feb 28 2018,1.046,"18Mar 01 2018,1.048,"25Mar 02 2018,1.08,"21Mar 03 2018,1.036,"17Mar 04 2018,1.026,"15Mar 05 2018,0.947,"13Mar 06 2018,0.965,"16Mar 07 2018,1.095,"17Mar 08 2018,1.155,"11Mar 09 2018,0.971,"7Mar 10 2018,1.094,"19Mar 11 2018,1.108,"11Mar 12 2018,1.164,"21Mar 13 2018,1.084,"12Mar 14 2018,1.159,"5Mar 15 2018,1.162,"10Mar 16 2018,1.206,"6Mar 17 2018,1.189,"7Mar 18 2018,0.965,"8Mar 19 2018,1.091,"8Mar 20 2018,1.173,"6Mar 21 2018,1.127,"2Mar 22 2018,1.121,"6Mar 23 2018,1.136,"15Mar 24 2018,1.146,"14Mar 25 2018,1.229,"14Mar 26 2018,1.144,"9Mar 27 2018,1.152,"11Mar 28 2018,1.232,"13Mar 29 2018,1.26,"4Mar 30 2018,1.154,"10Mar 31 2018,1.201,"10Apr 01 2018,1.1,"16Apr 02 2018,1.141,"25Apr 03 2018,1.253,"13Apr 04 2018,1.256,"10Apr 05 2018,1.243,"10Apr 06 2018,1.145,"10Apr 07 2018,1.216,"10Apr 08 2018,1.186,"5Apr 09 2018,1.21,"12Apr 10 2018,1.189,"15Apr 11 2018,1.167,"4Apr 12 2018,1.219,"21Apr 13 2018,1.175,"17Apr 14 2018,1.432,"41Apr 15 2018,1.454,"5Apr 16 2018,1.576,"1Apr 17 2018,1.465,"2Apr 18 2018,1.361,"6Apr 19 2018,1.376,"8Apr 20 2018,1.443,"3Apr 21 2018,1.418,"17Apr 22 2018,1.423,"13Apr 23 2018,1.502,"11Apr 24 2018,1.552,"10Apr 25 2018,1.476,"17Apr 26 2018,1.497,"9Apr 27 2018,1.501,"9Apr 28 2018,1.475,"4Apr 29 2018,1.457,"7Apr 30 2018,1.454,"19May 01 2018,1.467,"5May 02 2018,1.502,"8May 03 2018,1.393,"8May 04 2018,1.342,"14May 05 2018,1.406,"5May 06 2018,1.493,"8May 07 2018,1.474,"23May 08 2018,1.425,"11May 09 2018,1.305,"14May 10 2018,1.317,"12May 11 2018,1.225,"9May 12 2018,1.424,"30May 13 2018,1.475,"13May 14 2018,1.359,"10May 15 2018,1.516,"5May 16 2018,1.437,"4May 17 2018,1.473,"7May 18 2018,1.334,"9May 19 2018,1.313,"8May 20 2018,1.295,"18May 21 2018,1.256,"5May 22 2018,1.406,"10May 23 2018,1.396,"12May 24 2018,1.315,"20May 25 2018,1.337,"3May 26 2018,1.411,"20May 27 2018,1.386,"2May 28 2018,1.311,"6May 29 2018,1.335,"12May 30 2018,1.286,"11May 31 2018,1.318,"12Jun 01 2018,1.329,"10Jun 02 2018,1.276,"13Jun 03 2018,1.293,"14Jun 04 2018,1.428,"9Jun 05 2018,1.491,"6Jun 06 2018,1.433,"10Jun 07 2018,1.422,"8Jun 08 2018,1.413,"10Jun 09 2018,1.439,"28Jun 10 2018,1.363,"10Jun 11 2018,1.426,"14Jun 12 2018,1.449,"15Jun 13 2018,1.367,"6Jun 14 2018,1.294,"10Jun 15 2018,1.176,"16Jun 16 2018,1.402,"14Jun 17 2018,1.35,"14Jun 18 2018,1.368,"11Jun 19 2018,1.407,"12Jun 20 2018,1.431,"11Jun 21 2018,1.403,"10Jun 22 2018,1.381,"9Jun 23 2018,1.396,"9Jun 24 2018,1.232,"8Jun 25 2018,1.3,"10Jun 26 2018,1.263,"9Jun 27 2018,1.279,"10Jun 28 2018,1.184,"13Jun 29 2018,1.377,"20Jun 30 2018,1.348,"7Jul 01 2018,1.345,"5Jul 02 2018,1.352,"12Jul 03 2018,1.418,"18Jul 04 2018,1.404,"7Jul 05 2018,1.28,"13Jul 06 2018,1.477,"16Jul 07 2018,1.425,"10Jul 08 2018,1.478,"11Jul 09 2018,1.646,"14Jul 10 2018,1.875,"9Jul 11 2018,2.01,"1Jul 12 2018,1.916,"13Jul 13 2018,1.729,"6Jul 14 2018,1.644,"8Jul 15 2018,1.563,"12Jul 16 2018,1.623,"7Jul 17 2018,1.628,"9Jul 18 2018,1.64,"8Jul 19 2018,1.598,"12Jul 20 2018,1.791,"7Jul 21 2018,1.919,"1Jul 22 2018,1.805,"17Jul 23 2018,1.874,"10Jul 24 2018,1.967,"5Jul 25 2018,1.949,"15Jul 26 2018,1.775,"9Jul 27 2018,1.963,"10Jul 28 2018,1.889,"3Jul 29 2018,2.048,"16Jul 30 2018,2.038,"9Jul 31 2018,2.076,"10Aug 01 2018,1.994,"13Aug 02 2018,1.916,"8Aug 03 2018,2.018,"6Aug 04 2018,2.036,"15Aug 05 2018,1.927,"9Aug 06 2018,1.969,"12Aug 07 2018,1.923,"4Aug 08 2018,1.853,"10Aug 09 2018,1.811,"4Aug 10 2018,1.732,"14Aug 11 2018,1.854,"8Aug 12 2018,1.936,"7Aug 13 2018,1.923,"5Aug 14 2018,1.957,"4Aug 15 2018,2.047,"11Aug 16 2018,1.902,"6Aug 17 2018,2.066,"6Aug 18 2018,2.04,"1Aug 19 2018,1.746,"6Aug 20 2018,1.809,"5Aug 21 2018,1.793,"4Aug 22 2018,1.627,"6Aug 23 2018,1.748,"5Aug 24 2018,1.708,"10Aug 25 2018,1.811,"14Aug 26 2018,1.872,"6Aug 27 2018,1.593,"3Aug 28 2018,1.769,"5Aug 29 2018,1.734,"15Aug 30 2018,1.49,"17Aug 31 2018,1.625,"8Sep 01 2018,1.616,"11Sep 02 2018,1.805,"7Sep 03 2018,1.883,"5Sep 04 2018,1.811,"10Sep 05 2018,1.72,"3Sep 06 2018,1.642,"8Sep 07 2018,1.57,"7Sep 08 2018,1.554,"6Sep 09 2018,1.527,"17Sep 10 2018,1.494,"14Sep 11 2018,1.776,"9Sep 12 2018,1.87,"4Sep 13 2018,1.894,"8Sep 14 2018,1.715,"12Sep 15 2018,1.844,"12Sep 16 2018,1.892,"15Sep 17 2018,1.825,"5Sep 18 2018,1.79,"6Sep 19 2018,1.934,"10Sep 20 2018,2.03,"5Sep 21 2018,2.152,"8Sep 22 2018,2.157,"16Sep 23 2018,1.864,"11Sep 24 2018,1.742,"16Sep 25 2018,1.719,"9Sep 26 2018,1.817,"1Sep 28 2018,1.69,"7Sep 29 2018,1.674,"4Sep 30 2018,1.719,"14Oct 01 2018,1.693,"10Oct 02 2018,1.711,"6Oct 03 2018,1.832,"14Oct 04 2018,1.781,"8Oct 05 2018,1.883,"3Oct 06 2018,1.787,"4Oct 07 2018,1.81,"5Oct 08 2018,1.865,"14Oct 09 2018,1.895,"10Oct 10 2018,1.782,"6Oct 11 2018,1.826,"10Oct 12 2018,1.797,"6Oct 13 2018,1.906,"7Oct 14 2018,1.802,"5Oct 15 2018,1.892,"9Oct 16 2018,1.919,"8Oct 17 2018,2.027,"12Oct 18 2018,2.172,"9Oct 19 2018,2.076,"5Oct 20 2018,2.168,"10Oct 21 2018,2.068,"5Oct 22 2018,2.169,"6Oct 23 2018,1.817,"4Oct 24 2018,2.022,"11Oct 25 2018,2.18,"2Oct 26 2018,2.058,"9Oct 27 2018,2.215,"7Oct 28 2018,1.987,"6Oct 29 2018,2.206,"2Oct 30 2018,2.058,"3Oct 31 2018,2.201,"6Nov 01 2018,2.194,"10Nov 02 2018,2.138,"5Nov 03 2018,2.201,"5Nov 04 2018,2.321,"6Nov 05 2018,2.241,"9Nov 06 2018,2.446,"10Nov 07 2018,2.471,"5Nov 08 2018,2.503,"4Nov 09 2018,2.498,"2Nov 10 2018,2.312,"5Nov 11 2018,2.465,"14Nov 12 2018,2.19,"1Nov 13 2018,2.417,"4Nov 14 2018,2.387,"9Nov 15 2018,2.152,"8Nov 16 2018,2.346,"10Nov 17 2018,2.535,"4Nov 18 2018,2.478,"7Nov 19 2018,2.445,"2Nov 20 2018,2.393,"3Nov 21 2018,2.426,"2Nov 22 2018,1.981,"6Nov 23 2018,2.306,"8Nov 24 2018,2.107,"8Nov 25 2018,2.137,"7Nov 26 2018,2.076,"3Nov 27 2018,2.15,"16Nov 28 2018,2.22,"4Nov 29 2018,2.422,"10Nov 30 2018,2.484,"4Dec 01 2018,2.262,"5Dec 02 2018,2.473,"1Dec 03 2018,2.382,"5Dec 04 2018,2.267,"5Dec 05 2018,2.265,"6Dec 06 2018,2.111,"1Dec 07 2018,2.151,"11Dec 08 2018,1.97,"5Dec 09 2018,2.191,"8Dec 10 2018,2.17,"6Dec 11 2018,2.193,"3Dec 12 2018,1.92,"1Dec 13 2018,2.053,"3Dec 14 2018,2.096,"6Dec 15 2018,2.174,"5Dec 16 2018,2.065,"4Dec 17 2018,1.994,"2Dec 18 2018,1.884,"7Dec 19 2018,1.948,"3Dec 20 2018,2.077,"8Dec 21 2018,1.983,"6Dec 22 2018,1.981,"9Dec 23 2018,2.024,"11Dec 24 2018,2.057,"8Dec 25 2018,1.922,"10Dec 26 2018,1.934,"16Dec 27 2018,1.805,"5Dec 28 2018,1.889,"36Dec 29 2018,1.66,"11Dec 30 2018,1.874,"4Dec 31 2018,1.836,"12Jan 01 2019,1.85,"11Jan 02 2019,1.977,"5Jan 03 2019,1.949,"22Jan 04 2019,1.997,"7Jan 05 2019,2.083,"18Jan 06 2019,2.151,"4Jan 07 2019,2.049,"2Jan 08 2019,2.106,"6Jan 09 2019,2.182,"14Jan 10 2019,2.114,"9Jan 11 2019,2.033,"3Jan 12 2019,2.062,"7Jan 13 2019,2.186,"4Jan 14 2019,2.133,"5Jan 15 2019,2.112,"14Jan 16 2019,2.2,"3Jan 17 2019,2.167,"11Jan 18 2019,2.198,"3Jan 19 2019,2.195,"12Jan 20 2019,2.214,"11Jan 21 2019,2.148,"3Jan 22 2019,2.19,"3Jan 23 2019,2.218,"2Jan 24 2019,2.147,"8Jan 25 2019,2.223,"21Jan 26 2019,2.229,"5Jan 27 2019,2.189,"8Jan 28 2019,2.285,"15Jan 29 2019,2.29,"7Jan 30 2019,2.403,"28Jan 31 2019,2.535,"2Feb 01 2019,2.424,"8Feb 02 2019,2.543,"5Feb 03 2019,2.496,"6Feb 04 2019,2.368,"6Feb 05 2019,2.411,"7Feb 06 2019,2.502,"13Feb 07 2019,2.381,"5Feb 08 2019,2.284,"4Feb 09 2019,2.262,"9Feb 10 2019,2.37,"1Feb 11 2019,2.12,"4Feb 12 2019,2.26,"4Feb 13 2019,2.266,"6Feb 14 2019,2.123,"3Feb 15 2019,2.133,"6Feb 16 2019,2.155,"5Feb 17 2019,2.179,"4Feb 18 2019,2.177,"6Feb 19 2019,2.362,"6Feb 20 2019,2.058,"27Feb 21 2019,2.161,"5Feb 22 2019,2.19,"12Feb 23 2019,2.327,"6Feb 24 2019,2.295,"3Feb 25 2019,2.174,"10Feb 26 2019,2.328,"5Feb 27 2019,2.192,"5Feb 28 2019,2.398,"11Mar 01 2019,2.454,"10Mar 02 2019,2.316,"10Mar 03 2019,2.222,"6Mar 04 2019,2.291,"9Mar 05 2019,2.277,"11Mar 06 2019,2.169,"10Mar 07 2019,2.051,"4Mar 08 2019,2.242,"1Mar 09 2019,2.207,"7Mar 10 2019,2.236,"10Mar 11 2019,2.129,"6Mar 12 2019,2.36,"1Mar 13 2019,2.191,"10Mar 14 2019,2.156,"6Mar 15 2019,2.209,"7Mar 16 2019,2.376,"4Mar 17 2019,2.267,"8Mar 18 2019,2.132,"5Mar 19 2019,2.358,"11Mar 20 2019,2.452,"16Mar 21 2019,2.587,"6Mar 22 2019,2.428,"6Mar 23 2019,2.456,"4Mar 24 2019,2.386,"15Mar 25 2019,2.367,"9Mar 26 2019,2.318,"10Mar 27 2019,2.304,"5Mar 28 2019,2.271,"7Mar 29 2019,2.229,"8Mar 30 2019,2.377,"9Mar 31 2019,2.4,"16Apr 01 2019,2.54,"10Apr 02 2019,2.433,"4Apr 03 2019,2.435,"7Apr 04 2019,2.5,"5Apr 05 2019,2.446,"8Apr 06 2019,2.462,"21Apr 07 2019,2.387,"13Apr 08 2019,2.599,"1Apr 09 2019,2.444,"8Apr 10 2019,2.492,"3Apr 11 2019,2.619,"8Apr 12 2019,2.468,"6Apr 13 2019,2.7,"13Apr 14 2019,2.71,"2Apr 15 2019,2.739,"8Apr 16 2019,2.884,"7Apr 17 2019,2.759,"5Apr 18 2019,2.825,"10Apr 19 2019,3.025,"9Apr 20 2019,2.962,"5Apr 21 2019,3.202,"2Apr 22 2019,3.218,"9Apr 23 2019,3.285,"28Apr 24 2019,3.211,"2Apr 25 2019,3.23,"4Apr 26 2019,3.008,"5Apr 27 2019,3.044,"9Apr 28 2019,3.087,"5Apr 29 2019,3.129,"4Apr 30 2019,2.961,"3May 01 2019,3.265,"8May 02 2019,3.325,"4May 03 2019,3.269,"8May 04 2019,3.09,"17May 05 2019,3.255,"7May 06 2019,3.412,"10May 07 2019,3.833,"5May 08 2019,3.688,"7May 09 2019,3.7,"2May 11 2019,3.533,"10May 12 2019,3.716,"2May 13 2019,3.154,"8May 14 2019,3.326,"5May 15 2019,3.641,"5May 16 2019,3.342,"5May 17 2019,3.314,"4May 18 2019,3.474,"6May 19 2019,3.543,"7May 20 2019,3.639,"11May 21 2019,3.866,"14May 22 2019,4.691,"14May 23 2019,5.614,"28May 24 2019,5.921,"10May 25 2019,5.221,"2May 26 2019,4.532,"4May 27 2019,4.756,"8May 28 2019,4.637,"2May 29 2019,4.373,"3May 30 2019,4.376,"7May 31 2019,4.348,"7Jun 01 2019,4.091,"3Jun 02 2019,4.567,"8Jun 03 2019,4.552,"2Jun 04 2019,4.131,"6Jun 05 2019,4.508,"3Jun 06 2019,3.079,"1Jun 07 2019,4.54,"7Jun 08 2019,4.426,"8Jun 09 2019,4.721,"1Jun 10 2019,4.417,"4Jun 11 2019,4.418,"2Jun 12 2019,4.6,"1Jun 13 2019,4.62,"8Jun 14 2019,4.308,"3Jun 16 2019,4.638,"6Jun 17 2019,4.444,"2Jun 18 2019,4.419,"6Jun 19 2019,4.626,"3Jun 20 2019,4.707,"2Jun 21 2019,4.758,"18Jun 22 2019,4.877,"14Jun 23 2019,4.792,"8Jun 24 2019,4.751,"4Jun 25 2019,4.787,"3Jun 26 2019,5.009,"1Jun 27 2019,4.72,"6Jun 28 2019,4.526,"3Jun 29 2019,4.66,"4Jun 30 2019,4.596,"4Jul 01 2019,4.666,"3Jul 02 2019,4.715,"8Jul 03 2019,4.71,"1Jul 04 2019,4.704,"7Jul 05 2019,4.686,"5Jul 06 2019,4.726,"9Jul 07 2019,4.721,"1Jul 08 2019,5.007,"3Jul 09 2019,4.535,"3Jul 10 2019,4.709,"6Jul 11 2019,5.061,"4Jul 12 2019,4.852,"5Jul 13 2019,4.741,"5Jul 14 2019,4.92,"5Jul 15 2019,5.144,"2Jul 16 2019,4.944,"13Jul 17 2019,5.178,"2Jul 18 2019,4.529,"1Jul 20 2019,4.646,"3Jul 21 2019,4.772,"4Jul 22 2019,5.017,"1Jul 23 2019,4.834,"10Jul 24 2019,4.764,"1Jul 25 2019,4.833,"8Jul 26 2019,4.946,"8Jul 27 2019,4.975,"2Jul 28 2019,4.818,"3Jul 29 2019,4.827,"3Jul 30 2019,5.034,"3Jul 31 2019,4.888,"6Aug 01 2019,5.118,"6Aug 02 2019,4.965,"9Aug 03 2019,5.255,"29Aug 04 2019,6.674,"22Aug 05 2019,7.945,"4Aug 07 2019,7.113,"4Aug 08 2019,6.469,"10Aug 09 2019,6.63,"11Aug 10 2019,6.965,"5Aug 11 2019,6.493,"4Aug 12 2019,6.568,"6Aug 13 2019,6.062,"5Aug 14 2019,5.808,"6Aug 15 2019,5.475,"6Aug 16 2019,5.474,"5Aug 17 2019,5.576,"9Aug 18 2019,5.641,"3Aug 19 2019,5.399,"6Aug 20 2019,5.954,"5Aug 21 2019,5.425,"1Aug 22 2019,5.413,"4Aug 23 2019,4.952,"4Aug 24 2019,4.391,"3Aug 25 2019,4.734,"6Aug 26 2019,4.761,"5Aug 28 2019,4.644,"9Aug 29 2019,4.769,"6Aug 30 2019,4.785,"14Aug 31 2019,5.005,"3Sep 01 2019,5.12,"8Sep 02 2019,5.386,"7Sep 03 2019,5.253,"6Sep 04 2019,5.763,"2Sep 05 2019,5.865,"6Sep 06 2019,5.315,"8Sep 07 2019,4.839,"4Sep 08 2019,4.556,"2Sep 09 2019,5.017,"5Sep 10 2019,5.395,"3Sep 11 2019,5.589,"8Sep 12 2019,5.674,"4Sep 13 2019,5.182,"6Sep 14 2019,4.996,"2Sep 15 2019,4.785,"5Sep 16 2019,4.499,"14Sep 17 2019,4.42,"1Sep 18 2019,5.075,"3Sep 19 2019,4.756,"1Sep 20 2019,5.124,"2Sep 21 2019,4.722,"2Sep 22 2019,4.834,"6Sep 23 2019,4.736,"2Sep 24 2019,5.103,"3Sep 26 2019,4.81,"6Sep 27 2019,5.045,"5Sep 28 2019,5.023,"5Sep 29 2019,4.997,"7Sep 30 2019,5.195,"8Oct 01 2019,4.899,"1Oct 02 2019,5.359,"5Oct 03 2019,5.291,"6Oct 04 2019,4.866,"3Oct 05 2019,5.35,"1Oct 06 2019,5.359,"7Oct 07 2019,5.54,"4Oct 08 2019,5.275,"4Oct 09 2019,5.804,"8Oct 10 2019,5.91,"2Oct 11 2019,5.23,"9Oct 12 2019,5.638,"1Oct 13 2019,5.014,"1Oct 14 2019,5.355,"10Oct 15 2019,5.114,"4Oct 16 2019,5.11,"2Oct 17 2019,5.11,"4Oct 18 2019,5.223,"10Oct 19 2019,4.55,"8Oct 20 2019,5.134,"3Oct 21 2019,4.955,"3Oct 22 2019,4.968,"7Oct 23 2019,5.032,"5Oct 25 2019,5.215,"8Oct 26 2019,4.966,"7Oct 28 2019,5.384,"1Oct 29 2019,4.28,"1Oct 31 2019,4.559,"3Nov 01 2019,4.816,"6Nov 03 2019,4.767,"2Nov 04 2019,4.42,"5Nov 05 2019,4.883,"5Nov 06 2019,4.882,"4Nov 07 2019,4.865,"2Nov 08 2019,4.858,"3Nov 09 2019,4.813,"14Nov 10 2019,4.136,"5Nov 11 2019,4.651,"6Nov 12 2019,4.633,"4Nov 14 2019,4.938,"7Nov 15 2019,4.969,"4Nov 16 2019,4.898,"11Nov 17 2019,4.969,"1Nov 18 2019,4.659,"3Nov 19 2019,4.08,"9Nov 20 2019,3.83,"6Nov 21 2019,4.156,"9Nov 22 2019,4.436,"2Nov 23 2019,3.388,"1Nov 24 2019,3.613,"4Nov 25 2019,4.249,"5Nov 26 2019,3.883,"4Nov 27 2019,3.548,"7Nov 28 2019,3.823,"10Nov 29 2019,3.754,"2Nov 30 2019,3.742,"6Dec 01 2019,3.244,"2Dec 02 2019,3.464,"4Dec 03 2019,3.336,"6Dec 04 2019,3.37,"4Dec 05 2019,3.412,"7Dec 06 2019,3.552,"12Dec 07 2019,4.034,"5Dec 08 2019,3.691,"17Dec 09 2019,4.074,"6Dec 10 2019,3.774,"14Dec 11 2019,4.304,"7Dec 12 2019,3.831,"6Dec 13 2019,4.061,"4Dec 14 2019,4.063,"10Dec 15 2019,4.38,"9Dec 16 2019,4.694,"1Dec 17 2019,4.863,"7Dec 18 2019,4.973,"2Dec 19 2019,3.902,"7Dec 20 2019,4.155,"1Dec 21 2019,4.224,"7Dec 22 2019,4.198,"5Dec 23 2019,4.186,"3Dec 24 2019,4.083,"8Dec 25 2019,4.388,"4Dec 26 2019,4.436,"7Dec 27 2019,4.503,"5Dec 28 2019,4.732,"6Dec 29 2019,4.692,"6Dec 30 2019,5.12,"1Dec 31 2019,4.759,"9Jan 01 2020,4.689,"3Jan 02 2020,4.926,"5Jan 03 2020,5.264,"1Jan 04 2020,5.177,"3Jan 05 2020,4.773,"4Jan 06 2020,5.128,"4Jan 07 2020,5.178,"6Jan 08 2020,5.166,"10Jan 09 2020,5.019,"2Jan 10 2020,5.259,"7Jan 11 2020,5.285,"6Jan 12 2020,5.08,"7Jan 13 2020,5.205,"5Jan 14 2020,5.244,"3Jan 15 2020,5.096,"2Jan 16 2020,5.262,"3Jan 17 2020,5.295,"8Jan 18 2020,5.273,"4Jan 19 2020,5.492,"5Jan 20 2020,5.579,"2Jan 21 2020,5.467,"6Jan 22 2020,5.466,"4Jan 23 2020,5.533,"23Jan 24 2020,5.361,"6Jan 25 2020,5.411,"3Jan 26 2020,4.931,"5Jan 27 2020,4.835,"5Jan 29 2020,4.989,"6Jan 30 2020,4.857,"3Jan 31 2020,4.903,"10Feb 01 2020,5.24,"8Feb 02 2020,4.888,"4Feb 03 2020,5.157,"2Feb 04 2020,4.981,"4Feb 05 2020,4.859,"2Feb 06 2020,4.997,"18Feb 07 2020,5.206,"3Feb 08 2020,5.173,"2Feb 09 2020,5.349,"14Feb 10 2020,5.34,"4Feb 11 2020,5.549,"1Feb 12 2020,5.013,"1Feb 13 2020,5.473,"3Feb 14 2020,5.225,"8Feb 15 2020,4.713,"14Feb 16 2020,5.576,"5Feb 17 2020,5.017,"3Feb 18 2020,5.624,"13Feb 19 2020,5.756,"3Feb 20 2020,5.891,"26Feb 21 2020,5.413,"3Feb 22 2020,5.585,"17Feb 23 2020,5.479,"9Feb 24 2020,5.763,"10Feb 25 2020,5.602,"1Feb 26 2020,5.68,"8Feb 27 2020,5.751,"3Feb 28 2020,5.953,"11Feb 29 2020,6.264,"17Mar 01 2020,7.591,"32Mar 02 2020,7.341,"10Mar 03 2020,7.85,"4Mar 04 2020,7.869,"11Mar 05 2020,7.774,"4Mar 06 2020,7.663,"10Mar 08 2020,7.003,"6Mar 09 2020,6.97,"7Mar 10 2020,6.106,"8Mar 11 2020,7.335,"4Mar 12 2020,7.625,"3Mar 13 2020,7.173,"5Mar 14 2020,7.63,"2Mar 15 2020,6.882,"7Mar 16 2020,6.644,"4Mar 17 2020,6.671,"4Mar 18 2020,6.688,"2Mar 19 2020,5.26,"3Mar 20 2020,5.395,"5Mar 21 2020,5.941,"7Mar 22 2020,5.902,"8Mar 23 2020,5.688,"5Mar 24 2020,5.537,"5Mar 25 2020,5.675,"4Mar 26 2020,6.089,"1Mar 27 2020,5.597,"2Mar 28 2020,5.446,"11Mar 29 2020,5.323,"9Mar 30 2020,5.792,"9Mar 31 2020,5.988,"3Apr 01 2020,5.392,"6Apr 02 2020,5.407,"8Apr 03 2020,5.686,"6Apr 04 2020,5.504,"5Apr 05 2020,5.626,"11Apr 06 2020,5.944,"10Apr 07 2020,5.927,"4Apr 08 2020,5.783,"8Apr 09 2020,5.847,"12Apr 10 2020,6.233,"6Apr 11 2020,6.302,"9Apr 12 2020,6.252,"4Apr 13 2020,5.463,"9Apr 14 2020,5.809,"7Apr 15 2020,6.185,"4Apr 16 2020,6.407,"6Apr 17 2020,5.93,"6Apr 18 2020,6.193,"14Apr 19 2020,7.38,"25Apr 20 2020,6.003,"5Apr 21 2020,6.959,"13Apr 22 2020,6.499,"5Apr 23 2020,6.588,"6Apr 24 2020,7.069,"5Apr 25 2020,7.087,"10Apr 26 2020,6.88,"5Apr 27 2020,6.927,"2Apr 28 2020,7.021,"9Apr 29 2020,6.092,"4Apr 30 2020,6.247,"11May 01 2020,7.107,"10May 02 2020,6.907,"7May 03 2020,6.576,"8May 04 2020,7.357,"11May 05 2020,7.22,"8May 06 2020,7.491,"5May 07 2020,7.377,"4May 08 2020,7.307,"5May 09 2020,7.176,"7May 10 2020,6.875,"1May 11 2020,7.166,"7May 12 2020,7.218,"2May 13 2020,7.546,"4May 14 2020,6.972,"1May 15 2020,7.415,"6May 16 2020,7.289,"6May 17 2020,6.884,"4May 18 2020,6.989,"2May 19 2020,6.981,"8May 20 2020,7.247,"5May 21 2020,7.199,"6May 22 2020,7.414,"5May 23 2020,7.175,"6May 24 2020,7.223,"5May 25 2020,7.542,"7May 26 2020,7.244,"5May 27 2020,7.174,"6May 28 2020,6.96,"2May 29 2020,6.937,"3May 30 2020,6.455,"4May 31 2020,6.466,"12Jun 01 2020,6.972,"5Jun 02 2020,6.671,"5Jun 03 2020,7.213,"2Jun 04 2020,7.544,"8Jun 05 2020,7.016,"5Jun 06 2020,7.559,"6Jun 07 2020,7.637,"3Jun 08 2020,7.865,"1Jun 09 2020,7.824,"7Jun 10 2020,7.093,"8Jun 11 2020,7.89,"2Jun 12 2020,7.864,"5Jun 13 2020,7.878,"4Jun 14 2020,7.949,"5Jun 15 2020,7.939,"3Jun 16 2020,7.989,"5Jun 17 2020,7.883,"2Jun 19 2020,7.819,"13Jun 20 2020,7.349,"3Jun 21 2020,8.053,"7Jun 22 2020,8.212,"5Jun 23 2020,8.14,"4Jun 24 2020,7.545,"2Jun 25 2020,5.808,"5Jun 26 2020,7.14,"6Jun 27 2020,7.092,"18Jun 28 2020,7.416,"9Jun 29 2020,7.684,"12Jun 30 2020,7.807,"6Jul 01 2020,8.226,"4Jul 02 2020,8.63,"3Jul 03 2020,8.574,"14Jul 04 2020,9.17,"31Jul 05 2020,10.394,"6Jul 06 2020,10,"1Jul 07 2020,10.72,"2Jul 08 2020,11.055,"2Jul 09 2020,11.213,"3Jul 10 2020,11.349,"1Jul 11 2020,9.995,"5Jul 12 2020,10.322,"10Jul 13 2020,10.216,"20Jul 14 2020,11.357,"7Jul 15 2020,11.314,"5Jul 16 2020,10.875,"5Jul 17 2020,10.511,"5Jul 18 2020,11.185,"5Jul 20 2020,11.702,"21Jul 21 2020,12.319,"19Jul 22 2020,14.154,"13Jul 23 2020,17.926,"4Jul 24 2020,20.271,"21Jul 25 2020,26.318,"22Jul 26 2020,33.106,"10Jul 27 2020,34.398,"19Jul 28 2020,35.857,"21Jul 29 2020,23.391,"4Jul 30 2020,23.878,"10Jul 31 2020,26.263,"2Aug 01 2020,19.576,"2Aug 02 2020,23.505,"2Aug 03 2020,21.585,"2Aug 05 2020,21.12,"6Aug 06 2020,19.928,"3Aug 07 2020,19.224,"4Aug 08 2020,19.126,"3Aug 09 2020,18.847,"9Aug 10 2020,19.337,"6Aug 11 2020,19.006,"6Aug 12 2020,16.968,"4Aug 13 2020,18.261,"4Aug 15 2020,17.398,"8Aug 16 2020,14.86,"10Aug 17 2020,17.909,"5Aug 18 2020,17.907,"1Aug 19 2020,18.005,"3Aug 20 2020,16.659,"11Aug 21 2020,16.895,"4Aug 22 2020,17.84,"4Aug 24 2020,16.351,"3Aug 25 2020,16.367,"6Aug 26 2020,12.161,"6Aug 27 2020,13.888,"2Aug 28 2020,12.889,"2Aug 29 2020,13.94,"2Aug 30 2020,12.979,"4Aug 31 2020,15.07,"1Sep 01 2020,14.406,"4Sep 02 2020,17.151,"5Sep 03 2020,13.705,"4Sep 06 2020,13.576,"3Sep 07 2020,13.328,"5Sep 08 2020,13.56,"4Sep 09 2020,15.582,"17Sep 10 2020,16.461,"2Sep 11 2020,14.992,"4Sep 13 2020,13.185,"7Sep 14 2020,13.39,"4Sep 15 2020,13.585,"2Sep 16 2020,14.443,"6Sep 17 2020,13.622,"3Sep 18 2020,13.54,"1Sep 19 2020,14.169,"4Sep 21 2020,15.307,"2Sep 22 2020,13.505,"2Sep 23 2020,14.736,"1Sep 24 2020,13.45,"2Sep 26 2020,14.441,"3Sep 28 2020,14.775,"1Sep 29 2020,13.8,"10Sep 30 2020,13.413,"6Oct 01 2020,12.49,"5Oct 02 2020,12.773,"5Oct 04 2020,13.357,"7Oct 05 2020,13.615,"2Oct 06 2020,12.854,"4Oct 07 2020,12.951,"2Oct 08 2020,13.607,"3Oct 10 2020,12.669,"4Oct 11 2020,12.852,"3Oct 12 2020,12.152,"3Oct 13 2020,12.68,"2Oct 14 2020,12.684,"7Oct 15 2020,12.312,"6Oct 16 2020,13.064,"9Oct 17 2020,14.054,"2Oct 18 2020,13.892,"1Oct 19 2020,13.695,"8Oct 20 2020,15.205,"1Oct 21 2020,13.966,"2Oct 22 2020,12.85,"1Oct 24 2020,14.241,"2Oct 25 2020,12.778,"4Oct 26 2020,12.176,"4Oct 27 2020,12.309,"2Oct 28 2020,14.449,"4Oct 29 2020,12.262,"1Oct 30 2020,11.942,"2Oct 31 2020,12.301,"5Nov 01 2020,11.91,"6Nov 02 2020,11.23,"1Nov 03 2020,11.587,"4Nov 04 2020,11.68,"8Nov 05 2020,11.864,"4Nov 06 2020,12.112,"5Nov 07 2020,12.304,"8Nov 08 2020,12.51,"11Nov 09 2020,13.633,"3Nov 10 2020,13.703,"2Nov 11 2020,12.05,"1Nov 12 2020,11.334,"1Nov 13 2020,12.282,"2Nov 15 2020,11.669,"2Nov 17 2020,11.761,"2Nov 19 2020,11.99,"1Nov 20 2020,11.144,"2Nov 21 2020,11.864,"2Nov 22 2020,11.375,"6Nov 23 2020,11.87,"1Nov 24 2020,11.872,"5Nov 25 2020,11.529,"1Nov 26 2020,12.653,"9Nov 27 2020,12.289,"6Nov 28 2020,11.929,"1Nov 29 2020,12.072,"8Nov 30 2020,13.195,"4Dec 01 2020,11.845,"4Dec 02 2020,13.08,"6Dec 04 2020,11.947,"11Dec 05 2020,11.39,"4Dec 06 2020,11.135,"7Dec 07 2020,11.196,"10Dec 08 2020,11.193,"3Dec 09 2020,9.908,"3Dec 10 2020,10.497,"10Dec 11 2020,11.166,"6Dec 12 2020,9.869,"1Dec 13 2020,8.738,"2Dec 14 2020,10.003,"2Dec 15 2020,10.357,"3Dec 16 2020,10.83,"4Dec 17 2020,11.366,"1Dec 18 2020,10.754,"5Dec 19 2020,11.235,"3Dec 20 2020,12.004,"2Dec 21 2020,10.97,"1Dec 22 2020,11.528,"2Dec 23 2020,11.377,"7Dec 24 2020,11.992,"9Dec 25 2020,12.04,"8Dec 26 2020,12.372,"7Dec 27 2020,12.47,"7Dec 28 2020,11.731,"5Dec 29 2020,12.694,"7Dec 30 2020,11.611,"5Dec 31 2020,11.72,"2Jan 01 2021,12.482,"3Jan 02 2021,12.479,"10Jan 03 2021,12.524,"7Jan 04 2021,12.421,"4Jan 05 2021,11.822,"4Jan 06 2021,12.832,"2Jan 07 2021,11.673,"4Jan 08 2021,12.772,"6Jan 09 2021,13.554,"1Jan 10 2021,12.862,"4Jan 11 2021,12.5,"1Jan 12 2021,12.707,"5Jan 13 2021,12.942,"4Jan 14 2021,12.066,"1Jan 15 2021,12.09,"1Jan 16 2021,13.108,"4Jan 17 2021,12.952,"3Jan 18 2021,13.606,"1Jan 19 2021,12.728,"4Jan 20 2021,12.787,"2Jan 21 2021,12.714,"4Jan 22 2021,12.714,"2Jan 23 2021,12.167,"4Jan 24 2021,12.757,"3Jan 25 2021,13.057,"17Jan 26 2021,13.173,"4Jan 27 2021,13.187,"10Jan 28 2021,13.309,"17Jan 29 2021,13.355,"6Jan 30 2021,12.975,"6Jan 31 2021,13.82,"1Feb 01 2021,13.592,"4Feb 02 2021,12.937,"2Feb 03 2021,13.218,"3Feb 04 2021,12.768,"2Feb 05 2021,12.655,"4Feb 06 2021,13.412,"5Feb 07 2021,12.073,"11Feb 08 2021,10.788,"2Feb 09 2021,10.27,"1Feb 10 2021,10.552,"7Feb 11 2021,10.348,"7Feb 12 2021,10.848,"5Feb 13 2021,11.686,"3Feb 14 2021,10.872,"5Feb 16 2021,10.026,"3Feb 17 2021,11.471,"2Feb 18 2021,9.773,"1Feb 19 2021,11.5,"1Feb 20 2021,10.231,"2Feb 22 2021,10.229,"5Feb 23 2021,10.563,"2Feb 24 2021,11.375,"2Feb 26 2021,11.06,"5Feb 27 2021,10.717,"3Feb 28 2021,11.257,"7Mar 01 2021,10.582,"1Mar 03 2021,11.575,"5Mar 04 2021,11.639,"1Mar 05 2021,11.022,"2Mar 06 2021,11.473,"2Mar 07 2021,11.085,"5Mar 08 2021,11.17,"2Mar 09 2021,10.688,"1Mar 10 2021,11.499,"3Mar 11 2021,11.397,"4Mar 12 2021,11.571,"3Mar 13 2021,11.006,"7Mar 14 2021,11.372,"8Mar 16 2021,11.683,"1Mar 17 2021,11.155,"6Mar 18 2021,10.795,"4Mar 19 2021,10.95,"5Mar 20 2021,11.17,"6Mar 21 2021,11.3,"1Mar 22 2021,11.365,"4Mar 23 2021,10.755,"5Mar 24 2021,13.582,"2Mar 25 2021,12.155,"2Mar 26 2021,13.65,"1Mar 27 2021,12.047,"3Mar 28 2021,11.98,"3Mar 29 2021,11.298,"9Mar 30 2021,11.954,"4Apr 01 2021,12.474,"3Apr 02 2021,11.974,"2Apr 03 2021,13.15,"7Apr 04 2021,10.92,"1Apr 06 2021,12.585,"3Apr 07 2021,12.55,"7Apr 09 2021,11.73,"2Apr 10 2021,11.361,"11Apr 11 2021,10.476,"3Apr 12 2021,11.136,"3Apr 14 2021,10.437,"1Apr 16 2021,10.642,"5Apr 17 2021,10.924,"3Apr 18 2021,11.897,"5Apr 19 2021,11.799,"1Apr 21 2021,11.802,"4Apr 22 2021,12.451,"5Apr 23 2021,12.657,"5Apr 25 2021,11.321,"9Apr 26 2021,10.795,"2Apr 27 2021,10.65,"2Apr 28 2021,10.982,"3Apr 29 2021,11.837,"2Apr 30 2021,10.747,"2May 02 2021,10.6,"1May 03 2021,10.967,"12May 04 2021,11.42,"2May 05 2021,11.449,"4May 06 2021,11.465,"2May 07 2021,11.624,"6May 08 2021,12.969,"16May 09 2021,13.93,"4May 10 2021,12.975,"2May 11 2021,12.197,"5May 12 2021,12.967,"1May 13 2021,13.77,"10May 15 2021,14.454,"17May 16 2021,16.351,"14May 17 2021,19.2,"13May 18 2021,21.485,"2May 19 2021,19.835,"4May 20 2021,20.09,"1May 21 2021,21.407,"3May 22 2021,20.79,"5May 23 2021,20.635,"2May 24 2021,16.874,"4May 25 2021,19.253,"3May 26 2021,17.147,"3May 27 2021,17.113,"3May 28 2021,17.575,"6May 29 2021,16.669,"3May 30 2021,16.91,"1May 31 2021,17.03,"1Jun 01 2021,16.4,"1Jun 02 2021,17.064,"2Jun 03 2021,16.966,"2Jun 04 2021,18.541,"7Jun 05 2021,21.01,"1Jun 06 2021,18.19,"2Jun 07 2021,20.775,"1Jun 08 2021,17.709,"3Jun 09 2021,20.371,"5Jun 10 2021,20.28,"2Jun 11 2021,20.523,"3Jun 13 2021,19.348,"2Jun 15 2021,18.132,"4Jun 16 2021,20.252,"2Jun 17 2021,17.13,"1Jun 18 2021,18.471,"2Jun 21 2021,18.872,"1Jun 22 2021,16.997,"2Jun 24 2021,16.197,"1Jun 25 2021,14.966,"4Jun 26 2021,14.753,"3Jun 27 2021,14.639,"4Jun 28 2021,15.525,"2Jun 30 2021,17.163,"4Jul 02 2021,15.765,"3Jul 03 2021,16.971,"1Jul 04 2021,17.539,"5Jul 05 2021,18.215,"1Jul 06 2021,15.766,"4Jul 07 2021,15.14,"1Jul 08 2021,16.013,"2Jul 09 2021,15.04,"1Jul 11 2021,17.201,"1Jul 12 2021,13.14,"3Jul 13 2021,15.474,"1Jul 15 2021,13.177,"1Jul 16 2021,13.063,"6Jul 17 2021,13.638,"4Jul 18 2021,14.156,"4Jul 19 2021,15.097,"3Jul 20 2021,15.708,"7Jul 22 2021,15.207,"3Jul 24 2021,16.532,"4Jul 25 2021,13.66,"1Jul 26 2021,15.95,"1Jul 27 2021,14.79,"2Jul 29 2021,15.305,"5Jul 30 2021,14.572,"3Jul 31 2021,16.283,"1Aug 02 2021,14.911,"1Aug 03 2021,13.941,"3Aug 04 2021,15.581,"1Aug 05 2021,16.089,"4Aug 06 2021,16.13,"3Aug 08 2021,15.652,"4Aug 09 2021,13.63,"3Aug 10 2021,14.831,"5Aug 11 2021,13.962,"2Aug 13 2021,12.999,"3Aug 14 2021,12.48,"1Aug 15 2021,12.801,"1Aug 16 2021,13.514,"1Aug 17 2021,12.906,"4Aug 19 2021,10.16,"3Aug 20 2021,11.688,"7Aug 21 2021,12.467,"10Aug 22 2021,14.059,"2Aug 24 2021,11.265,"2Aug 25 2021,11.24,"1Aug 27 2021,12.537,"7Aug 28 2021,14.949,"4Aug 29 2021,13.471,"4Aug 31 2021,11.972,"1Sep 01 2021,11.617,"1Sep 02 2021,11.298,"2Sep 03 2021,12.458,"3Sep 04 2021,12.985,"7Sep 05 2021,12.303,"3Sep 06 2021,13.882,"2Sep 07 2021,11.64,"1Sep 08 2021,12.678,"4Sep 10 2021,11.7,"1Sep 11 2021,11.679,"2Sep 12 2021,12.541,"8Sep 13 2021,13.459,"1Sep 14 2021,13.03,"1Sep 15 2021,13.34,"1Sep 16 2021,13.351,"4Sep 17 2021,13.254,"3Sep 19 2021,11.82,"4Sep 20 2021,13.225,"1Sep 21 2021,13.119,"4Sep 22 2021,10.053,"5Sep 23 2021,10.874,"7Sep 24 2021,12.79,"4Sep 26 2021,10.624,"3Sep 27 2021,11.921,"4Sep 28 2021,11.382,"2Sep 29 2021,12.61,"5Sep 30 2021,11.5,"1Oct 01 2021,11.502,"2Oct 02 2021,10.73,"1Oct 03 2021,11.151,"5Oct 04 2021,11.62,"1Oct 05 2021,10.783,"6Oct 06 2021,11.32,"4Oct 07 2021,11.02,"5Oct 08 2021,11.385,"4Oct 09 2021,12.195,"4Oct 10 2021,12.789,"4Oct 11 2021,12.99,"3Oct 12 2021,12.661,"2Oct 13 2021,13.186,"1Oct 15 2021,12.73,"4Oct 16 2021,12.502,"4Oct 17 2021,13.104,"3Oct 18 2021,13.342,"1Oct 19 2021,13.36,"1Oct 20 2021,13.883,"6Oct 22 2021,10.866,"11Oct 23 2021,10.654,"2Oct 24 2021,10.25,"3Oct 25 2021,10.113,"7Oct 26 2021,11.741,"1Oct 27 2021,11.613,"1Oct 28 2021,11.608,"5Oct 29 2021,11.535,"2Oct 30 2021,9.59,"2Oct 31 2021,9.531,"1Nov 01 2021,10.324,"2Nov 02 2021,10.239,"3Nov 03 2021,9.049,"1Nov 04 2021,9.748,"5Nov 05 2021,10.616,"2Nov 06 2021,11.01,"3Nov 07 2021,10.809,"10Nov 08 2021,11.184,"1Nov 09 2021,10.837,"6Nov 10 2021,9.625,"3Nov 11 2021,9.31,"3Nov 12 2021,9.77,"1Nov 13 2021,7.44,"1Nov 14 2021,7.6,"1Nov 15 2021,9.3,"2Nov 16 2021,9.426,"1Nov 17 2021,8.743,"3Nov 18 2021,9.538,"3Nov 20 2021,10.038,"4Nov 21 2021,9.489,"4Nov 22 2021,9.042,"1Nov 23 2021,8.97,"2Nov 24 2021,9.901,"1Nov 25 2021,9.154,"2Nov 26 2021,9.327,"3Nov 27 2021,9.619,"2Nov 28 2021,9.27,"1Nov 29 2021,9.956,"11Nov 30 2021,9.422,"4Dec 01 2021,9.398,"7Dec 02 2021,9.584,"10Dec 03 2021,8.972,"3Dec 04 2021,9.699,"1Dec 05 2021,9.72,"1Dec 06 2021,9.714,"2Dec 07 2021,9.556,"6Dec 08 2021,9.853,"2Dec 09 2021,9.85,"1Dec 11 2021,9.795,"5Dec 12 2021,9.813,"2Dec 13 2021,8.598,"1Dec 15 2021,9.729,"3Dec 16 2021,9.209,"3Dec 17 2021,8.964,"4Dec 18 2021,9.69,"1Dec 19 2021,9.688,"1Dec 20 2021,9.776,"1Dec 21 2021,9.414,"4Dec 22 2021,10.01,"3Dec 23 2021,8.83,"1Dec 24 2021,9.592,"2Dec 25 2021,10.565,"6Dec 26 2021,10.909,"1Dec 27 2021,9.52,"1Dec 28 2021,10.039,"5Dec 29 2021,9.881,"2Dec 30 2021,10.205,"2Dec 31 2021,11.178,"1Jan 01 2022,11.038,"2Jan 02 2022,10.809,"3Jan 04 2022,11.309,"1Jan 05 2022,9.95,"2Jan 07 2022,11.304,"3Jan 08 2022,11.314,"5Jan 09 2022,11.319,"2Jan 10 2022,12.149,"7Jan 11 2022,12.176,"6Jan 13 2022,13.177,"3Jan 14 2022,13.8,"3Jan 15 2022,12.596,"4Jan 16 2022,13.229,"2Jan 17 2022,12.242,"5Jan 18 2022,13.062,"3Jan 19 2022,14.048,"1Jan 20 2022,11.46,"1Jan 21 2022,11.589,"3Jan 22 2022,11.28,"4Jan 23 2022,11.32,"1Jan 24 2022,11.971,"2Jan 25 2022,11.01,"1Jan 26 2022,11.075,"2Jan 27 2022,11.05,"1Jan 28 2022,11.269,"5Jan 29 2022,10.971,"8Jan 30 2022,10.967,"2Jan 31 2022,11.389,"1Feb 02 2022,9.835,"2Feb 03 2022,10.73,"4Feb 04 2022,10.788,"8Feb 05 2022,10.903,"8Feb 06 2022,11.13,"6Feb 07 2022,10.63,"1Feb 09 2022,10.5,"6Feb 10 2022,9.493,"1Feb 11 2022,10.131,"16Feb 12 2022,10.86,"3Feb 13 2022,10.429,"2Feb 14 2022,10.302,"1Feb 15 2022,9.591,"2Feb 16 2022,9.693,"4Feb 17 2022,9.917,"2Feb 18 2022,9.726,"8Feb 19 2022,10.379,"6Feb 20 2022,10.949,"2Feb 21 2022,9.552,"3Feb 22 2022,9.823,"2Feb 23 2022,10.113,"2Feb 24 2022,10.18,"10Feb 25 2022,9.974,"1Feb 26 2022,10.397,"9Feb 27 2022,10.375,"2Mar 01 2022,9.86,"1Mar 02 2022,10,"1Mar 03 2022,10.299,"3Mar 04 2022,10.158,"3Mar 06 2022,9.86,"2Mar 07 2022,9.884,"2Mar 08 2022,9.843,"4Mar 09 2022,9.845,"1Mar 10 2022,9.539,"3Mar 11 2022,9.752,"2Mar 12 2022,9.697,"2Mar 13 2022,8.71,"2Mar 14 2022,8.68,"2Mar 15 2022,9.653,"7Mar 16 2022,10.321,"6Mar 17 2022,10.563,"3Mar 18 2022,9.943,"1Mar 19 2022,9.841,"3Mar 20 2022,9.77,"5Mar 22 2022,9.575,"2Mar 23 2022,10.316,"8Mar 24 2022,9.55,"2Mar 25 2022,11.134,"1Mar 26 2022,9.771,"3Mar 27 2022,9.962,"4Mar 28 2022,9.751,"2Mar 29 2022,9.508,"3Mar 30 2022,9.05,"2Mar 31 2022,10.03,"4Apr 01 2022,10.102,"10Apr 02 2022,11.203,"1Apr 03 2022,10.535,"2Apr 05 2022,11.048,"3Apr 06 2022,10.851,"3Apr 08 2022,10.153,"6Apr 09 2022,10.334,"4Apr 10 2022,10.649,"6Apr 11 2022,10.21,"1Apr 13 2022,11.755,"5Apr 14 2022,12.021,"7Apr 15 2022,12.871,"5Apr 16 2022,13.091,"6Apr 17 2022,12.009,"4Apr 19 2022,12.427,"12Apr 20 2022,11.8,"5Apr 21 2022,12.344,"2Apr 22 2022,10.63,"1Apr 23 2022,12.4,"1Apr 24 2022,11.16,"2Apr 26 2022,11.729,"1Apr 28 2022,11.314,"9Apr 29 2022,11.594,"2Apr 30 2022,10.32,"1May 01 2022,10.596,"12May 02 2022,10.652,"2May 03 2022,11.417,"3May 04 2022,9.026,"2May 06 2022,10.07,"3May 08 2022,10.699,"3May 09 2022,12.03,"9May 10 2022,12.8,"1May 11 2022,12.101,"11May 13 2022,11.534,"5May 14 2022,12.459,"4May 15 2022,11.608,"6May 16 2022,10.25,"1May 17 2022,11.626,"1May 18 2022,10.243,"1May 19 2022,11.704,"7May 20 2022,13.412,"4May 22 2022,11.669,"2May 23 2022,11.108,"1May 24 2022,11.642,"4May 25 2022,9.9,"1May 26 2022,11.298,"2May 27 2022,10.081,"1May 28 2022,11.304,"6May 29 2022,11.671,"1May 30 2022,12.01,"2Jun 01 2022,10.377,"3Jun 02 2022,10.708,"4Jun 03 2022,10.413,"5Jun 04 2022,9.69,"2Jun 06 2022,9.73,"1Jun 09 2022,11.06,"1Jun 11 2022,9.735,"2Jun 13 2022,10.044,"9Jun 14 2022,10.263,"2Jun 15 2022,9.85,"3Jun 16 2022,9.886,"10Jun 17 2022,8.806,"3Jun 18 2022,11.122,"1Jun 19 2022,9.135,"2Jun 20 2022,9.217,"2Jun 21 2022,8.889,"4Jun 22 2022,8.99,"1Jun 23 2022,9.867,"1Jun 24 2022,10.451,"8Jun 25 2022,8.571,"2Jun 26 2022,9.168,"4Jun 28 2022,9.439,"2Jun 29 2022,8.929,"4Jul 01 2022,8.16,"1Jul 02 2022,9.103,"5Jul 03 2022,8.909,"12Jul 04 2022,9.19,"4Jul 05 2022,9.722,"6Jul 06 2022,8.48,"1Jul 07 2022,8.62,"1Jul 08 2022,10.654,"1Jul 11 2022,10.249,"2Jul 12 2022,9.593,"2Jul 14 2022,10.687,"13Jul 15 2022,10.35,"3Jul 16 2022,11.77,"1Jul 17 2022,11.807,"4Jul 18 2022,12.069,"4Jul 19 2022,11.025,"6Jul 20 2022,12.085,"2Jul 22 2022,10.724,"7Jul 23 2022,11.168,"5Jul 24 2022,11.274,"3Jul 25 2022,12.088,"7Jul 26 2022,12.265,"2Jul 27 2022,11.82,"1Jul 29 2022,10.344,"3Jul 30 2022,9.833,"1Jul 31 2022,7.62,"1Aug 01 2022,8.973,"2Aug 03 2022,10.433,"3Aug 04 2022,9.69,"1Aug 06 2022,10.427,"2Aug 07 2022,10.276,"1Aug 08 2022,9.935,"3Aug 09 2022,11.116,"4Aug 10 2022,10.521,"6Aug 11 2022,9.707,"3Aug 13 2022,10.507,"5Aug 14 2022,10.856,"7Aug 15 2022,12.25,"3Aug 16 2022,10.785,"5Aug 17 2022,11.027,"1Aug 18 2022,10.287,"4Aug 19 2022,11.914,"7Aug 20 2022,13.059,"4Aug 21 2022,13.063,"1Aug 22 2022,10.81,"1Aug 23 2022,10.78,"1Aug 24 2022,12.84,"1Aug 27 2022,11.419,"4Aug 28 2022,12.228,"6Aug 29 2022,11.624,"2Aug 30 2022,11.46,"2Aug 31 2022,11.658,"3Sep 01 2022,10.879,"1Sep 02 2022,12.487,"1Sep 03 2022,12.805,"2Sep 04 2022,12.99,"3Sep 05 2022,13.096,"5Sep 07 2022,13.37,"5Sep 08 2022,11.708,"2Sep 10 2022,7.035,"1Sep 11 2022,11.967,"5Sep 13 2022,10.75,"1Sep 14 2022,10.893,"2Sep 16 2022,11.953,"1Sep 17 2022,10.965,"2Sep 18 2022,10.677,"4Sep 19 2022,12.448,"5Sep 23 2022,11.338,"5Sep 24 2022,11.023,"3Sep 25 2022,11.126,"4Sep 27 2022,10.243,"4Sep 28 2022,9.704,"4Sep 29 2022,10.28,"1Oct 01 2022,9.052,"6Oct 02 2022,8.78,"1Oct 03 2022,9.214,"1Oct 04 2022,9.284,"7Oct 06 2022,10.331,"1Oct 08 2022,10.575,"3Oct 09 2022,10.425,"3Oct 10 2022,11.38,"1Oct 11 2022,12.066,"3Oct 13 2022,11.459,"3Oct 14 2022,10.235,"2Oct 15 2022,12.308,"3Oct 16 2022,12.266,"2Oct 17 2022,12.549,"2Oct 19 2022,12.5,"3Oct 21 2022,12.251,"1Oct 22 2022,11.485,"3Oct 23 2022,10.075,"3Oct 24 2022,10.549,"1Oct 25 2022,12.417,"4Oct 26 2022,12.629,"2Oct 28 2022,10.236,"5Oct 29 2022,12.239,"1Oct 30 2022,12.808,"2Nov 01 2022,12.567,"5Nov 02 2022,10.994,"7Nov 03 2022,12.809,"5Nov 04 2022,10.64,"1Nov 05 2022,11.565,"2Nov 06 2022,13.123,"4Nov 07 2022,13.07,"2Nov 08 2022,11.04,"1Nov 09 2022,12.926,"2Nov 10 2022,10.964,"1Nov 11 2022,10.99,"1Nov 12 2022,11.612,"3Nov 13 2022,11.932,"2Nov 14 2022,11.402,"8Nov 16 2022,11.006,"1Nov 17 2022,10.99,"1Nov 18 2022,11.463,"1Nov 19 2022,11.25,"2Nov 20 2022,12.73,"1Nov 21 2022,12.769,"1Nov 23 2022,12.844,"5Nov 24 2022,13.235,"4Nov 25 2022,10.96,"1Nov 27 2022,10.105,"4Nov 28 2022,9.26,"5Nov 29 2022,10.82,"7Nov 30 2022,8.44,"1Dec 01 2022,11.64,"3Dec 02 2022,12.771,"2Dec 03 2022,10.941,"2Dec 04 2022,12.851,"5Dec 06 2022,13.406,"1Dec 09 2022,14.27,"1Dec 10 2022,14.11,"1Dec 11 2022,11.7,"2Dec 12 2022,10.173,"1Dec 13 2022,10.04,"1Dec 14 2022,12.229,"1Dec 15 2022,12.135,"2Dec 16 2022,12.762,"6Dec 17 2022,14.09,"1Dec 21 2022,10.733,"4Dec 23 2022,11.123,"3Dec 24 2022,11.583,"3Dec 26 2022,11.664,"1Dec 27 2022,10.775,"2Dec 29 2022,10.299,"3Dec 31 2022,12.234,"6Jan 01 2023,11.825,"8Jan 03 2023,11.527,"4Jan 04 2023,11.167,"5Jan 05 2023,12.995,"1Jan 06 2023,11.389,"1Jan 08 2023,11.535,"5Jan 09 2023,12.052,"3Jan 10 2023,10.778,"2Jan 11 2023,12.506,"5Jan 12 2023,12.02,"1Jan 13 2023,11.966,"3Jan 14 2023,13.037,"1Jan 15 2023,13.047,"2Jan 16 2023,12.68,"1Jan 17 2023,13.161,"1Jan 18 2023,13.563,"8Jan 19 2023,13.426,"4Jan 20 2023,12.926,"1Jan 22 2023,14.122,"5Jan 23 2023,13.916,"7Jan 25 2023,11.984,"2Jan 26 2023,11.73,"1Jan 27 2023,11.827,"2Jan 28 2023,12.391,"6Jan 29 2023,12.241,"2Jan 30 2023,13.81,"3Jan 31 2023,13.347,"5Feb 01 2023,11.65,"1Feb 02 2023,14.159,"4Feb 05 2023,13.56,"3Feb 06 2023,12.546,"2Feb 07 2023,12.622,"6Feb 08 2023,12.081,"3Feb 10 2023,11.797,"4Feb 11 2023,11.756,"2Feb 12 2023,11.98,"1Feb 13 2023,11.08,"2Feb 14 2023,12.01,"1Feb 15 2023,12.925,"10Feb 16 2023,14.143,"1Feb 18 2023,12.35,"4Feb 19 2023,12.578,"5Feb 20 2023,13.825,"2Feb 21 2023,11.47,"2Feb 23 2023,12.336,"4Feb 25 2023,11.577,"3Feb 26 2023,12.923,"4Feb 28 2023,13.06,"1Mar 01 2023,13.468,"6Mar 03 2023,14.146,"3Mar 05 2023,13.275,"3Mar 07 2023,13.06,"5Mar 08 2023,11.64,"1Mar 09 2023,11.65,"1Mar 10 2023,12.206,"2Mar 11 2023,11.995,"7Mar 12 2023,11.102,"4Mar 13 2023,11.152,"5Mar 14 2023,13.433,"9Mar 15 2023,11.232,"2Mar 16 2023,13.533,"1Mar 17 2023,13.26,"4Mar 18 2023,11.895,"4Mar 20 2023,11.748,"8Mar 21 2023,12.292,"10Mar 22 2023,11.316,"1Mar 23 2023,11.192,"5Mar 24 2023,12.364,"8Mar 25 2023,13.108,"7Mar 26 2023,14.126,"19Mar 27 2023,15.485,"18Mar 28 2023,16.888,"12Mar 29 2023,18.975,"4Mar 30 2023,21.707,"7Mar 31 2023,18.125,"2Apr 01 2023,17.533,"4Apr 02 2023,18.779,"6Apr 03 2023,16.809,"2Apr 05 2023,18.205,"6Apr 06 2023,18.101,"8Apr 07 2023,19.301,"6Apr 09 2023,19.056,"9Apr 10 2023,19.98,"1Apr 11 2023,19.589,"2Apr 13 2023,17.828,"6Apr 14 2023,19.982,"6Apr 15 2023,21.17,"7Apr 16 2023,21.757,"5Apr 17 2023,21.041,"4Apr 18 2023,21.137,"6Apr 19 2023,21.698,"6Apr 20 2023,21.848,"4Apr 21 2023,20.465,"3Apr 22 2023,22.127,"8Apr 23 2023,20.342,"4Apr 24 2023,17.455,"2Apr 25 2023,18.707,"2Apr 27 2023,17.923,"5Apr 28 2023,22.027,"2Apr 29 2023,20.532,"6Apr 30 2023,18.078,"4May 01 2023,19.126,"4May 02 2023,23.11,"4May 03 2023,20.358,"3May 04 2023,18.133,"2May 05 2023,15.647,"4May 06 2023,18.154,"1May 07 2023,15.637,"9May 08 2023,17.759,"1May 09 2023,15.221,"2May 10 2023,17.472,"2May 11 2023,13.905,"2May 12 2023,17.326,"3May 13 2023,17.89,"2May 14 2023,15.754,"7May 15 2023,17.665,"2May 16 2023,15.626,"15May 17 2023,13.48,"1May 18 2023,15.679,"2May 19 2023,14.919,"9May 20 2023,16.492,"7May 21 2023,17.242,"2May 22 2023,16.375,"3May 23 2023,15.861,"4May 24 2023,14.817,"2May 25 2023,16.525,"4May 26 2023,14.4,"1May 27 2023,16.189,"6May 28 2023,18.152,"2May 29 2023,19.9,"3May 30 2023,18.317,"10May 31 2023,17.203,"2Jun 01 2023,16.132,"2Jun 02 2023,15.974,"5Jun 03 2023,15.291,"8Jun 04 2023,16.878,"7Jun 05 2023,14.924,"4Jun 06 2023,16.104,"1Jun 07 2023,16.894,"6Jun 08 2023,16.016,"1Jun 09 2023,17.755,"2Jun 10 2023,19.123,"3Jun 11 2023,19.588,"5Jun 12 2023,20.977,"1Jun 15 2023,18.128,"2Jun 16 2023,19.735,"3Jun 18 2023,19.241,"4Jun 19 2023,19.706,"1Jun 21 2023,20.728,"4Jun 22 2023,19.005,"1Jun 23 2023,18.256,"5Jun 24 2023,19.98,"2Jun 25 2023,20.697,"1Jun 27 2023,20.4,"1Jun 28 2023,16.82,"1Jun 29 2023,20.169,"1Jun 30 2023,18.562,"9Jul 01 2023,21.29,"1Jul 05 2023,15.21,"1Jul 06 2023,14.994,"2Jul 07 2023,16.984,"8Jul 08 2023,19.914,"4Jul 09 2023,21.577,"10Jul 10 2023,18.609,"2Jul 11 2023,15.458,"1Jul 12 2023,21.03,"11Jul 13 2023,20.51,"2Jul 14 2023,19.756,"2Jul 15 2023,18.286,"8Jul 16 2023,16.22,"1Jul 17 2023,18.251,"1Jul 18 2023,21.93,"1Jul 19 2023,21.96,"1Jul 20 2023,19.865,"4Jul 23 2023,14.016,"2Jul 24 2023,19.637,"6Jul 26 2023,20.456,"1Jul 27 2023,21.456,"1Jul 29 2023,21.273,"1Jul 30 2023,21.196,"1Aug 01 2023,21.12,"1Aug 02 2023,20.81,"1Aug 03 2023,21.078,"5Aug 04 2023,18.668,"2Aug 05 2023,20.649,"3Aug 07 2023,23.834,"5Aug 10 2023,18.046,"3Aug 11 2023,20.452,"7Aug 13 2023,21.9,"4Aug 16 2023,18.83,"1Aug 17 2023,24.89,"1Aug 18 2023,21.965,"3Aug 19 2023,17.64,"1Aug 20 2023,24.352,"5Aug 22 2023,24.018,"1Aug 23 2023,19.093,"1Aug 24 2023,24.388,"3Aug 25 2023,24.29,"1Aug 26 2023,24.724,"12Aug 27 2023,26.155,"4Aug 28 2023,25.41,"2Aug 29 2023,23.945,"1Aug 30 2023,23.82,"1Aug 31 2023,19.868,"5Sep 01 2023,22.8,"1Sep 02 2023,22.734,"1Sep 03 2023,18.69,"1Sep 05 2023,21.257,"1Sep 06 2023,20.045,"2Sep 07 2023,21.01,"1Sep 08 2023,22.154,"13Sep 10 2023,21.882,"6Sep 11 2023,24.38,"1Sep 12 2023,25.039,"2Sep 15 2023,27.21,"1Sep 16 2023,24.44,"5Sep 18 2023,21.3,"1Sep 19 2023,26.62,"1Sep 21 2023,25.172,"2Sep 22 2023,20.845,"2Sep 23 2023,23.31,"2Sep 24 2023,22.698,"3Sep 26 2023,24.288,"1Sep 28 2023,22.296,"2Sep 29 2023,22.631,"2Sep 30 2023,24.127,"3Oct 01 2023,24.455,"1Oct 03 2023,24.691,"3Oct 05 2023,24.85,"2Oct 06 2023,22.945,"5Oct 07 2023,23.255,"2Oct 08 2023,24.302,"1Oct 09 2023,25.311,"1Oct 10 2023,23.528,"5Oct 11 2023,21.94,"1Oct 12 2023,24.919,"3Oct 13 2023,25.079,"3Oct 14 2023,25.243,"4Oct 17 2023,26.3,"2Oct 18 2023,24.321,"6Oct 20 2023,21.144,"1Oct 21 2023,22.391,"4Oct 22 2023,20.03,"2Oct 24 2023,23.342,"1Oct 25 2023,19.098,"3Oct 26 2023,22.332,"8Oct 27 2023,25.303,"1Oct 28 2023,23.92,"7Oct 30 2023,26.351,"1Oct 31 2023,26.405,"4Nov 01 2023,21.222,"1Nov 03 2023,20.86,"1Nov 04 2023,21.21,"4Nov 08 2023,23.868,"1Nov 10 2023,24.03,"4Nov 11 2023,24.09,"4Nov 14 2023,23,"1Nov 15 2023,23.37,"1Nov 18 2023,26.409,"1Nov 19 2023,22.822,"2Nov 22 2023,20.04,"2Nov 24 2023,22.522,"1Nov 25 2023,23.08,"1Nov 26 2023,19.088,"1Nov 28 2023,20.633,"2Nov 30 2023,22.678,"1Dec 01 2023,22.655,"4Dec 03 2023,22.62,"4Dec 05 2023,18.37,"1Dec 06 2023,22.325,"2Dec 07 2023,22.883,"1Dec 08 2023,23.12,"4Dec 09 2023,21.9,"1Dec 11 2023,21.926,"2Dec 13 2023,22.933,"5Dec 14 2023,24.81,"1Dec 17 2023,20.21,"1Dec 19 2023,25.12,"1Dec 22 2023,25.215,"4Dec 25 2023,24.925,"1Dec 27 2023,24.913,"1Dec 28 2023,24.909,"1Dec 29 2023,25.003,"1Dec 30 2023,23.526,"8Dec 31 2023,23.1,"2Jan 02 2024,18.43,"1Jan 03 2024,24.045,"2Jan 04 2024,24.087,"3Jan 08 2024,23.14,"1Jan 09 2024,19.91,"1Jan 11 2024,22.957,"1Jan 13 2024,22.074,"4Jan 15 2024,23.975,"6Jan 18 2024,20.12,"1Jan 19 2024,24.57,"1Jan 21 2024,24.189,"5Jan 23 2024,23.797,"3Jan 25 2024,23.758,"2Jan 28 2024,24.201,"1Feb 01 2024,23.557,"1Feb 03 2024,23.19,"4Feb 04 2024,23,"3Feb 05 2024,23.287,"4Feb 08 2024,19.09,"1Feb 09 2024,23.225,"1Feb 11 2024,23.53,"3Feb 13 2024,23.5,"1Feb 16 2024,18.665,"1Feb 17 2024,20.703,"1Feb 19 2024,23.335,"5Feb 20 2024,23.467,"1Feb 21 2024,23.43,"2Feb 22 2024,18.37,"1Feb 24 2024,19.63,"2Feb 25 2024,18.37,"1Feb 26 2024,21.612,"1Feb 28 2024,20.582,"1Feb 29 2024,21.66,"5Mar 02 2024,21.785,"6Mar 03 2024,24.91,"1Mar 06 2024,22.036,"1Mar 08 2024,18.262,"4Mar 10 2024,22.028,"3Mar 11 2024,20.745,"1Mar 12 2024,21.162,"6Mar 14 2024,22.15,"1Mar 15 2024,19.205,"2Mar 16 2024,19.506,"3Mar 17 2024,19.937,"2Mar 18 2024,20.575,"1Mar 19 2024,21.849,"2Mar 20 2024,22.65,"1Mar 21 2024,22.733,"1Mar 24 2024,21.97,"1Mar 25 2024,18.55,"1Mar 27 2024,21.626,"1Mar 28 2024,21.71,"5Mar 29 2024,20.417,"3Mar 30 2024,22.934,"2Mar 31 2024,23.82,"4Apr 01 2024,23.509,"5Apr 02 2024,24.6,"5Apr 05 2024,25.003,"3Apr 06 2024,24.139,"3Apr 07 2024,27.417,"5Apr 08 2024,25.985,"3Apr 09 2024,28.48,"3Apr 10 2024,29.337,"1Apr 11 2024,28.965,"1Apr 12 2024,25.125,"3Apr 13 2024,25.034,"2Apr 14 2024,26.115,"2Apr 16 2024,23.55,"1Apr 17 2024,22.05,"1Apr 17 2024 20: +0",27.873,"3Apr 18 2024,27.86,"1Apr 18 2024 23: +0",27.73,"1Apr 19 2024,23.322,"1Apr 19 2024 11: +0",27.61,"1Apr 20 2024 16: +0",23.814,"1Apr 21 2024 15: +0",27.012,"2Apr 21 2024 20: +0",27.726,"1Apr 21 2024 23: +0",25.364,"1Apr 22 2024 02: +0",23.598,"1Apr 22 2024 17: +0",27.667,"1Apr 23 2024 11: +0",27.715,"1Apr 23 2024 13: +0",27.68,"1Apr 23 2024 17: +0",27.712,"1Apr 24 2024 05: +0",27.562,"1Apr 24 2024 14: +0",28.243,"2Apr 24 2024 16: +0",27.277,"1Apr 25 2024 07: +0",23.01,"1Apr 25 2024 16: +0",22.66,"1Apr 26 2024 07: +0",25.68,"1Apr 27 2024 00: +0",23.094,"1Apr 29 2024 23: +0",24.65,"2Apr 30 2024 05: +0",19.93,"1Apr 30 2024 06: +0",24.61,"1May 01 2024 02: +0",20.07,"1May 01 2024 10: +0",20.07,"1May 02 2024 03: +0",23.94,"1May 02 2024 13: +0",24.187,"1May 02 2024 16: +0",24.646,"3May 05 2024 21: +0",25.512,"1May 07 2024 03: +0",26,"1May 08 2024 17: +0",26.039,"1May 09 2024 16: +0",27.505,"1May 12 2024 07: +0",25.57,"1May 14 2024 14: +0",21.1,"1May 16 2024 10: +0",27.42,"1May 17 2024 09: +0",27.43,"1