Mar 18 2016,5.388,"182Mar 19 2016,5.726,"94Mar 20 2016,5.554,"52Mar 21 2016,6.705,"56Mar 22 2016,6.364,"37Mar 23 2016,6.156,"28Mar 24 2016,6.126,"37Mar 25 2016,6.113,"27Mar 26 2016,5.899,"31Mar 27 2016,6.174,"35Mar 28 2016,5.86,"31Mar 29 2016,5.389,"37Mar 30 2016,5.869,"42Mar 31 2016,6.683,"55Apr 01 2016,6.871,"62Apr 02 2016,10.9,"81Apr 03 2016,5.424,"3276Apr 04 2016,4.685,"896Apr 05 2016,5.417,"274Apr 06 2016,5.477,"181Apr 07 2016,4.992,"125Apr 08 2016,4.815,"158Apr 09 2016,4.562,"145Apr 10 2016,4.731,"122Apr 11 2016,4.368,"114Apr 12 2016,4.361,"114Apr 13 2016,4.265,"93Apr 14 2016,4.328,"88Apr 15 2016,4.976,"120Apr 16 2016,5.234,"95Apr 17 2016,5.51,"76Apr 18 2016,5.172,"72Apr 19 2016,4.932,"69Apr 20 2016,4.838,"71Apr 21 2016,5.004,"46Apr 22 2016,5.32,"65Apr 23 2016,4.988,"60Apr 24 2016,4.843,"61Apr 25 2016,4.82,"67Apr 26 2016,5.049,"61Apr 27 2016,5.274,"35Apr 28 2016,5.435,"70Apr 29 2016,5.545,"56Apr 30 2016,5.239,"50May 01 2016,5.227,"74May 02 2016,4.924,"47May 03 2016,4.72,"36May 04 2016,4.899,"57May 05 2016,5.349,"45May 06 2016,4.932,"46May 07 2016,5.08,"38May 08 2016,4.682,"40May 09 2016,4.699,"46May 10 2016,4.753,"48May 11 2016,4.708,"47May 12 2016,5.064,"30May 13 2016,4.735,"23May 14 2016,4.76,"44May 15 2016,4.599,"37May 16 2016,4.609,"50May 17 2016,4.687,"67May 18 2016,4.616,"33May 19 2016,4.575,"49May 20 2016,4.749,"42May 21 2016,4.997,"16May 22 2016,4.946,"44May 23 2016,4.857,"37May 24 2016,4.895,"31May 25 2016,5.047,"41May 26 2016,5.264,"30May 27 2016,5.315,"32May 28 2016,5.508,"55May 29 2016,5.817,"36May 30 2016,5.745,"34May 31 2016,5.953,"38Jun 01 2016,5.78,"46Jun 02 2016,5.777,"48Jun 03 2016,5.345,"38Jun 04 2016,4.978,"29Jun 05 2016,4.922,"48Jun 06 2016,5.03,"31Jun 07 2016,5.023,"18Jun 08 2016,5.09,"40Jun 09 2016,5.16,"25Jun 10 2016,5.043,"27Jun 11 2016,4.886,"34Jun 12 2016,4.683,"28Jun 13 2016,4.868,"25Jun 14 2016,4.706,"34Jun 15 2016,4.517,"22Jun 16 2016,4.342,"34Jun 17 2016,4.516,"31Jun 18 2016,4.294,"38Jun 19 2016,4.285,"22Jun 20 2016,4.412,"19Jun 21 2016,4.534,"35Jun 22 2016,4.552,"33Jun 23 2016,4.263,"47Jun 24 2016,4.299,"54Jun 25 2016,4.253,"60Jun 26 2016,4.156,"50Jun 27 2016,4.173,"55Jun 28 2016,4.09,"36Jun 29 2016,4.133,"30Jun 30 2016,4.121,"38Jul 01 2016,4.155,"33Jul 02 2016,4.102,"19Jul 03 2016,3.972,"31Jul 04 2016,3.851,"29Jul 05 2016,3.84,"29Jul 06 2016,3.908,"44Jul 07 2016,4.304,"15Jul 08 2016,4.204,"20Jul 09 2016,3.964,"21Jul 10 2016,3.861,"88Jul 11 2016,3.823,"45Jul 12 2016,3.968,"17Jul 13 2016,4.169,"13Jul 14 2016,4.388,"18Jul 15 2016,4.325,"18Jul 16 2016,4.157,"14Jul 17 2016,4.194,"26Jul 18 2016,4.098,"12Jul 19 2016,3.776,"19Jul 20 2016,3.749,"23Jul 21 2016,3.776,"17Jul 22 2016,3.871,"19Jul 23 2016,3.829,"13Jul 24 2016,3.876,"21Jul 25 2016,3.989,"13Jul 26 2016,3.852,"10Jul 27 2016,3.812,"19Jul 28 2016,3.853,"18Jul 29 2016,3.551,"18Jul 30 2016,3.529,"11Jul 31 2016,3.567,"9Aug 01 2016,3.59,"15Aug 02 2016,3.566,"11Aug 03 2016,3.471,"18Aug 04 2016,3.571,"8Aug 05 2016,3.349,"20Aug 06 2016,3.404,"12Aug 07 2016,3.376,"10Aug 08 2016,3.397,"19Aug 09 2016,3.486,"14Aug 10 2016,3.388,"9Aug 11 2016,3.383,"13Aug 12 2016,3.208,"14Aug 13 2016,3.303,"13Aug 14 2016,3.352,"18Aug 15 2016,3.068,"13Aug 16 2016,3.137,"12Aug 17 2016,3.206,"12Aug 18 2016,2.906,"9Aug 19 2016,2.891,"11Aug 20 2016,2.728,"13Aug 21 2016,2.766,"17Aug 22 2016,2.744,"11Aug 23 2016,2.77,"9Aug 24 2016,2.766,"21Aug 25 2016,3.033,"12Aug 26 2016,3.145,"8Aug 27 2016,2.925,"13Aug 28 2016,2.92,"19Aug 29 2016,3.229,"9Aug 30 2016,3.373,"13Aug 31 2016,2.936,"28Sep 01 2016,3.212,"13Sep 02 2016,3.065,"10Sep 03 2016,3.272,"17Sep 04 2016,3.363,"10Sep 05 2016,3.257,"10Sep 06 2016,3.322,"9Sep 07 2016,3.211,"12Sep 08 2016,3.062,"20Sep 09 2016,2.955,"7Sep 10 2016,3.067,"15Sep 11 2016,2.983,"18Sep 12 2016,3.063,"9Sep 13 2016,3.185,"15Sep 14 2016,3.343,"4Sep 15 2016,3.459,"17Sep 16 2016,3.37,"8Sep 17 2016,3.097,"15Sep 18 2016,3.108,"15Sep 19 2016,3.052,"12Sep 20 2016,2.989,"12Sep 21 2016,3.229,"18Sep 22 2016,3.002,"7Sep 23 2016,2.956,"14Sep 24 2016,3.302,"13Sep 25 2016,3.004,"19Sep 26 2016,3.063,"13Sep 27 2016,2.917,"12Sep 28 2016,2.832,"16Sep 29 2016,2.902,"22Sep 30 2016,2.904,"12Oct 01 2016,2.765,"15Oct 02 2016,2.782,"24Oct 03 2016,2.734,"11Oct 04 2016,2.72,"17Oct 05 2016,2.662,"14Oct 06 2016,2.59,"16Oct 07 2016,2.563,"12Oct 08 2016,2.474,"15Oct 09 2016,2.406,"11Oct 10 2016,2.347,"13Oct 11 2016,2.38,"16Oct 12 2016,2.424,"15Oct 13 2016,2.603,"20Oct 14 2016,2.687,"16Oct 15 2016,2.559,"14Oct 16 2016,2.705,"15Oct 17 2016,2.606,"21Oct 18 2016,2.5,"3Oct 19 2016,2.327,"8Oct 20 2016,2.45,"10Oct 21 2016,2.399,"15Oct 22 2016,2.357,"18Oct 23 2016,2.273,"5Oct 24 2016,2.294,"20Oct 25 2016,2.262,"15Oct 26 2016,2.368,"10Oct 27 2016,2.327,"2Oct 28 2016,2.394,"12Oct 29 2016,2.353,"27Oct 30 2016,2.35,"16Oct 31 2016,2.307,"18Nov 01 2016,2.34,"9Nov 02 2016,2.396,"10Nov 03 2016,2.46,"12Nov 04 2016,2.395,"7Nov 05 2016,2.376,"10Nov 06 2016,2.442,"21Nov 07 2016,3.277,"6Nov 08 2016,2.662,"14Nov 09 2016,2.556,"12Nov 10 2016,3.035,"13Nov 11 2016,3.212,"7Nov 12 2016,3.055,"10Nov 13 2016,2.835,"9Nov 14 2016,2.957,"6Nov 15 2016,2.704,"11Nov 16 2016,2.894,"15Nov 17 2016,2.816,"8Nov 18 2016,2.777,"33Nov 19 2016,2.728,"6Nov 20 2016,2.747,"9Nov 21 2016,2.84,"8Nov 22 2016,3.099,"6Nov 23 2016,3.106,"7Nov 24 2016,2.695,"10Nov 25 2016,2.671,"7Nov 26 2016,2.746,"9Nov 27 2016,2.487,"7Nov 28 2016,2.375,"10Nov 29 2016,2.346,"10Nov 30 2016,2.389,"5Dec 01 2016,2.374,"4Dec 02 2016,2.356,"10Dec 03 2016,2.412,"11Dec 04 2016,2.579,"15Dec 05 2016,2.675,"9Dec 06 2016,2.613,"12Dec 07 2016,2.7,"9Dec 08 2016,2.705,"5Dec 09 2016,2.713,"5Dec 10 2016,2.636,"13Dec 11 2016,2.703,"15Dec 12 2016,2.777,"6Dec 13 2016,2.586,"11Dec 14 2016,2.621,"7Dec 15 2016,2.613,"8Dec 16 2016,2.427,"4Dec 17 2016,2.478,"5Dec 18 2016,2.308,"14Dec 19 2016,2.595,"27Dec 20 2016,2.801,"15Dec 21 2016,2.923,"10Dec 22 2016,2.906,"10Dec 23 2016,2.651,"14Dec 24 2016,2.694,"10Dec 25 2016,2.913,"7Dec 26 2016,3.095,"6Dec 27 2016,2.382,"10Dec 28 2016,2.449,"12Dec 29 2016,2.665,"17Dec 30 2016,2.661,"11Dec 31 2016,2.716,"14Jan 01 2017,3.032,"12Jan 02 2017,2.965,"9Jan 03 2017,3.014,"10Jan 04 2017,3.045,"4Jan 05 2017,3.256,"6Jan 06 2017,2.819,"6Jan 07 2017,2.773,"6Jan 08 2017,2.757,"9Jan 09 2017,2.88,"14Jan 10 2017,2.8,"5Jan 11 2017,2.839,"6Jan 12 2017,2.802,"7Jan 13 2017,2.681,"11Jan 14 2017,2.566,"12Jan 15 2017,2.561,"3Jan 16 2017,2.629,"6Jan 17 2017,2.473,"11Jan 18 2017,2.407,"5Jan 19 2017,2.447,"9Jan 20 2017,2.484,"19Jan 21 2017,2.415,"4Jan 22 2017,2.517,"20Jan 23 2017,2.41,"7Jan 24 2017,2.554,"7Jan 25 2017,2.597,"12Jan 26 2017,2.654,"28Jan 27 2017,2.513,"9Jan 28 2017,2.465,"17Jan 29 2017,2.406,"23Jan 30 2017,2.353,"9Jan 31 2017,2.592,"22Feb 01 2017,2.534,"4Feb 02 2017,2.717,"9Feb 03 2017,2.637,"12Feb 04 2017,2.611,"9Feb 05 2017,2.677,"7Feb 06 2017,2.375,"2Feb 07 2017,2.412,"1Feb 08 2017,2.529,"3Feb 09 2017,2.536,"3Feb 10 2017,2.414,"8Feb 11 2017,2.487,"14Feb 12 2017,2.43,"5Feb 13 2017,2.448,"5Feb 14 2017,2.431,"5Feb 15 2017,2.529,"11Feb 16 2017,2.236,"10Feb 17 2017,2.396,"5Feb 18 2017,2.427,"12Feb 19 2017,2.468,"6Feb 20 2017,2.403,"11Feb 21 2017,2.311,"22Feb 22 2017,2.264,"3Feb 23 2017,2.21,"13Feb 24 2017,2.268,"8Feb 25 2017,2.437,"9Feb 26 2017,2.433,"11Feb 27 2017,2.414,"4Feb 28 2017,2.384,"13Mar 01 2017,2.419,"10Mar 02 2017,2.358,"6Mar 03 2017,2.329,"6Mar 04 2017,2.32,"12Mar 05 2017,2.412,"8Mar 06 2017,2.442,"9Mar 07 2017,2.425,"11Mar 08 2017,2.405,"8Mar 09 2017,2.428,"18Mar 10 2017,2.458,"9Mar 11 2017,2.497,"7Mar 12 2017,2.356,"7Mar 13 2017,2.568,"5Mar 14 2017,2.256,"14Mar 15 2017,2.484,"3Mar 16 2017,2.474,"7Mar 17 2017,2.51,"10Mar 18 2017,2.484,"8Mar 19 2017,2.589,"15Mar 20 2017,2.572,"3Mar 21 2017,2.6,"8Mar 22 2017,2.65,"8Mar 23 2017,2.733,"6Mar 24 2017,2.655,"2Mar 25 2017,2.516,"9Mar 26 2017,2.704,"8Mar 27 2017,2.461,"6Mar 28 2017,2.748,"7Mar 29 2017,2.646,"8Mar 30 2017,2.756,"3Mar 31 2017,2.732,"6Apr 01 2017,2.705,"4Apr 02 2017,2.59,"3Apr 03 2017,2.741,"1Apr 04 2017,2.724,"9Apr 05 2017,2.521,"5Apr 06 2017,2.412,"6Apr 07 2017,2.639,"10Apr 08 2017,2.712,"6Apr 09 2017,2.664,"7Apr 10 2017,2.712,"7Apr 11 2017,2.653,"4Apr 12 2017,2.664,"3Apr 13 2017,2.551,"4Apr 14 2017,2.742,"6Apr 15 2017,2.704,"3Apr 16 2017,2.616,"6Apr 17 2017,2.393,"5Apr 18 2017,2.175,"2Apr 19 2017,2.648,"10Apr 20 2017,2.502,"3Apr 21 2017,2.631,"9Apr 22 2017,2.567,"5Apr 23 2017,2.249,"1Apr 24 2017,2.525,"4Apr 25 2017,2.408,"1Apr 26 2017,2.233,"7Apr 27 2017,2.323,"6Apr 28 2017,2.356,"6Apr 29 2017,2.336,"5Apr 30 2017,2.455,"6May 01 2017,2.498,"8May 02 2017,2.693,"5May 03 2017,2.506,"4May 04 2017,2.554,"4May 05 2017,2.602,"10May 06 2017,2.471,"4May 08 2017,2.506,"3May 09 2017,2.392,"8May 10 2017,2.582,"8May 11 2017,2.598,"2May 12 2017,2.546,"3May 13 2017,2.651,"10May 14 2017,2.46,"10May 15 2017,2.501,"6May 16 2017,2.648,"1May 18 2017,2.439,"4May 19 2017,2.406,"10May 20 2017,2.369,"3May 21 2017,2.429,"3May 22 2017,2.498,"15May 23 2017,2.59,"2May 24 2017,2.19,"11May 25 2017,2.287,"9May 26 2017,2.407,"4May 27 2017,2.193,"4May 28 2017,2.227,"3May 29 2017,2.296,"8May 30 2017,2.477,"7May 31 2017,2.553,"1Jun 01 2017,2.494,"4Jun 02 2017,2.456,"4Jun 03 2017,2.578,"2Jun 04 2017,2.507,"3Jun 05 2017,2.473,"5Jun 06 2017,2.326,"5Jun 07 2017,2.375,"9Jun 08 2017,2.509,"4Jun 09 2017,2.528,"2Jun 10 2017,2.515,"5Jun 11 2017,2.401,"1Jun 12 2017,2.46,"9Jun 13 2017,2.511,"6Jun 14 2017,2.484,"6Jun 15 2017,2.253,"2Jun 16 2017,2.16,"1Jun 17 2017,2.253,"3Jun 18 2017,2.229,"2Jun 19 2017,2.166,"5Jun 20 2017,2.27,"1Jun 21 2017,2.135,"2Jun 22 2017,2.21,"6Jun 23 2017,2.112,"4Jun 24 2017,2.098,"4Jun 25 2017,1.93,"4Jun 26 2017,1.891,"2Jun 27 2017,1.938,"4Jun 28 2017,1.937,"4Jun 30 2017,2.107,"6Jul 01 2017,2.24,"8Jul 02 2017,2.283,"4Jul 03 2017,2.222,"3Jul 04 2017,2.188,"12Jul 05 2017,2.318,"7Jul 06 2017,2.091,"4Jul 07 2017,2.137,"8Jul 08 2017,2.237,"9Jul 09 2017,2.052,"2Jul 10 2017,2.213,"4Jul 11 2017,1.981,"10Jul 12 2017,2.271,"2Jul 13 2017,2.135,"3Jul 14 2017,2.258,"10Jul 15 2017,2.253,"6Jul 16 2017,2.299,"8Jul 17 2017,2.275,"2Jul 18 2017,2.285,"7Jul 19 2017,2.281,"8Jul 20 2017,2.225,"6Jul 21 2017,2.199,"4Jul 22 2017,2.215,"6Jul 23 2017,1.944,"10Jul 24 2017,2.036,"7Jul 25 2017,2.03,"12Jul 26 2017,1.705,"2Jul 27 2017,2.007,"14Jul 28 2017,1.983,"9Jul 29 2017,2.129,"12Jul 30 2017,2.219,"6Jul 31 2017,2.066,"3Aug 01 2017,2.115,"3Aug 02 2017,2.131,"1Aug 03 2017,1.878,"3Aug 04 2017,1.887,"5Aug 05 2017,1.859,"2Aug 06 2017,1.69,"2Aug 07 2017,1.945,"9Aug 08 2017,1.78,"1Aug 09 2017,1.966,"5Aug 10 2017,1.927,"4Aug 11 2017,1.854,"5Aug 12 2017,1.837,"7Aug 13 2017,1.816,"3Aug 14 2017,1.638,"11Aug 15 2017,1.808,"8Aug 16 2017,1.769,"16Aug 17 2017,1.783,"14Aug 18 2017,1.813,"8Aug 19 2017,1.798,"10Aug 20 2017,2.003,"6Aug 21 2017,1.909,"9Aug 22 2017,1.871,"4Aug 23 2017,1.659,"8Aug 24 2017,1.816,"12Aug 25 2017,1.976,"8Aug 26 2017,2.085,"2Aug 27 2017,1.981,"7Aug 28 2017,2.058,"6Aug 30 2017,2.052,"3Aug 31 2017,2.094,"5Sep 01 2017,2.215,"8Sep 02 2017,2.231,"6Sep 03 2017,2.071,"5Sep 04 2017,2.058,"1Sep 05 2017,1.997,"6Sep 06 2017,2.191,"6Sep 07 2017,2.174,"3Sep 08 2017,2.15,"2Sep 09 2017,2.109,"13Sep 10 2017,1.883,"6Sep 11 2017,2.069,"1Sep 12 2017,2.106,"5Sep 13 2017,2.083,"1Sep 14 2017,2.033,"2Sep 15 2017,1.97,"4Sep 16 2017,2.074,"8Sep 17 2017,1.981,"5Sep 18 2017,1.953,"6Sep 19 2017,2.005,"5Sep 20 2017,1.802,"2Sep 21 2017,2.07,"1Sep 22 2017,2.031,"17Sep 23 2017,2.099,"4Sep 24 2017,2.024,"3Sep 25 2017,2.094,"2Sep 26 2017,2.18,"1Sep 27 2017,2.12,"2Sep 29 2017,2.144,"4Sep 30 2017,2.112,"3Oct 01 2017,2.004,"4Oct 02 2017,1.804,"2Oct 03 2017,1.85,"6Oct 05 2017,1.881,"3Oct 06 2017,1.891,"3Oct 07 2017,2.039,"3Oct 08 2017,1.85,"6Oct 09 2017,1.974,"9Oct 10 2017,2.107,"6Oct 11 2017,2.108,"7Oct 12 2017,1.969,"2Oct 13 2017,1.899,"8Oct 14 2017,1.952,"9Oct 15 2017,2.026,"2Oct 16 2017,2.065,"1Oct 17 2017,1.934,"4Oct 18 2017,2.016,"6Oct 19 2017,2.013,"12Oct 21 2017,2.074,"7Oct 22 2017,2.118,"3Oct 23 2017,2.16,"5Oct 25 2017,2.132,"7Oct 26 2017,2.225,"4Oct 27 2017,2.287,"5Oct 28 2017,1.823,"7Oct 29 2017,1.93,"5Oct 30 2017,2.105,"1Oct 31 2017,2.008,"4Nov 01 2017,2.047,"1Nov 02 2017,2.082,"11Nov 03 2017,2.149,"3Nov 04 2017,2.105,"2Nov 05 2017,1.966,"1Nov 06 2017,2.003,"3Nov 07 2017,2.11,"4Nov 08 2017,2.129,"1Nov 10 2017,2.083,"7Nov 11 2017,2.085,"5Nov 13 2017,2.247,"4Nov 14 2017,2.253,"8Nov 15 2017,2.228,"4Nov 16 2017,1.941,"2Nov 17 2017,2.288,"1Nov 18 2017,2.159,"2Nov 19 2017,2.352,"2Nov 20 2017,2.39,"3Nov 21 2017,2.434,"1Nov 22 2017,2.033,"1Nov 23 2017,2.199,"6Nov 24 2017,2.04,"1Nov 25 2017,2.255,"4Nov 26 2017,2.073,"3Nov 27 2017,2.053,"2Nov 28 2017,2.259,"4Nov 29 2017,2.3,"1Nov 30 2017,2.303,"3Dec 01 2017,2.167,"3Dec 02 2017,2.29,"4Dec 03 2017,2.276,"1Dec 04 2017,2.055,"2Dec 05 2017,1.872,"4Dec 06 2017,2.22,"5Dec 07 2017,2.255,"4Dec 08 2017,2.265,"2Dec 09 2017,2.174,"1Dec 10 2017,1.97,"4Dec 12 2017,2.18,"6Dec 13 2017,2.092,"5Dec 14 2017,1.995,"2Dec 15 2017,1.964,"3Dec 16 2017,1.977,"4Dec 17 2017,1.989,"3Dec 19 2017,2.035,"1Dec 20 2017,2.035,"2Dec 21 2017,2.048,"2Dec 22 2017,2.216,"1Dec 23 2017,2.038,"2Dec 24 2017,2.143,"1Dec 25 2017,2.168,"1Dec 26 2017,1.863,"5Dec 27 2017,1.847,"4Dec 28 2017,1.983,"1Dec 29 2017,1.989,"5Dec 31 2017,1.918,"5Jan 01 2018,1.955,"9Jan 02 2018,1.922,"5Jan 03 2018,1.871,"3Jan 04 2018,1.916,"4Jan 05 2018,1.912,"27Jan 06 2018,1.965,"1Jan 07 2018,1.965,"5Jan 08 2018,1.826,"2Jan 09 2018,1.89,"1Jan 10 2018,1.904,"11Jan 11 2018,1.866,"6Jan 12 2018,2.069,"5Jan 13 2018,1.73,"15Jan 14 2018,1.745,"4Jan 15 2018,1.61,"1Jan 16 2018,1.49,"1Jan 17 2018,1.706,"2Jan 18 2018,1.709,"4Jan 19 2018,1.798,"4Jan 20 2018,1.731,"10Jan 21 2018,1.847,"2Jan 22 2018,1.757,"8Jan 23 2018,1.765,"7Jan 24 2018,1.7,"5Jan 25 2018,1.836,"2Jan 26 2018,1.812,"6Jan 27 2018,1.757,"13Jan 28 2018,1.836,"12Jan 29 2018,1.766,"2Jan 30 2018,1.807,"3Jan 31 2018,1.95,"1Feb 01 2018,1.766,"3Feb 02 2018,1.651,"2Feb 03 2018,1.964,"4Feb 04 2018,2.014,"6Feb 05 2018,1.772,"1Feb 06 2018,1.898,"2Feb 07 2018,1.881,"4Feb 08 2018,1.947,"6Feb 09 2018,1.96,"5Feb 10 2018,1.661,"12Feb 11 2018,1.683,"4Feb 12 2018,1.661,"5Feb 13 2018,1.873,"3Feb 15 2018,1.638,"2Feb 16 2018,1.829,"4Feb 17 2018,1.902,"2Feb 18 2018,1.772,"7Feb 19 2018,1.513,"3Feb 20 2018,1.829,"4Feb 21 2018,1.751,"3Feb 22 2018,1.732,"1Feb 23 2018,1.73,"4Feb 24 2018,1.848,"7Feb 25 2018,1.766,"8Feb 26 2018,1.898,"3Feb 27 2018,1.812,"3Feb 28 2018,1.856,"3Mar 01 2018,1.943,"6Mar 02 2018,1.967,"5Mar 03 2018,2.133,"2Mar 05 2018,2.165,"9Mar 06 2018,2.221,"1Mar 07 2018,2.228,"1Mar 08 2018,2.003,"2Mar 09 2018,2.148,"4Mar 10 2018,1.981,"2Mar 11 2018,1.873,"1Mar 12 2018,2.086,"3Mar 13 2018,2.008,"1Mar 18 2018,2.19,"4Mar 19 2018,2.076,"2Mar 20 2018,2.201,"1Mar 23 2018,1.996,"2Mar 24 2018,2.092,"2Mar 25 2018,2.208,"1Mar 26 2018,2.206,"4Mar 29 2018,2.2,"1Mar 30 2018,2.02,"7Mar 31 2018,2.136,"4Apr 01 2018,1.997,"5Apr 03 2018,2.173,"3Apr 04 2018,2.15,"3Apr 05 2018,2.078,"2Apr 06 2018,2.141,"1Apr 07 2018,1.959,"1Apr 08 2018,1.912,"8Apr 09 2018,2.143,"3Apr 10 2018,2.03,"2Apr 11 2018,2.128,"7Apr 13 2018,2.263,"1Apr 14 2018,2.13,"1Apr 15 2018,2.121,"2Apr 17 2018,2.245,"3Apr 18 2018,2.233,"1Apr 19 2018,2.219,"7Apr 20 2018,2.327,"7Apr 21 2018,2.32,"4Apr 22 2018,2.377,"8Apr 23 2018,2.407,"9Apr 24 2018,2.471,"1Apr 25 2018,2.461,"2Apr 26 2018,2.274,"4Apr 27 2018,2.37,"3Apr 28 2018,2.467,"2Apr 29 2018,2.452,"3Apr 30 2018,2.294,"2May 01 2018,2.539,"1May 05 2018,2.358,"5May 06 2018,2.386,"3May 07 2018,2.544,"4May 08 2018,2.5,"1May 09 2018,2.461,"1May 10 2018,2.392,"3May 11 2018,2.512,"2May 12 2018,2.38,"3May 14 2018,2.401,"2May 15 2018,2.436,"2May 16 2018,2.511,"9May 18 2018,2.134,"2May 19 2018,2.368,"1May 20 2018,2.478,"5May 21 2018,2.552,"3May 22 2018,2.682,"4May 23 2018,2.709,"1May 24 2018,2.797,"5May 25 2018,2.87,"1May 26 2018,2.491,"6May 27 2018,2.754,"5May 29 2018,3.013,"1May 30 2018,2.938,"3May 31 2018,3.305,"5Jun 02 2018,3.421,"2Jun 03 2018,3.412,"3Jun 04 2018,3.189,"3Jun 05 2018,3.352,"1Jun 08 2018,3.213,"3Jun 09 2018,3.37,"1Jun 10 2018,3.136,"2Jun 11 2018,2.916,"2Jun 12 2018,2.875,"1Jun 13 2018,2.677,"3Jun 14 2018,2.417,"11Jun 16 2018,2.644,"1Jun 17 2018,2.311,"1Jun 18 2018,2.614,"1Jun 19 2018,2.68,"6Jun 20 2018,2.666,"2Jun 21 2018,2.896,"3Jun 22 2018,2.738,"6Jun 23 2018,2.814,"3Jun 24 2018,2.984,"1Jun 26 2018,2.539,"4Jun 27 2018,2.519,"1Jun 28 2018,2.436,"1Jun 29 2018,2.418,"1Jul 01 2018,2.239,"2Jul 02 2018,2.252,"5Jul 03 2018,1.994,"6Jul 04 2018,2.267,"6Jul 05 2018,2.465,"6Jul 06 2018,2.493,"3Jul 07 2018,2.22,"1Jul 08 2018,2.155,"4Jul 09 2018,2.79,"6Jul 10 2018,3.02,"1Jul 11 2018,3.133,"6Jul 12 2018,3.241,"2Jul 13 2018,3.145,"1Jul 14 2018,3.055,"2Jul 15 2018,2.908,"1Jul 16 2018,2.797,"6Jul 19 2018,3.002,"3Jul 20 2018,2.99,"1Jul 21 2018,2.949,"3Jul 22 2018,2.801,"1Jul 23 2018,2.797,"1Jul 24 2018,2.757,"2Jul 26 2018,2.791,"4Jul 27 2018,2.54,"2Jul 28 2018,2.835,"4Jul 29 2018,2.928,"4Jul 31 2018,2.69,"3Aug 02 2018,2.68,"1Aug 03 2018,2.956,"5Aug 04 2018,3.108,"3Aug 05 2018,3.142,"1Aug 06 2018,3.209,"4Aug 07 2018,2.801,"3Aug 08 2018,2.897,"1Aug 09 2018,2.705,"4Aug 10 2018,2.661,"6Aug 11 2018,2.565,"1Aug 12 2018,2.703,"2Aug 14 2018,2.953,"2Aug 15 2018,3.195,"5Aug 19 2018,2.39,"2Aug 20 2018,2.93,"1Aug 21 2018,3.133,"7Aug 22 2018,3.105,"1Aug 23 2018,3.096,"1Aug 24 2018,3.149,"2Aug 25 2018,3.25,"3Aug 26 2018,2.9,"1Aug 27 2018,3.31,"1Aug 28 2018,3.336,"2Aug 29 2018,3.517,"2Aug 30 2018,2.613,"2Aug 31 2018,3.035,"1Sep 02 2018,2.888,"4Sep 03 2018,2.997,"1Sep 05 2018,2.517,"1Sep 06 2018,2.647,"1Sep 08 2018,2.891,"2Sep 09 2018,2.991,"1Sep 10 2018,2.999,"1Sep 11 2018,2.654,"3Sep 12 2018,2.794,"2Sep 13 2018,2.864,"2Sep 14 2018,2.638,"4Sep 15 2018,2.87,"2Sep 16 2018,2.82,"3Sep 17 2018,2.45,"1Sep 19 2018,2.853,"2Sep 20 2018,2.927,"2Sep 21 2018,3.26,"3Sep 22 2018,3.258,"6Sep 23 2018,3.033,"6Sep 24 2018,3.207,"1Sep 25 2018,2.96,"2Sep 26 2018,3.161,"1Sep 27 2018,2.755,"6Sep 28 2018,3.002,"1Sep 29 2018,3.025,"1Sep 30 2018,3.03,"2Oct 01 2018,2.651,"3Oct 03 2018,2.94,"3Oct 04 2018,3.01,"5Oct 06 2018,3.136,"3Oct 07 2018,3.196,"9Oct 08 2018,3.237,"8Oct 09 2018,3.35,"2Oct 11 2018,3.351,"1Oct 12 2018,3.378,"4Oct 13 2018,3.466,"4Oct 14 2018,3.413,"1Oct 15 2018,3.27,"7Oct 16 2018,3.496,"1Oct 17 2018,3.613,"3Oct 18 2018,3.724,"6Oct 19 2018,4.037,"8Oct 20 2018,3.92,"2Oct 21 2018,4.313,"3Oct 23 2018,3.366,"2Oct 24 2018,3.602,"4Oct 26 2018,4.061,"1Oct 28 2018,4.06,"1Oct 29 2018,3.919,"4Oct 31 2018,4.263,"1Nov 01 2018,4.239,"1Nov 02 2018,4.315,"4Nov 03 2018,4.34,"5Nov 05 2018,4.06,"3Nov 07 2018,3.712,"1Nov 08 2018,4.333,"2Nov 09 2018,4.438,"2Nov 11 2018,4.351,"2Nov 12 2018,4.354,"1Nov 14 2018,3.527,"2Nov 16 2018,4.078,"1Nov 17 2018,3.742,"2Nov 18 2018,3.648,"4Nov 19 2018,4.338,"3Nov 21 2018,4.203,"1Nov 24 2018,3.845,"4Nov 27 2018,3.25,"1Nov 28 2018,3.15,"1Nov 29 2018,3.924,"2Nov 30 2018,3.861,"4Dec 02 2018,3.833,"2Dec 03 2018,3.799,"5Dec 04 2018,3.884,"2Dec 06 2018,4.221,"1Dec 07 2018,4.391,"4Dec 08 2018,3.649,"1Dec 09 2018,4.361,"2Dec 10 2018,3.64,"1Dec 12 2018,4.071,"3Dec 14 2018,4.429,"3Dec 15 2018,4.353,"3Dec 16 2018,4.285,"1Dec 17 2018,4.269,"1Dec 19 2018,3.941,"9Dec 20 2018,3.691,"1Dec 21 2018,3.439,"1Dec 22 2018,3.421,"1Dec 23 2018,4.186,"2Dec 25 2018,3.96,"2Dec 27 2018,3.786,"6Dec 29 2018,4.076,"4Dec 30 2018,3.866,"6Jan 02 2019,3.908,"1Jan 05 2019,3.881,"3Jan 06 2019,3.97,"3Jan 07 2019,4.072,"3Jan 08 2019,3.886,"1Jan 09 2019,3.877,"3Jan 10 2019,4.045,"1Jan 12 2019,4.087,"16Jan 15 2019,3.979,"2Jan 16 2019,4.094,"1Jan 19 2019,4.313,"1Jan 20 2019,3.924,"2Jan 22 2019,4.084,"1Jan 23 2019,4.233,"3Jan 24 2019,4.161,"2Jan 25 2019,4.366,"7Jan 26 2019,4.653,"3Jan 27 2019,4.556,"3Jan 28 2019,4.332,"2Jan 29 2019,4.596,"5Jan 30 2019,4.055,"3Jan 31 2019,4.33,"3Feb 02 2019,4.585,"1Feb 03 2019,4.615,"8Feb 04 2019,4.534,"2Feb 06 2019,4.543,"1Feb 07 2019,4.013,"1Feb 08 2019,3.937,"1Feb 09 2019,4.42,"5Feb 10 2019,4.339,"2Feb 12 2019,4.288,"3Feb 15 2019,4.501,"3Feb 16 2019,4.319,"2Feb 17 2019,4.321,"2Feb 18 2019,4.52,"4Feb 20 2019,4.772,"1Feb 22 2019,5.014,"5Feb 24 2019,4.8,"2Feb 25 2019,5.494,"1Feb 26 2019,5.653,"1Feb 28 2019,5.3,"4Mar 02 2019,5.264,"2Mar 03 2019,5.121,"3Mar 05 2019,4.894,"3Mar 06 2019,4.698,"2Mar 07 2019,4.46,"1Mar 08 2019,4.943,"2Mar 09 2019,4.97,"1Mar 11 2019,5.091,"2Mar 15 2019,5.284,"2Mar 18 2019,5.28,"1Mar 19 2019,5.43,"6Mar 20 2019,5.507,"1Mar 21 2019,5.554,"1Mar 24 2019,5.116,"3Mar 26 2019,5.586,"4Mar 27 2019,5.348,"1Mar 28 2019,5.63,"3Mar 29 2019,4.911,"6Mar 30 2019,4.945,"2Mar 31 2019,4.89,"1Apr 02 2019,4.873,"2Apr 03 2019,5.597,"1Apr 04 2019,5.518,"2Apr 06 2019,5.377,"1Apr 08 2019,5.4,"1Apr 09 2019,4.51,"1Apr 10 2019,4.783,"1Apr 12 2019,5.409,"1Apr 13 2019,5.18,"8Apr 14 2019,5.529,"1Apr 15 2019,5.667,"8Apr 16 2019,5.69,"6Apr 17 2019,5.851,"6Apr 19 2019,5.965,"2Apr 24 2019,6.003,"1Apr 25 2019,5.897,"2Apr 26 2019,5.901,"2Apr 28 2019,5.978,"5Apr 29 2019,5.794,"1Apr 30 2019,5.613,"2May 01 2019,5.17,"2May 02 2019,6.138,"1May 03 2019,5.998,"4May 04 2019,6.143,"5May 06 2019,6.512,"2May 07 2019,6.602,"1May 08 2019,5.976,"3May 09 2019,5.87,"1May 10 2019,6.092,"1May 11 2019,6.001,"6May 12 2019,6.679,"6May 15 2019,6.374,"4May 16 2019,6.9,"1May 18 2019,8.463,"9May 19 2019,8.259,"3May 20 2019,9.097,"7May 21 2019,8.19,"1May 22 2019,7.795,"2May 23 2019,8.915,"2May 24 2019,8.449,"3May 25 2019,8.356,"2May 26 2019,8.832,"1May 28 2019,7.885,"1May 30 2019,10.634,"12May 31 2019,7.89,"1Jun 02 2019,8.35,"1Jun 03 2019,8.082,"4Jun 05 2019,10.47,"1Jun 06 2019,7.944,"8Jun 07 2019,7.906,"1Jun 08 2019,8.965,"2Jun 09 2019,7.918,"1Jun 15 2019,8.466,"2Jun 17 2019,8.659,"2Jun 18 2019,8.779,"4Jun 20 2019,8.947,"1Jun 22 2019,9.637,"2Jun 23 2019,9.652,"3Jun 28 2019,9.438,"3Jun 29 2019,10.303,"1Jul 02 2019,10.052,"1Jul 03 2019,8.773,"1Jul 04 2019,9.85,"1Jul 05 2019,8.901,"2Jul 07 2019,9.047,"3Jul 09 2019,8.849,"1Jul 10 2019,9.34,"1Jul 11 2019,9.517,"1Jul 12 2019,9.797,"5Jul 16 2019,10.174,"2Jul 18 2019,9.195,"2Jul 21 2019,9.8,"1Jul 24 2019,9.326,"1Jul 25 2019,9.876,"1Jul 28 2019,10.021,"1Jul 30 2019,9.465,"1Aug 01 2019,9.911,"2Aug 02 2019,9.488,"20Aug 03 2019,11.384,"12Aug 04 2019,14.394,"2Aug 08 2019,12.233,"1Aug 09 2019,13.96,"1Aug 11 2019,12.726,"4Aug 12 2019,12.349,"1Aug 14 2019,12.305,"1Aug 15 2019,10.38,"1Aug 17 2019,11.614,"1Aug 20 2019,11.086,"1Aug 22 2019,10.358,"8Aug 29 2019,10.052,"3Aug 30 2019,10.134,"1Aug 31 2019,10.145,"1Sep 02 2019,10.072,"3Sep 04 2019,10.281,"4Sep 06 2019,11.08,"3Sep 07 2019,11.444,"2Sep 08 2019,10.3,"4Sep 10 2019,10.025,"1Sep 11 2019,10.049,"1Sep 13 2019,9.612,"1Sep 15 2019,9.221,"2Sep 16 2019,9.214,"8Sep 22 2019,10.146,"1Sep 24 2019,11.053,"2Sep 26 2019,10.091,"1Sep 28 2019,10.63,"1Sep 30 2019,10.587,"2Oct 01 2019,10.095,"1Oct 02 2019,9.79,"1Oct 03 2019,10.982,"3Oct 04 2019,11.081,"1Oct 06 2019,10.174,"1Oct 08 2019,10.397,"4Oct 09 2019,10.347,"1Oct 10 2019,10.579,"1Oct 14 2019,10.95,"1Oct 15 2019,10.514,"3Oct 16 2019,10.478,"1Oct 17 2019,10.388,"2Oct 21 2019,10.389,"1Oct 23 2019,10.36,"1Oct 24 2019,10.857,"1Oct 25 2019,9.708,"1Oct 28 2019,9.607,"1Oct 29 2019,9.09,"1Oct 30 2019,11.285,"1Nov 01 2019,10.211,"2Nov 03 2019,10.99,"1Nov 07 2019,9.197,"1Nov 08 2019,8.968,"1Nov 10 2019,9.389,"1Nov 11 2019,9.389,"1Nov 14 2019,9.69,"1Nov 16 2019,8.984,"16Nov 17 2019,9.344,"4Nov 18 2019,9.344,"1Nov 19 2019,8.71,"1Nov 20 2019,9.948,"1Nov 21 2019,9.198,"2Nov 22 2019,9.976,"1Nov 27 2019,9.9,"1Nov 30 2019,8.667,"1Dec 01 2019,8.907,"5Dec 05 2019,9.993,"4Dec 08 2019,8.982,"2Dec 09 2019,9.647,"1Dec 12 2019,9.614,"1Dec 13 2019,9.443,"3Dec 14 2019,8.852,"1Dec 15 2019,9.685,"1Dec 16 2019,9.357,"2Dec 18 2019,9.136,"4Dec 19 2019,8.429,"1Dec 21 2019,9.684,"6Dec 22 2019,10.394,"1Dec 24 2019,9.83,"1Dec 25 2019,9.29,"2Dec 26 2019,9.952,"5Dec 27 2019,11.109,"1Dec 28 2019,10.269,"4Dec 29 2019,11.104,"2Dec 30 2019,9.692,"3Jan 01 2020,9.8,"4Jan 02 2020,10.678,"5Jan 03 2020,10.065,"1Jan 09 2020,10.71,"3Jan 12 2020,10.946,"1Jan 13 2020,10.971,"3Jan 14 2020,11.272,"2Jan 15 2020,10.656,"2Jan 16 2020,11.178,"1Jan 17 2020,10.76,"3Jan 18 2020,10.733,"1Jan 20 2020,11.274,"1Jan 21 2020,11.294,"1Jan 22 2020,10.687,"1Jan 23 2020,11.591,"1Jan 24 2020,10.863,"3Jan 26 2020,11.577,"1Jan 27 2020,11.02,"2Jan 28 2020,11.499,"1Jan 29 2020,11.43,"1Jan 30 2020,9.256,"2Jan 31 2020,11.328,"1Feb 01 2020,11.517,"5Feb 02 2020,11.556,"2Feb 03 2020,11.475,"4Feb 07 2020,10.452,"1Feb 08 2020,12.013,"3Feb 09 2020,12.19,"1Feb 11 2020,11.593,"9Feb 12 2020,12.2,"1Feb 13 2020,12.225,"4Feb 14 2020,11.491,"1Feb 15 2020,12.175,"4Feb 16 2020,15.984,"1Feb 17 2020,11.87,"3Feb 20 2020,13.883,"1Feb 21 2020,12.38,"2Feb 23 2020,14.579,"1Feb 25 2020,14.643,"3Feb 26 2020,14.636,"1Feb 27 2020,14.84,"1Mar 01 2020,16.082,"6Mar 02 2020,17.249,"2Mar 03 2020,18.624,"1Mar 05 2020,15.121,"5Mar 08 2020,15.201,"1Mar 12 2020,16.507,"1Mar 13 2020,15.37,"1Mar 15 2020,15.455,"1Mar 18 2020,16.646,"2Mar 24 2020,16.79,"3Mar 26 2020,15.326,"1Mar 27 2020,15.321,"2Mar 28 2020,14.571,"1Mar 29 2020,15.351,"1Mar 31 2020,14.249,"3Apr 02 2020,14.151,"2Apr 03 2020,13.752,"2Apr 04 2020,14.007,"1Apr 06 2020,14.08,"5Apr 09 2020,14.627,"2Apr 10 2020,13.093,"2Apr 12 2020,14.211,"1Apr 13 2020,12.197,"2Apr 14 2020,12.153,"1Apr 15 2020,12.338,"1Apr 16 2020,13.955,"4Apr 18 2020,13.79,"10Apr 19 2020,13.963,"1Apr 20 2020,14.009,"4Apr 21 2020,13.883,"3Apr 23 2020,14.554,"1Apr 27 2020,12.985,"1Apr 30 2020,13.004,"1May 03 2020,13.102,"1May 05 2020,12.494,"4May 08 2020,13.422,"2May 10 2020,14.068,"1May 13 2020,13.254,"1May 16 2020,13.527,"1May 17 2020,12.13,"1May 18 2020,13.762,"9May 21 2020,13.506,"5May 23 2020,14.069,"2May 27 2020,13.473,"1May 31 2020,13.452,"1Jun 02 2020,12.78,"1Jun 03 2020,12.19,"2Jun 05 2020,14.012,"3Jun 06 2020,15.107,"15Jun 08 2020,15.941,"2Jun 10 2020,14.006,"3Jun 11 2020,14.937,"1Jun 12 2020,14.958,"1Jun 13 2020,13.93,"1Jun 14 2020,15.134,"4Jun 15 2020,15.854,"1Jun 21 2020,14.522,"2Jun 22 2020,14.031,"2Jun 23 2020,14.067,"1Jun 24 2020,14.11,"1Jun 26 2020,15.277,"1Jun 27 2020,15.558,"3Jun 28 2020,15.309,"3Jul 01 2020,14.213,"1Jul 02 2020,15.486,"1Jul 03 2020,15.599,"10Jul 04 2020,18.454,"4Jul 07 2020,20.54,"1Jul 08 2020,20.609,"1Jul 09 2020,20.648,"3Jul 10 2020,16.663,"1Jul 11 2020,20.434,"1Jul 12 2020,21.405,"1Jul 14 2020,19.363,"6Jul 15 2020,21.424,"4Jul 16 2020,23.919,"18Jul 17 2020,25.456,"2Jul 18 2020,26.713,"7Jul 19 2020,32.013,"1Jul 21 2020,38.233,"1Jul 22 2020,40.193,"5Jul 23 2020,39.968,"2Jul 24 2020,45.777,"7Jul 25 2020,56.805,"3Jul 26 2020,67.249,"2Jul 27 2020,64.799,"3Jul 28 2020,65.499,"3Aug 01 2020,46.613,"5Aug 02 2020,42.964,"1Aug 06 2020,48.519,"1Aug 08 2020,51.296,"4Aug 12 2020,41.192,"1Aug 16 2020,39.979,"3Aug 18 2020,38.19,"1Aug 20 2020,37.603,"2Aug 23 2020,32.489,"1Aug 31 2020,32.752,"2Sep 01 2020,28.62,"1Sep 02 2020,40.145,"2Sep 10 2020,23.671,"3Sep 14 2020,26.286,"1Sep 15 2020,32.636,"1Sep 22 2020,32.897,"1Sep 26 2020,32.11,"1Sep 27 2020,32.48,"1Sep 28 2020,29.831,"2Oct 01 2020,26.38,"1Oct 07 2020,27.25,"1Oct 08 2020,27.25,"1Oct 10 2020,27.15,"1Oct 11 2020,28.269,"1Oct 14 2020,27.66,"2Oct 19 2020,27.76,"3Oct 21 2020,27.8,"1Oct 23 2020,27.8,"1Oct 26 2020,30.003,"1Oct 29 2020,29.55,"1Nov 04 2020,27.367,"2Nov 06 2020,28.261,"2Nov 14 2020,26.973,"1Nov 17 2020,26.6,"1Nov 19 2020,25.58,"1Nov 20 2020,24.84,"1Nov 22 2020,27.12,"1Nov 27 2020,25.93,"1Nov 28 2020,24.68,"1Nov 30 2020,24.8,"1Dec 01 2020,24.8,"1Dec 03 2020,24.975,"2Dec 04 2020,24.88,"1Dec 05 2020,18.603,"1Dec 06 2020,22.26,"1Dec 07 2020,17.05,"1Dec 14 2020,19.1,"1Dec 15 2020,20.299,"3Dec 18 2020,22.78,"1Dec 19 2020,20.1,"1Dec 20 2020,19.85,"1Dec 22 2020,21.409,"2Dec 24 2020,22.14,"2Dec 27 2020,22.938,"1Dec 29 2020,22.083,"3Jan 01 2021,23.95,"1Jan 07 2021,23.971,"1Jan 08 2021,22.953,"1Jan 09 2021,23.98,"1Jan 10 2021,24.048,"2Jan 15 2021,23.78,"1Jan 16 2021,24.19,"2Jan 19 2021,23.818,"2Jan 20 2021,23.958,"1Jan 22 2021,25.002,"1Jan 24 2021,25.012,"1Jan 28 2021,24.22,"1Jan 31 2021,21.67,"1Feb 03 2021,19.75,"1Feb 04 2021,21.867,"2Feb 05 2021,22.63,"3Feb 06 2021,22.17,"2Feb 09 2021,22.64,"2Feb 12 2021,22.493,"4Feb 14 2021,22.05,"2Feb 20 2021,20.128,"1Feb 22 2021,22.235,"2Feb 26 2021,22.355,"2Mar 03 2021,21.54,"2Mar 05 2021,21.32,"1Mar 08 2021,23.392,"1Mar 09 2021,21.732,"2Mar 12 2021,22.12,"1Mar 13 2021,21.539,"4Mar 15 2021,23.11,"5Mar 16 2021,24.81,"1Mar 17 2021,22.88,"1Mar 18 2021,22.92,"1Mar 22 2021,21.98,"1Mar 23 2021,23.122,"1Mar 25 2021,23.09,"1Mar 26 2021,23.49,"1Mar 27 2021,23.021,"6Mar 28 2021,23.4,"1Mar 30 2021,23.43,"1Mar 31 2021,20.284,"1Apr 01 2021,20.252,"1Apr 02 2021,22.765,"2Apr 03 2021,26.25,"1Apr 06 2021,24.593,"7Apr 07 2021,26.306,"2Apr 11 2021,21.71,"1Apr 13 2021,18.465,"1Apr 16 2021,24.46,"1Apr 21 2021,24.19,"3Apr 26 2021,24.016,"2Apr 28 2021,20.321,"1Apr 29 2021,20.41,"1Apr 30 2021,24.851,"1May 01 2021,20.675,"1May 02 2021,25.027,"2May 06 2021,23.66,"2May 07 2021,24.894,"1May 09 2021,25.23,"2May 13 2021,25.91,"3May 14 2021,25.32,"3May 15 2021,28.819,"14May 16 2021,35.66,"2May 17 2021,40.177,"2May 18 2021,41.83,"3May 20 2021,34.81,"1May 21 2021,36.245,"3May 25 2021,36.14,"1May 28 2021,36.051,"1May 30 2021,29.68,"1Jun 02 2021,29.57,"2Jun 03 2021,34.92,"1Jun 04 2021,43.678,"1Jun 18 2021,35.32,"1Jun 22 2021,30.36,"1Jun 26 2021,35.113,"1Jun 30 2021,35.066,"1Jul 01 2021,36.216,"1Jul 06 2021,35.508,"1Jul 08 2021,33.971,"1Jul 11 2021,27.281,"1Jul 16 2021,32.35,"1Jul 25 2021,30.116,"1Jul 28 2021,26.266,"1Jul 30 2021,34.817,"6Aug 09 2021,26.27,"1Aug 12 2021,26.52,"1Aug 17 2021,25.989,"2Aug 18 2021,30.114,"1Aug 19 2021,19.664,"1Aug 22 2021,20.522,"3Aug 23 2021,19.82,"1Aug 24 2021,18.25,"1Aug 28 2021,17.615,"1Sep 01 2021,21.02,"1Sep 04 2021,21.01,"1Sep 07 2021,24.194,"1Sep 14 2021,21.66,"1Sep 17 2021,22.67,"1Sep 21 2021,19.829,"1Sep 22 2021,17.766,"1Sep 28 2021,18.672,"2Oct 01 2021,16.008,"1Oct 03 2021,17.686,"2Oct 05 2021,17.257,"1Oct 07 2021,18.507,"4Oct 08 2021,19.964,"3Oct 09 2021,20.307,"1Oct 11 2021,22.812,"1Oct 15 2021,20.167,"1Oct 16 2021,20.714,"1Oct 19 2021,17.5,"1Oct 21 2021,18.937,"1Oct 22 2021,15.22,"1Oct 24 2021,13.89,"1Oct 25 2021,13.608,"1Oct 29 2021,20.48,"1Nov 02 2021,19.135,"2Nov 06 2021,20.28,"1Nov 08 2021,20.449,"1Nov 13 2021,19.34,"1Nov 16 2021,14.98,"1Nov 22 2021,15.654,"1Nov 29 2021,15.065,"2Nov 30 2021,14.405,"1Dec 02 2021,15.689,"2Dec 06 2021,14.33,"1Dec 07 2021,18.621,"1Dec 08 2021,14.092,"1Dec 10 2021,15.205,"3Dec 12 2021,18.49,"1Dec 13 2021,14.79,"1Dec 22 2021,15.654,"1Dec 23 2021,14.425,"1Dec 25 2021,13.69,"1Dec 26 2021,18.309,"1Dec 29 2021,18.301,"1Dec 30 2021,15.271,"2Jan 02 2022,14.23,"1Jan 10 2022,14.515,"2Jan 11 2022,14.29,"1Jan 12 2022,16.87,"1Jan 13 2022,16.882,"1Jan 14 2022,15.629,"2Jan 16 2022,15.253,"1Jan 22 2022,15.44,"2Jan 24 2022,16.06,"1Jan 25 2022,15.907,"1Jan 26 2022,16.705,"2Jan 28 2022,15.43,"1Jan 31 2022,16.133,"1Feb 04 2022,15.329,"2Feb 05 2022,15.09,"1Feb 07 2022,15.3,"1Feb 09 2022,15.502,"3Feb 11 2022,15.311,"1Feb 15 2022,13.88,"10Feb 17 2022,13.58,"1Feb 21 2022,13.58,"1Feb 22 2022,12.46,"1Feb 23 2022,13.843,"1Feb 25 2022,13.717,"1Feb 26 2022,15.31,"1Feb 28 2022,15.318,"7Mar 01 2022,16.791,"5Mar 02 2022,16.513,"1Mar 17 2022,16.421,"1Mar 19 2022,15.608,"1Mar 20 2022,15.04,"1Mar 22 2022,16.934,"1Mar 28 2022,15.12,"4Mar 29 2022,15.67,"1Mar 30 2022,14.19,"1Apr 01 2022,16.531,"1Apr 09 2022,15.95,"1Apr 11 2022,16.339,"1Apr 13 2022,16.949,"4Apr 14 2022,18.383,"1Apr 20 2022,18.822,"1Apr 22 2022,17.2,"1Apr 24 2022,18.76,"2Apr 25 2022,17.22,"1Apr 26 2022,21.74,"1May 03 2022,18.068,"1May 04 2022,16,"1May 07 2022,22.05,"2May 19 2022,20.693,"1May 23 2022,20.632,"1Jun 01 2022,18.055,"1Jun 03 2022,14.2,"1Jun 05 2022,14.214,"1Jun 13 2022,15.884,"2Jun 17 2022,14.15,"1Jun 18 2022,17.36,"1Jun 22 2022,13.99,"1Jun 26 2022,18.575,"1Jun 27 2022,16.309,"2Jun 29 2022,14.12,"1Jul 05 2022,14.12,"2Jul 11 2022,12.194,"2Jul 13 2022,15.523,"1Jul 19 2022,13.2,"1Jul 23 2022,18.65,"3Jul 25 2022,18.97,"1Aug 07 2022,14.942,"1Aug 30 2022,11.594,"1Sep 03 2022,9.938,"1Sep 04 2022,16.617,"1Sep 05 2022,12.425,"1Sep 08 2022,12.97,"1Sep 09 2022,16.124,"1Sep 14 2022,13.194,"1Sep 15 2022,12.838,"2Sep 16 2022,14.42,"1Sep 17 2022,13.404,"2Sep 20 2022,12.887,"2Sep 22 2022,15.171,"1Sep 24 2022,13.085,"2Sep 26 2022,13.024,"1Sep 28 2022,13,"1Sep 30 2022,14.591,"1Oct 02 2022,14.118,"3Oct 03 2022,15.673,"1Oct 04 2022,16.118,"5Oct 05 2022,16.84,"1Oct 06 2022,18.313,"2Oct 09 2022,15.972,"3Oct 10 2022,16.03,"1Oct 11 2022,18.36,"5Oct 16 2022,16.45,"1Oct 24 2022,12.948,"1Oct 25 2022,17.04,"1Oct 29 2022,15.96,"1Oct 30 2022,17.124,"2Oct 31 2022,14.8,"1Nov 02 2022,14.98,"1Nov 11 2022,15.74,"2Nov 12 2022,16.42,"2Nov 17 2022,16.48,"1Nov 20 2022,14.65,"1Nov 28 2022,14.54,"1Nov 29 2022,12.398,"1Dec 05 2022,17.139,"1Dec 14 2022,12.972,"1Dec 15 2022,11.79,"1Dec 18 2022,14.404,"2Dec 19 2022,18.393,"1Dec 20 2022,17.73,"1Dec 24 2022,12.42,"1Dec 28 2022,12.08,"1Dec 30 2022,10.669,"1Dec 31 2022,10.672,"1Jan 01 2023,12.891,"3Jan 02 2023,13.859,"1Jan 08 2023,12.65,"1Jan 11 2023,12.584,"2Jan 13 2023,14.405,"2Jan 14 2023,13.66,"1Jan 23 2023,12.92,"1Jan 25 2023,13.422,"2Jan 31 2023,15.239,"1Feb 06 2023,15.15,"1Feb 11 2023,13.804,"1Feb 14 2023,13.325,"2Feb 16 2023,13.01,"1Feb 17 2023,14.111,"5Feb 18 2023,12.99,"1Feb 20 2023,14.79,"1Feb 25 2023,11.604,"1Feb 26 2023,9.577,"1Mar 03 2023,13.16,"1Mar 04 2023,13.233,"1Mar 05 2023,13.23,"1Mar 06 2023,12.541,"4Mar 07 2023,14.95,"1Mar 08 2023,12.92,"2Mar 10 2023,16.82,"2Mar 19 2023,13.08,"3Mar 21 2023,12.7,"1Mar 22 2023,16.445,"5Mar 23 2023,16.604,"2Mar 25 2023,17.804,"3Mar 27 2023,18.698,"2Mar 28 2023,23.573,"7Mar 29 2023,28.724,"1Apr 01 2023,28.65,"1Apr 02 2023,28.52,"5Apr 03 2023,33.042,"3Apr 05 2023,32.14,"3Apr 07 2023,32.774,"1Apr 09 2023,34.46,"1Apr 10 2023,35.04,"1Apr 13 2023,31.54,"4Apr 14 2023,30.76,"4Apr 15 2023,28.15,"1Apr 16 2023,33.81,"3Apr 18 2023,35.795,"4Apr 19 2023,31.344,"2Apr 21 2023,36.605,"3Apr 23 2023,33.64,"1Apr 26 2023,32.461,"1May 12 2023,33.28,"1May 14 2023,28.69,"1May 18 2023,34.464,"2May 19 2023,28.66,"3May 20 2023,23.69,"1May 24 2023,34.313,"4May 25 2023,26.396,"1May 29 2023,32.17,"1May 30 2023,35.873,"1Jun 07 2023,29.67,"1Jun 09 2023,29.59,"1Jun 13 2023,29.5,"1Jun 20 2023,33.02,"1Jun 21 2023,33.13,"1Jun 26 2023,24.823,"1Jun 27 2023,22.92,"1Jul 02 2023,24.79,"1Jul 06 2023,24.66,"1Jul 08 2023,22.04,"1Jul 09 2023,22,"1Jul 10 2023,25.23,"1Jul 12 2023,25.32,"1Jul 13 2023,32.901,"1Jul 14 2023,25.23,"1Jul 16 2023,33.171,"1Jul 18 2023,25.27,"1Jul 25 2023,33.23,"1Jul 26 2023,31.952,"1Jul 27 2023,25.58,"1Aug 07 2023,28.453,"2Aug 08 2023,25.54,"1Aug 15 2023,25.1,"1Aug 16 2023,25.13,"1Aug 25 2023,31.654,"2Aug 26 2023,24.85,"1Sep 03 2023,23.89,"1Sep 04 2023,24.119,"2Sep 13 2023,32.643,"2Sep 15 2023,35.108,"1Sep 29 2023,23.18,"1Sep 30 2023,24.285,"2Oct 05 2023,35.046,"3Oct 06 2023,28.82,"1Oct 07 2023,28.95,"1Oct 08 2023,36.686,"1Oct 11 2023,30.83,"1Oct 12 2023,28.817,"2Oct 17 2023,28.44,"1Oct 20 2023,34.89,"1Oct 22 2023,32.66,"1Oct 25 2023,32.49,"1Oct 27 2023,31.675,"2Oct 29 2023,33.34,"2Nov 02 2023,27.6,"1Nov 04 2023,27.42,"1Nov 06 2023,32.099,"2Nov 07 2023,28.38,"1Nov 15 2023,36.765,"1Nov 21 2023,38.53,"1Dec 11 2023,33.74,"4Dec 14 2023,39.254,"1Jan 02 2024,27.059,"2Jan 05 2024,25.16,"1Jan 12 2024,38.199,"1Jan 16 2024,22.03,"1Jan 28 2024,26.343,"1Feb 08 2024,22.25,"1Feb 09 2024,32.1,"3Feb 11 2024,32.323,"1Feb 23 2024,32.33,"1Feb 24 2024,31.47,"1Feb 27 2024,24.446,"1Feb 29 2024,32.275,"4Mar 04 2024,31.56,"1Mar 10 2024,30.307,"2Mar 13 2024,31.33,"1Mar 21 2024,24.286,"1Mar 30 2024,31.289,"1Apr 09 2024,31.764,"1Apr 13 2024,25.04,"1Apr 29 2024 10: +0",26.5,"1Apr 30 2024 09: +0",26.5,"1May 04 2024 20: +0",26.63,"1May 10 2024 23: +0",31.714,"1May 14 2024 09: +0",26.37,"1May 15 2024 07: +0",25.54,"2