Mar 18 2016,1.142,"454Mar 19 2016,1.119,"257Mar 20 2016,1.12,"218Mar 21 2016,1.119,"173Mar 22 2016,1.11,"139Mar 23 2016,1.103,"134Mar 24 2016,1.108,"153Mar 25 2016,1.095,"112Mar 26 2016,1.114,"133Mar 27 2016,1.115,"124Mar 28 2016,1.112,"160Mar 29 2016,1.1,"218Mar 30 2016,0.955,"495Mar 31 2016,0.943,"504Apr 01 2016,1.029,"432Apr 02 2016,1.073,"430Apr 03 2016,0.334,"30602Apr 04 2016,0.373,"15314Apr 05 2016,0.436,"4506Apr 06 2016,0.416,"3118Apr 07 2016,0.403,"2647Apr 08 2016,0.395,"2767Apr 09 2016,0.397,"2842Apr 10 2016,0.384,"2278Apr 11 2016,0.371,"2154Apr 12 2016,0.37,"1843Apr 13 2016,0.341,"1885Apr 14 2016,0.339,"1814Apr 15 2016,0.344,"1722Apr 16 2016,0.346,"1906Apr 17 2016,0.344,"1853Apr 18 2016,0.335,"1442Apr 19 2016,0.34,"1309Apr 20 2016,0.343,"1405Apr 21 2016,0.349,"1391Apr 22 2016,0.351,"1369Apr 23 2016,0.357,"1473Apr 24 2016,0.351,"1332Apr 25 2016,0.351,"1131Apr 26 2016,0.352,"1072Apr 27 2016,0.347,"1104Apr 28 2016,0.349,"1148Apr 29 2016,0.358,"1331Apr 30 2016,0.369,"1470May 01 2016,0.387,"1386May 02 2016,0.397,"1199May 03 2016,0.388,"1070May 04 2016,0.398,"1087May 05 2016,0.407,"1091May 06 2016,0.415,"968May 07 2016,0.426,"995May 08 2016,0.424,"993May 09 2016,0.423,"945May 10 2016,0.428,"822May 11 2016,0.433,"787May 12 2016,0.445,"796May 13 2016,0.439,"978May 14 2016,0.437,"1092May 15 2016,0.438,"1051May 16 2016,0.445,"978May 17 2016,0.415,"1031May 18 2016,0.404,"918May 19 2016,0.415,"855May 20 2016,0.405,"935May 21 2016,0.408,"975May 22 2016,0.409,"890May 23 2016,0.408,"689May 24 2016,0.401,"861May 25 2016,0.404,"863May 26 2016,0.406,"855May 27 2016,0.41,"933May 28 2016,0.42,"1034May 29 2016,0.421,"1168May 30 2016,0.426,"903May 31 2016,0.425,"682Jun 01 2016,0.406,"896Jun 02 2016,0.383,"797Jun 03 2016,0.38,"1050Jun 04 2016,0.385,"928Jun 05 2016,0.366,"930Jun 06 2016,0.347,"1207Jun 07 2016,0.354,"743Jun 08 2016,0.367,"797Jun 09 2016,0.361,"748Jun 10 2016,0.351,"969Jun 11 2016,0.389,"1551Jun 12 2016,0.384,"779Jun 13 2016,0.39,"1801Jun 14 2016,0.474,"2132Jun 15 2016,0.457,"697Jun 16 2016,0.437,"1093Jun 17 2016,0.429,"822Jun 18 2016,0.465,"1456Jun 19 2016,0.462,"1234Jun 20 2016,0.451,"699Jun 21 2016,0.539,"3311Jun 22 2016,0.565,"2663Jun 23 2016,0.694,"3241Jun 24 2016,0.695,"4621Jun 25 2016,0.663,"3070Jun 26 2016,0.529,"1215Jun 27 2016,0.489,"901Jun 28 2016,0.433,"930Jun 29 2016,0.433,"691Jun 30 2016,0.423,"643Jul 01 2016,0.412,"552Jul 02 2016,0.362,"616Jul 03 2016,0.398,"868Jul 04 2016,0.376,"836Jul 05 2016,0.387,"765Jul 06 2016,0.386,"810Jul 07 2016,0.391,"518Jul 08 2016,0.383,"637Jul 09 2016,0.364,"868Jul 10 2016,0.333,"1246Jul 11 2016,0.33,"533Jul 12 2016,0.335,"523Jul 13 2016,0.386,"292Jul 14 2016,0.368,"402Jul 15 2016,0.372,"402Jul 16 2016,0.359,"268Jul 17 2016,0.361,"330Jul 18 2016,0.339,"385Jul 19 2016,0.315,"322Jul 20 2016,0.323,"305Jul 21 2016,0.321,"301Jul 22 2016,0.334,"298Jul 23 2016,0.332,"244Jul 24 2016,0.32,"283Jul 25 2016,0.31,"291Jul 26 2016,0.311,"263Jul 27 2016,0.318,"269Jul 28 2016,0.342,"227Jul 29 2016,0.342,"214Jul 30 2016,0.345,"262Jul 31 2016,0.315,"364Aug 01 2016,0.325,"315Aug 02 2016,0.324,"288Aug 03 2016,0.319,"248Aug 04 2016,0.316,"256Aug 05 2016,0.318,"243Aug 06 2016,0.301,"307Aug 07 2016,0.311,"256Aug 08 2016,0.312,"232Aug 09 2016,0.312,"284Aug 10 2016,0.31,"200Aug 11 2016,0.305,"210Aug 12 2016,0.311,"259Aug 13 2016,0.309,"256Aug 14 2016,0.307,"225Aug 15 2016,0.312,"273Aug 16 2016,0.32,"222Aug 17 2016,0.32,"263Aug 18 2016,0.314,"280Aug 19 2016,0.313,"502Aug 20 2016,0.332,"319Aug 21 2016,0.319,"385Aug 22 2016,0.314,"391Aug 23 2016,0.317,"320Aug 24 2016,0.316,"391Aug 25 2016,0.324,"323Aug 26 2016,0.338,"265Aug 27 2016,0.342,"299Aug 28 2016,0.347,"285Aug 29 2016,0.35,"287Aug 30 2016,0.347,"294Aug 31 2016,0.347,"291Sep 01 2016,0.355,"286Sep 02 2016,0.359,"232Sep 03 2016,0.376,"243Sep 04 2016,0.366,"221Sep 05 2016,0.36,"227Sep 06 2016,0.371,"211Sep 07 2016,0.375,"204Sep 08 2016,0.382,"177Sep 09 2016,0.377,"254Sep 10 2016,0.38,"256Sep 11 2016,0.384,"250Sep 12 2016,0.372,"263Sep 13 2016,0.385,"178Sep 14 2016,0.381,"195Sep 15 2016,0.389,"189Sep 16 2016,0.384,"186Sep 17 2016,0.379,"297Sep 18 2016,0.384,"229Sep 19 2016,0.37,"198Sep 20 2016,0.37,"165Sep 21 2016,0.365,"174Sep 22 2016,0.374,"258Sep 23 2016,0.38,"178Sep 24 2016,0.387,"253Sep 25 2016,0.377,"236Sep 26 2016,0.37,"158Sep 27 2016,0.375,"198Sep 28 2016,0.384,"139Sep 29 2016,0.378,"181Sep 30 2016,0.364,"229Oct 01 2016,0.376,"202Oct 02 2016,0.371,"236Oct 03 2016,0.358,"235Oct 04 2016,0.357,"205Oct 05 2016,0.355,"280Oct 06 2016,0.346,"277Oct 07 2016,0.342,"268Oct 08 2016,0.349,"285Oct 09 2016,0.345,"232Oct 10 2016,0.333,"277Oct 11 2016,0.34,"209Oct 12 2016,0.337,"254Oct 13 2016,0.334,"226Oct 14 2016,0.338,"236Oct 15 2016,0.336,"282Oct 16 2016,0.337,"222Oct 17 2016,0.336,"155Oct 18 2016,0.334,"167Oct 19 2016,0.338,"161Oct 20 2016,0.331,"154Oct 21 2016,0.331,"184Oct 22 2016,0.333,"291Oct 23 2016,0.328,"362Oct 24 2016,0.331,"192Oct 25 2016,0.331,"196Oct 26 2016,0.332,"151Oct 27 2016,0.332,"157Oct 28 2016,0.332,"226Oct 29 2016,0.33,"321Oct 30 2016,0.324,"227Oct 31 2016,0.319,"204Nov 01 2016,0.32,"265Nov 02 2016,0.329,"214Nov 03 2016,0.329,"162Nov 04 2016,0.335,"211Nov 05 2016,0.336,"252Nov 06 2016,0.334,"293Nov 07 2016,0.337,"272Nov 08 2016,0.335,"150Nov 09 2016,0.339,"203Nov 10 2016,0.339,"179Nov 11 2016,0.333,"197Nov 12 2016,0.332,"252Nov 13 2016,0.332,"244Nov 14 2016,0.335,"202Nov 15 2016,0.33,"286Nov 16 2016,0.331,"203Nov 17 2016,0.334,"160Nov 18 2016,0.337,"154Nov 19 2016,0.337,"199Nov 20 2016,0.336,"208Nov 21 2016,0.332,"153Nov 22 2016,0.333,"204Nov 23 2016,0.325,"171Nov 24 2016,0.3,"309Nov 25 2016,0.302,"241Nov 26 2016,0.312,"294Nov 27 2016,0.315,"233Nov 28 2016,0.309,"172Nov 29 2016,0.312,"236Nov 30 2016,0.32,"213Dec 01 2016,0.341,"173Dec 02 2016,0.34,"314Dec 03 2016,0.343,"275Dec 04 2016,0.349,"280Dec 05 2016,0.353,"196Dec 06 2016,0.353,"186Dec 07 2016,0.365,"203Dec 08 2016,0.358,"165Dec 09 2016,0.36,"159Dec 10 2016,0.366,"199Dec 11 2016,0.363,"213Dec 12 2016,0.353,"194Dec 13 2016,0.359,"230Dec 14 2016,0.364,"136Dec 15 2016,0.359,"167Dec 16 2016,0.351,"202Dec 17 2016,0.352,"211Dec 18 2016,0.347,"208Dec 19 2016,0.344,"181Dec 20 2016,0.343,"202Dec 21 2016,0.344,"141Dec 22 2016,0.333,"255Dec 23 2016,0.328,"178Dec 24 2016,0.335,"212Dec 25 2016,0.334,"271Dec 26 2016,0.339,"320Dec 27 2016,0.341,"277Dec 28 2016,0.343,"213Dec 29 2016,0.334,"335Dec 30 2016,0.339,"269Dec 31 2016,0.34,"237Jan 01 2017,0.346,"247Jan 02 2017,0.341,"288Jan 03 2017,0.35,"218Jan 04 2017,0.346,"253Jan 05 2017,0.35,"226Jan 06 2017,0.351,"276Jan 07 2017,0.352,"302Jan 08 2017,0.349,"314Jan 09 2017,0.348,"268Jan 10 2017,0.345,"346Jan 11 2017,0.346,"255Jan 12 2017,0.345,"243Jan 13 2017,0.344,"385Jan 14 2017,0.339,"290Jan 15 2017,0.344,"215Jan 16 2017,0.345,"207Jan 17 2017,0.339,"224Jan 18 2017,0.349,"169Jan 19 2017,0.341,"225Jan 20 2017,0.327,"320Jan 21 2017,0.333,"378Jan 22 2017,0.33,"298Jan 23 2017,0.335,"357Jan 24 2017,0.336,"458Jan 25 2017,0.329,"658Jan 26 2017,0.343,"609Jan 27 2017,0.334,"213Jan 28 2017,0.334,"350Jan 29 2017,0.319,"312Jan 30 2017,0.287,"128Jan 31 2017,0.286,"156Feb 01 2017,0.301,"117Feb 02 2017,0.31,"107Feb 03 2017,0.304,"133Feb 04 2017,0.317,"127Feb 05 2017,0.31,"139Feb 06 2017,0.314,"126Feb 07 2017,0.318,"113Feb 08 2017,0.315,"95Feb 09 2017,0.31,"88Feb 10 2017,0.315,"135Feb 11 2017,0.313,"144Feb 12 2017,0.317,"121Feb 13 2017,0.316,"72Feb 14 2017,0.318,"115Feb 15 2017,0.314,"81Feb 16 2017,0.304,"109Feb 17 2017,0.308,"136Feb 18 2017,0.314,"135Feb 19 2017,0.315,"146Feb 20 2017,0.312,"169Feb 21 2017,0.294,"191Feb 22 2017,0.298,"165Feb 23 2017,0.312,"161Feb 24 2017,0.306,"205Feb 25 2017,0.306,"182Feb 26 2017,0.313,"169Feb 27 2017,0.303,"162Feb 28 2017,0.308,"180Mar 01 2017,0.308,"170Mar 02 2017,0.313,"165Mar 03 2017,0.31,"177Mar 04 2017,0.318,"210Mar 05 2017,0.327,"154Mar 06 2017,0.327,"152Mar 07 2017,0.33,"110Mar 08 2017,0.328,"112Mar 09 2017,0.33,"101Mar 10 2017,0.325,"113Mar 11 2017,0.339,"161Mar 12 2017,0.343,"145Mar 13 2017,0.341,"318Mar 14 2017,0.343,"87Mar 15 2017,0.349,"75Mar 16 2017,0.344,"120Mar 17 2017,0.351,"137Mar 18 2017,0.352,"210Mar 19 2017,0.36,"172Mar 20 2017,0.36,"135Mar 21 2017,0.359,"158Mar 22 2017,0.359,"142Mar 23 2017,0.359,"162Mar 24 2017,0.349,"173Mar 25 2017,0.355,"211Mar 26 2017,0.361,"191Mar 27 2017,0.357,"179Mar 28 2017,0.362,"146Mar 29 2017,0.369,"143Mar 30 2017,0.372,"128Mar 31 2017,0.373,"137Apr 01 2017,0.375,"164Apr 02 2017,0.38,"166Apr 03 2017,0.373,"134Apr 04 2017,0.371,"143Apr 05 2017,0.378,"88Apr 06 2017,0.373,"123Apr 07 2017,0.381,"116Apr 08 2017,0.38,"170Apr 09 2017,0.381,"129Apr 10 2017,0.377,"126Apr 11 2017,0.376,"111Apr 12 2017,0.371,"120Apr 13 2017,0.371,"169Apr 14 2017,0.388,"124Apr 15 2017,0.404,"117Apr 16 2017,0.407,"94Apr 17 2017,0.396,"131Apr 18 2017,0.408,"101Apr 19 2017,0.408,"95Apr 20 2017,0.411,"106Apr 21 2017,0.414,"107Apr 22 2017,0.404,"156Apr 23 2017,0.411,"111Apr 24 2017,0.394,"98Apr 25 2017,0.402,"117Apr 26 2017,0.404,"107Apr 27 2017,0.394,"154Apr 28 2017,0.404,"166Apr 29 2017,0.419,"139Apr 30 2017,0.421,"102May 01 2017,0.421,"128May 02 2017,0.412,"132May 03 2017,0.42,"110May 04 2017,0.423,"114May 05 2017,0.406,"129May 06 2017,0.404,"191May 07 2017,0.412,"174May 08 2017,0.413,"103May 09 2017,0.407,"137May 10 2017,0.417,"90May 11 2017,0.419,"117May 12 2017,0.424,"98May 13 2017,0.427,"124May 14 2017,0.432,"100May 15 2017,0.415,"91May 16 2017,0.425,"82May 17 2017,0.43,"75May 18 2017,0.424,"84May 19 2017,0.417,"117May 20 2017,0.433,"94May 21 2017,0.425,"96May 22 2017,0.41,"98May 23 2017,0.427,"72May 24 2017,0.349,"222May 25 2017,0.397,"134May 26 2017,0.43,"107May 27 2017,0.427,"117May 28 2017,0.424,"135May 29 2017,0.426,"95May 30 2017,0.425,"102May 31 2017,0.432,"139Jun 01 2017,0.432,"121Jun 02 2017,0.426,"115Jun 03 2017,0.428,"106Jun 04 2017,0.422,"109Jun 05 2017,0.418,"84Jun 06 2017,0.426,"90Jun 07 2017,0.443,"105Jun 08 2017,0.425,"88Jun 09 2017,0.429,"51Jun 10 2017,0.424,"113Jun 11 2017,0.416,"125Jun 12 2017,0.43,"69Jun 13 2017,0.423,"81Jun 14 2017,0.419,"70Jun 15 2017,0.437,"70Jun 16 2017,0.418,"78Jun 17 2017,0.426,"72Jun 18 2017,0.422,"84Jun 19 2017,0.401,"83Jun 20 2017,0.396,"64Jun 21 2017,0.396,"62Jun 22 2017,0.384,"95Jun 23 2017,0.356,"114Jun 24 2017,0.366,"90Jun 25 2017,0.366,"112Jun 26 2017,0.386,"93Jun 27 2017,0.385,"104Jun 28 2017,0.38,"103Jun 29 2017,0.378,"142Jun 30 2017,0.39,"142Jul 01 2017,0.392,"93Jul 02 2017,0.399,"125Jul 03 2017,0.389,"101Jul 04 2017,0.394,"124Jul 05 2017,0.388,"117Jul 06 2017,0.402,"100Jul 07 2017,0.411,"110Jul 08 2017,0.374,"92Jul 09 2017,0.353,"90Jul 10 2017,0.357,"83Jul 11 2017,0.387,"91Jul 12 2017,0.388,"68Jul 13 2017,0.391,"50Jul 14 2017,0.387,"92Jul 15 2017,0.369,"72Jul 16 2017,0.366,"83Jul 17 2017,0.392,"77Jul 18 2017,0.388,"80Jul 19 2017,0.388,"69Jul 20 2017,0.374,"67Jul 21 2017,0.385,"81Jul 22 2017,0.382,"68Jul 23 2017,0.351,"134Jul 24 2017,0.341,"80Jul 25 2017,0.355,"63Jul 26 2017,0.35,"95Jul 27 2017,0.355,"45Jul 28 2017,0.348,"52Jul 29 2017,0.369,"61Jul 30 2017,0.371,"50Jul 31 2017,0.358,"60Aug 01 2017,0.36,"69Aug 02 2017,0.365,"73Aug 03 2017,0.362,"61Aug 04 2017,0.36,"56Aug 05 2017,0.362,"55Aug 06 2017,0.352,"66Aug 07 2017,0.353,"62Aug 08 2017,0.358,"65Aug 09 2017,0.361,"73Aug 10 2017,0.353,"42Aug 11 2017,0.352,"60Aug 12 2017,0.354,"56Aug 13 2017,0.349,"99Aug 14 2017,0.311,"73Aug 15 2017,0.331,"56Aug 16 2017,0.331,"62Aug 17 2017,0.341,"56Aug 18 2017,0.358,"61Aug 19 2017,0.341,"85Aug 20 2017,0.33,"94Aug 21 2017,0.356,"75Aug 22 2017,0.342,"50Aug 23 2017,0.35,"160Aug 24 2017,0.359,"55Aug 25 2017,0.345,"42Aug 26 2017,0.349,"76Aug 27 2017,0.351,"71Aug 28 2017,0.35,"56Aug 29 2017,0.374,"54Aug 30 2017,0.375,"55Aug 31 2017,0.365,"28Sep 01 2017,0.374,"56Sep 02 2017,0.371,"42Sep 03 2017,0.384,"46Sep 04 2017,0.388,"55Sep 05 2017,0.383,"66Sep 06 2017,0.367,"49Sep 07 2017,0.368,"37Sep 08 2017,0.374,"52Sep 09 2017,0.38,"58Sep 10 2017,0.362,"97Sep 11 2017,0.356,"74Sep 12 2017,0.355,"48Sep 13 2017,0.379,"45Sep 14 2017,0.373,"35Sep 15 2017,0.373,"61Sep 16 2017,0.382,"83Sep 17 2017,0.362,"84Sep 18 2017,0.369,"65Sep 19 2017,0.385,"41Sep 20 2017,0.377,"49Sep 21 2017,0.369,"47Sep 22 2017,0.378,"46Sep 23 2017,0.386,"84Sep 24 2017,0.38,"51Sep 25 2017,0.369,"51Sep 26 2017,0.392,"58Sep 27 2017,0.387,"53Sep 28 2017,0.372,"56Sep 29 2017,0.373,"76Sep 30 2017,0.37,"91Oct 01 2017,0.383,"78Oct 02 2017,0.376,"56Oct 03 2017,0.371,"56Oct 04 2017,0.365,"47Oct 05 2017,0.363,"68Oct 06 2017,0.365,"62Oct 07 2017,0.378,"97Oct 08 2017,0.374,"74Oct 09 2017,0.366,"78Oct 10 2017,0.38,"53Oct 11 2017,0.374,"48Oct 12 2017,0.364,"74Oct 13 2017,0.387,"66Oct 14 2017,0.383,"60Oct 15 2017,0.392,"66Oct 16 2017,0.382,"50Oct 17 2017,0.399,"73Oct 18 2017,0.393,"65Oct 19 2017,0.386,"60Oct 20 2017,0.369,"83Oct 21 2017,0.396,"77Oct 22 2017,0.394,"68Oct 23 2017,0.387,"43Oct 24 2017,0.378,"41Oct 25 2017,0.387,"49Oct 26 2017,0.401,"41Oct 27 2017,0.404,"52Oct 28 2017,0.403,"59Oct 29 2017,0.377,"57Oct 30 2017,0.376,"69Oct 31 2017,0.387,"42Nov 01 2017,0.404,"48Nov 02 2017,0.41,"34Nov 03 2017,0.394,"46Nov 04 2017,0.405,"48Nov 05 2017,0.412,"41Nov 06 2017,0.401,"35Nov 07 2017,0.384,"42Nov 08 2017,0.4,"36Nov 09 2017,0.405,"26Nov 10 2017,0.414,"39Nov 11 2017,0.403,"40Nov 12 2017,0.397,"35Nov 13 2017,0.372,"37Nov 14 2017,0.367,"40Nov 15 2017,0.401,"58Nov 16 2017,0.42,"43Nov 17 2017,0.414,"54Nov 18 2017,0.409,"46Nov 19 2017,0.426,"39Nov 20 2017,0.424,"30Nov 21 2017,0.438,"29Nov 22 2017,0.406,"21Nov 23 2017,0.393,"34Nov 24 2017,0.406,"46Nov 25 2017,0.386,"37Nov 26 2017,0.382,"39Nov 27 2017,0.383,"47Nov 28 2017,0.378,"41Nov 29 2017,0.405,"37Nov 30 2017,0.42,"34Dec 01 2017,0.424,"33Dec 02 2017,0.424,"31Dec 03 2017,0.434,"41Dec 04 2017,0.453,"42Dec 05 2017,0.434,"38Dec 06 2017,0.443,"37Dec 07 2017,0.428,"40Dec 08 2017,0.424,"44Dec 09 2017,0.408,"47Dec 10 2017,0.407,"47Dec 11 2017,0.403,"44Dec 12 2017,0.402,"58Dec 13 2017,0.384,"46Dec 14 2017,0.41,"27Dec 15 2017,0.431,"48Dec 16 2017,0.438,"44Dec 17 2017,0.411,"41Dec 18 2017,0.426,"35Dec 19 2017,0.461,"34Dec 20 2017,0.457,"32Dec 21 2017,0.382,"29Dec 22 2017,0.374,"49Dec 23 2017,0.375,"47Dec 24 2017,0.363,"46Dec 25 2017,0.377,"36Dec 26 2017,0.379,"38Dec 27 2017,0.379,"71Dec 28 2017,0.365,"54Dec 29 2017,0.375,"29Dec 30 2017,0.355,"34Dec 31 2017,0.353,"49Jan 01 2018,0.337,"70Jan 02 2018,0.362,"36Jan 03 2018,0.345,"55Jan 04 2018,0.356,"45Jan 05 2018,0.352,"42Jan 06 2018,0.362,"45Jan 07 2018,0.375,"49Jan 08 2018,0.392,"19Jan 09 2018,0.42,"30Jan 10 2018,0.41,"36Jan 11 2018,0.398,"44Jan 12 2018,0.387,"41Jan 13 2018,0.415,"68Jan 14 2018,0.398,"44Jan 15 2018,0.397,"41Jan 16 2018,0.385,"43Jan 17 2018,0.403,"52Jan 18 2018,0.401,"43Jan 19 2018,0.411,"40Jan 20 2018,0.403,"52Jan 21 2018,0.404,"40Jan 22 2018,0.398,"43Jan 23 2018,0.415,"57Jan 24 2018,0.422,"30Jan 25 2018,0.411,"46Jan 26 2018,0.402,"52Jan 27 2018,0.392,"54Jan 28 2018,0.378,"66Jan 29 2018,0.378,"61Jan 30 2018,0.401,"45Jan 31 2018,0.425,"31Feb 01 2018,0.433,"28Feb 02 2018,0.439,"31Feb 03 2018,0.433,"31Feb 04 2018,0.435,"51Feb 05 2018,0.436,"30Feb 06 2018,0.459,"33Feb 07 2018,0.445,"28Feb 08 2018,0.457,"30Feb 09 2018,0.449,"18Feb 10 2018,0.418,"39Feb 11 2018,0.429,"43Feb 12 2018,0.437,"45Feb 13 2018,0.435,"23Feb 14 2018,0.422,"26Feb 15 2018,0.399,"36Feb 16 2018,0.403,"31Feb 17 2018,0.414,"43Feb 18 2018,0.418,"48Feb 19 2018,0.416,"44Feb 20 2018,0.421,"24Feb 21 2018,0.435,"43Feb 22 2018,0.439,"36Feb 23 2018,0.432,"34Feb 24 2018,0.435,"26Feb 25 2018,0.432,"33Feb 26 2018,0.444,"24Feb 27 2018,0.453,"53Feb 28 2018,0.459,"34Mar 01 2018,0.457,"35Mar 02 2018,0.46,"33Mar 03 2018,0.457,"58Mar 04 2018,0.456,"46Mar 05 2018,0.461,"46Mar 06 2018,0.474,"18Mar 07 2018,0.487,"22Mar 08 2018,0.463,"29Mar 09 2018,0.454,"26Mar 10 2018,0.484,"40Mar 11 2018,0.478,"28Mar 12 2018,0.496,"20Mar 13 2018,0.511,"22Mar 14 2018,0.493,"21Mar 15 2018,0.528,"26Mar 16 2018,0.501,"23Mar 17 2018,0.545,"36Mar 18 2018,0.507,"16Mar 19 2018,0.513,"21Mar 20 2018,0.527,"32Mar 21 2018,0.534,"13Mar 22 2018,0.515,"15Mar 23 2018,0.498,"8Mar 24 2018,0.472,"29Mar 25 2018,0.489,"29Mar 26 2018,0.472,"28Mar 27 2018,0.469,"24Mar 28 2018,0.442,"24Mar 29 2018,0.489,"29Mar 30 2018,0.456,"27Mar 31 2018,0.431,"18Apr 01 2018,0.452,"24Apr 02 2018,0.478,"39Apr 03 2018,0.481,"34Apr 04 2018,0.493,"20Apr 05 2018,0.5,"21Apr 06 2018,0.502,"23Apr 07 2018,0.526,"20Apr 08 2018,0.527,"34Apr 09 2018,0.525,"19Apr 10 2018,0.519,"35Apr 11 2018,0.523,"23Apr 12 2018,0.53,"28Apr 13 2018,0.542,"15Apr 14 2018,0.538,"23Apr 15 2018,0.541,"18Apr 16 2018,0.547,"19Apr 17 2018,0.53,"18Apr 18 2018,0.527,"22Apr 19 2018,0.505,"24Apr 20 2018,0.515,"23Apr 21 2018,0.536,"27Apr 22 2018,0.537,"19Apr 23 2018,0.547,"15Apr 24 2018,0.53,"38Apr 25 2018,0.548,"22Apr 26 2018,0.566,"23Apr 27 2018,0.549,"18Apr 28 2018,0.516,"25Apr 29 2018,0.51,"22Apr 30 2018,0.506,"28May 01 2018,0.517,"25May 02 2018,0.502,"18May 03 2018,0.512,"14May 04 2018,0.514,"21May 05 2018,0.491,"24May 06 2018,0.52,"25May 07 2018,0.527,"21May 08 2018,0.537,"14May 09 2018,0.489,"14May 10 2018,0.514,"41May 11 2018,0.496,"21May 12 2018,0.525,"13May 13 2018,0.498,"18May 14 2018,0.516,"17May 15 2018,0.513,"14May 16 2018,0.523,"18May 17 2018,0.521,"32May 18 2018,0.502,"9May 19 2018,0.479,"19May 20 2018,0.471,"35May 21 2018,0.465,"13May 22 2018,0.455,"16May 23 2018,0.47,"26May 24 2018,0.474,"29May 25 2018,0.475,"18May 26 2018,0.461,"22May 27 2018,0.459,"18May 28 2018,0.467,"16May 29 2018,0.453,"14May 30 2018,0.475,"28May 31 2018,0.486,"29Jun 01 2018,0.467,"33Jun 02 2018,0.481,"34Jun 03 2018,0.479,"14Jun 04 2018,0.48,"12Jun 05 2018,0.491,"14Jun 06 2018,0.5,"19Jun 07 2018,0.497,"18Jun 08 2018,0.518,"21Jun 09 2018,0.486,"20Jun 10 2018,0.475,"18Jun 11 2018,0.502,"14Jun 12 2018,0.44,"17Jun 13 2018,0.439,"20Jun 14 2018,0.453,"21Jun 15 2018,0.509,"26Jun 16 2018,0.498,"16Jun 17 2018,0.449,"10Jun 18 2018,0.44,"23Jun 19 2018,0.448,"11Jun 20 2018,0.449,"28Jun 21 2018,0.445,"22Jun 22 2018,0.413,"22Jun 23 2018,0.345,"31Jun 24 2018,0.347,"42Jun 25 2018,0.339,"29Jun 26 2018,0.397,"24Jun 27 2018,0.38,"32Jun 28 2018,0.343,"34Jun 29 2018,0.394,"19Jun 30 2018,0.41,"25Jul 01 2018,0.456,"13Jul 02 2018,0.455,"17Jul 03 2018,0.416,"20Jul 04 2018,0.398,"31Jul 05 2018,0.414,"26Jul 06 2018,0.462,"20Jul 07 2018,0.489,"23Jul 08 2018,0.505,"15Jul 09 2018,0.48,"24Jul 10 2018,0.493,"16Jul 11 2018,0.518,"20Jul 12 2018,0.479,"25Jul 13 2018,0.498,"15Jul 14 2018,0.517,"19Jul 15 2018,0.497,"37Jul 16 2018,0.481,"17Jul 17 2018,0.535,"19Jul 18 2018,0.535,"18Jul 19 2018,0.529,"13Jul 20 2018,0.534,"17Jul 21 2018,0.498,"21Jul 22 2018,0.516,"21Jul 23 2018,0.524,"19Jul 24 2018,0.538,"18Jul 25 2018,0.514,"20Jul 26 2018,0.507,"32Jul 27 2018,0.528,"24Jul 28 2018,0.546,"25Jul 29 2018,0.501,"8Jul 30 2018,0.513,"30Jul 31 2018,0.572,"23Aug 01 2018,0.571,"17Aug 02 2018,0.566,"22Aug 03 2018,0.563,"17Aug 04 2018,0.556,"15Aug 05 2018,0.557,"21Aug 06 2018,0.542,"28Aug 07 2018,0.558,"23Aug 08 2018,0.53,"13Aug 09 2018,0.538,"14Aug 10 2018,0.54,"12Aug 11 2018,0.536,"18Aug 12 2018,0.549,"30Aug 13 2018,0.476,"13Aug 14 2018,0.499,"15Aug 15 2018,0.511,"12Aug 16 2018,0.527,"12Aug 17 2018,0.514,"12Aug 18 2018,0.522,"26Aug 19 2018,0.527,"17Aug 20 2018,0.538,"23Aug 21 2018,0.532,"28Aug 22 2018,0.535,"19Aug 23 2018,0.563,"17Aug 24 2018,0.547,"21Aug 25 2018,0.565,"33Aug 26 2018,0.585,"27Aug 27 2018,0.619,"21Aug 28 2018,0.614,"17Aug 29 2018,0.594,"9Aug 30 2018,0.605,"21Aug 31 2018,0.571,"38Sep 01 2018,0.605,"23Sep 02 2018,0.571,"15Sep 03 2018,0.584,"18Sep 04 2018,0.58,"18Sep 05 2018,0.563,"17Sep 06 2018,0.608,"17Sep 07 2018,0.572,"20Sep 08 2018,0.539,"22Sep 09 2018,0.518,"30Sep 10 2018,0.554,"24Sep 11 2018,0.566,"28Sep 12 2018,0.569,"28Sep 13 2018,0.559,"27Sep 14 2018,0.589,"35Sep 15 2018,0.608,"34Sep 16 2018,0.653,"30Sep 17 2018,0.666,"18Sep 18 2018,0.74,"17Sep 19 2018,0.678,"20Sep 20 2018,0.739,"10Sep 21 2018,0.777,"15Sep 22 2018,0.707,"51Sep 23 2018,0.648,"50Sep 24 2018,0.674,"17Sep 25 2018,0.666,"16Sep 26 2018,0.666,"26Sep 27 2018,0.679,"20Sep 28 2018,0.657,"20Sep 29 2018,0.667,"8Sep 30 2018,0.669,"19Oct 01 2018,0.689,"19Oct 02 2018,0.681,"24Oct 03 2018,0.613,"28Oct 04 2018,0.667,"18Oct 05 2018,0.626,"21Oct 06 2018,0.653,"28Oct 07 2018,0.675,"24Oct 08 2018,0.702,"15Oct 09 2018,0.659,"20Oct 10 2018,0.636,"22Oct 11 2018,0.659,"13Oct 12 2018,0.613,"17Oct 13 2018,0.626,"26Oct 14 2018,0.599,"22Oct 15 2018,0.615,"27Oct 16 2018,0.614,"19Oct 17 2018,0.612,"30Oct 18 2018,0.609,"10Oct 19 2018,0.601,"20Oct 20 2018,0.626,"22Oct 21 2018,0.626,"26Oct 22 2018,0.623,"19Oct 23 2018,0.611,"17Oct 24 2018,0.621,"21Oct 25 2018,0.606,"10Oct 26 2018,0.59,"15Oct 27 2018,0.596,"10Oct 28 2018,0.585,"8Oct 29 2018,0.58,"11Oct 30 2018,0.547,"20Oct 31 2018,0.554,"13Nov 01 2018,0.584,"24Nov 02 2018,0.594,"17Nov 03 2018,0.615,"14Nov 04 2018,0.643,"26Nov 05 2018,0.633,"13Nov 06 2018,0.604,"23Nov 07 2018,0.634,"9Nov 08 2018,0.582,"24Nov 09 2018,0.604,"15Nov 10 2018,0.629,"27Nov 11 2018,0.652,"11Nov 12 2018,0.655,"22Nov 13 2018,0.63,"8Nov 14 2018,0.627,"15Nov 15 2018,0.66,"20Nov 16 2018,0.657,"18Nov 17 2018,0.637,"15Nov 18 2018,0.61,"24Nov 19 2018,0.583,"18Nov 20 2018,0.619,"18Nov 21 2018,0.6,"14Nov 22 2018,0.611,"16Nov 23 2018,0.572,"27Nov 24 2018,0.585,"23Nov 25 2018,0.612,"23Nov 26 2018,0.595,"22Nov 27 2018,0.577,"10Nov 28 2018,0.607,"19Nov 29 2018,0.609,"20Nov 30 2018,0.616,"24Dec 01 2018,0.594,"25Dec 02 2018,0.61,"15Dec 03 2018,0.635,"16Dec 04 2018,0.593,"18Dec 05 2018,0.63,"21Dec 06 2018,0.633,"19Dec 07 2018,0.647,"22Dec 08 2018,0.66,"46Dec 09 2018,0.635,"27Dec 10 2018,0.627,"19Dec 11 2018,0.688,"25Dec 12 2018,0.725,"28Dec 13 2018,0.733,"27Dec 14 2018,0.712,"32Dec 15 2018,0.735,"57Dec 16 2018,0.747,"37Dec 17 2018,0.712,"31Dec 18 2018,0.763,"21Dec 19 2018,0.741,"36Dec 20 2018,0.729,"25Dec 21 2018,0.721,"31Dec 22 2018,0.736,"40Dec 23 2018,0.69,"23Dec 24 2018,0.675,"39Dec 25 2018,0.646,"30Dec 26 2018,0.633,"35Dec 27 2018,0.683,"26Dec 28 2018,0.693,"27Dec 29 2018,0.658,"37Dec 30 2018,0.714,"23Dec 31 2018,0.692,"17Jan 01 2019,0.736,"26Jan 02 2019,0.728,"26Jan 03 2019,0.689,"34Jan 04 2019,0.744,"20Jan 05 2019,0.736,"32Jan 06 2019,0.74,"22Jan 07 2019,0.728,"34Jan 08 2019,0.747,"39Jan 09 2019,0.803,"33Jan 10 2019,0.823,"26Jan 11 2019,0.815,"24Jan 12 2019,0.822,"22Jan 13 2019,0.819,"21Jan 14 2019,0.849,"14Jan 15 2019,0.826,"23Jan 16 2019,0.815,"19Jan 17 2019,0.828,"26Jan 18 2019,0.852,"25Jan 19 2019,0.855,"16Jan 20 2019,0.844,"16Jan 21 2019,0.898,"22Jan 22 2019,1.001,"15Jan 23 2019,1.032,"11Jan 24 2019,0.976,"13Jan 25 2019,1.001,"13Jan 26 2019,0.978,"19Jan 27 2019,0.984,"18Jan 28 2019,0.971,"22Jan 29 2019,0.987,"16Jan 30 2019,0.954,"23Jan 31 2019,1.01,"15Feb 01 2019,0.868,"13Feb 02 2019,0.857,"24Feb 03 2019,0.886,"18Feb 04 2019,0.904,"11Feb 05 2019,0.827,"21Feb 06 2019,0.88,"14Feb 07 2019,0.841,"29Feb 08 2019,0.862,"27Feb 09 2019,0.812,"19Feb 10 2019,0.752,"18Feb 11 2019,0.766,"19Feb 12 2019,0.772,"20Feb 13 2019,0.828,"18Feb 14 2019,0.853,"18Feb 15 2019,0.888,"14Feb 16 2019,0.874,"13Feb 17 2019,0.847,"26Feb 18 2019,0.919,"13Feb 19 2019,0.883,"22Feb 20 2019,0.947,"10Feb 21 2019,0.94,"13Feb 22 2019,0.988,"21Feb 23 2019,0.959,"17Feb 24 2019,1.001,"29Feb 25 2019,0.946,"18Feb 26 2019,0.885,"9Feb 27 2019,0.897,"21Feb 28 2019,0.974,"18Mar 01 2019,0.977,"27Mar 02 2019,0.979,"38Mar 03 2019,0.931,"30Mar 04 2019,0.924,"35Mar 05 2019,0.946,"37Mar 06 2019,0.941,"20Mar 07 2019,0.958,"12Mar 08 2019,0.98,"20Mar 09 2019,0.97,"32Mar 10 2019,0.965,"28Mar 11 2019,0.978,"20Mar 12 2019,0.991,"13Mar 13 2019,1.007,"14Mar 14 2019,0.994,"33Mar 15 2019,1.059,"47Mar 16 2019,1.082,"32Mar 17 2019,1.093,"21Mar 18 2019,1.091,"24Mar 19 2019,1.05,"19Mar 20 2019,1.12,"18Mar 21 2019,1.064,"20Mar 22 2019,1.071,"21Mar 23 2019,1.054,"22Mar 24 2019,1.024,"21Mar 25 2019,1.041,"8Mar 26 2019,0.948,"13Mar 27 2019,0.955,"22Mar 28 2019,0.932,"27Mar 29 2019,0.91,"26Mar 30 2019,0.913,"30Mar 31 2019,0.945,"16Apr 01 2019,0.949,"18Apr 02 2019,0.941,"25Apr 03 2019,0.956,"21Apr 04 2019,1.014,"18Apr 05 2019,1.017,"22Apr 06 2019,1.018,"23Apr 07 2019,1.054,"32Apr 08 2019,1.014,"16Apr 09 2019,1.03,"20Apr 10 2019,0.976,"14Apr 11 2019,1.028,"13Apr 12 2019,1.026,"19Apr 13 2019,1.043,"20Apr 14 2019,0.991,"14Apr 15 2019,0.984,"21Apr 16 2019,1.002,"17Apr 17 2019,1.021,"19Apr 18 2019,1.008,"12Apr 19 2019,0.986,"14Apr 20 2019,0.966,"32Apr 21 2019,0.943,"16Apr 22 2019,0.947,"28Apr 23 2019,1.012,"20Apr 24 2019,0.999,"16Apr 25 2019,1.035,"16Apr 26 2019,1.029,"17Apr 27 2019,1.031,"24Apr 28 2019,0.987,"18Apr 29 2019,0.994,"14Apr 30 2019,0.952,"15May 01 2019,1.014,"25May 02 2019,1.052,"13May 03 2019,0.976,"20May 04 2019,1.065,"22May 05 2019,1.061,"24May 06 2019,1.082,"16May 07 2019,1.019,"25May 08 2019,0.993,"15May 09 2019,1.038,"13May 10 2019,1.032,"16May 11 2019,1.02,"15May 12 2019,1.007,"12May 13 2019,1.024,"16May 14 2019,0.974,"15May 15 2019,0.984,"30May 16 2019,0.996,"14May 17 2019,0.987,"23May 18 2019,0.995,"16May 19 2019,1.025,"18May 20 2019,1.03,"10May 21 2019,1.12,"58May 22 2019,1.137,"14May 23 2019,1.059,"30May 24 2019,1.058,"16May 25 2019,1.183,"19May 26 2019,1.163,"34May 27 2019,1.181,"6May 28 2019,1.165,"14May 29 2019,1.122,"19May 30 2019,1.033,"22May 31 2019,1.038,"18Jun 01 2019,1.146,"12Jun 02 2019,1.095,"12Jun 03 2019,1.171,"9Jun 04 2019,1.121,"21Jun 05 2019,1.123,"27Jun 06 2019,1.125,"9Jun 07 2019,1.115,"16Jun 08 2019,1.124,"22Jun 09 2019,1.109,"8Jun 10 2019,1.069,"18Jun 11 2019,1.042,"21Jun 12 2019,1.044,"7Jun 13 2019,1.144,"24Jun 14 2019,1.113,"13Jun 15 2019,1.109,"14Jun 16 2019,1.125,"16Jun 17 2019,1.111,"21Jun 18 2019,1.062,"17Jun 19 2019,1.095,"13Jun 20 2019,1.086,"17Jun 21 2019,1.224,"22Jun 22 2019,1.2,"20Jun 23 2019,1.218,"19Jun 24 2019,1.26,"16Jun 25 2019,1.248,"23Jun 26 2019,1.159,"26Jun 27 2019,1.077,"19Jun 28 2019,1.124,"30Jun 29 2019,1.19,"16Jun 30 2019,1.132,"20Jul 01 2019,1.121,"19Jul 02 2019,1.122,"15Jul 03 2019,1.164,"12Jul 04 2019,1.094,"16Jul 05 2019,1.076,"20Jul 06 2019,1.12,"19Jul 07 2019,1.089,"11Jul 08 2019,1.121,"20Jul 09 2019,1.151,"19Jul 10 2019,1.114,"16Jul 11 2019,1.25,"11Jul 12 2019,1.271,"9Jul 13 2019,1.274,"10Jul 14 2019,1.261,"17Jul 15 2019,1.285,"25Jul 16 2019,1.294,"24Jul 17 2019,1.286,"19Jul 18 2019,1.317,"28Jul 19 2019,1.405,"16Jul 20 2019,1.307,"24Jul 21 2019,1.47,"9Jul 22 2019,1.392,"18Jul 23 2019,1.319,"24Jul 24 2019,1.237,"8Jul 25 2019,1.454,"13Jul 26 2019,1.428,"19Jul 27 2019,1.423,"3Jul 28 2019,1.284,"9Jul 29 2019,1.245,"18Jul 30 2019,1.302,"26Jul 31 2019,1.297,"17Aug 01 2019,1.253,"8Aug 02 2019,1.247,"24Aug 03 2019,1.244,"30Aug 04 2019,1.304,"20Aug 05 2019,1.362,"19Aug 06 2019,1.419,"13Aug 07 2019,1.349,"32Aug 08 2019,1.31,"29Aug 09 2019,1.337,"11Aug 10 2019,1.407,"11Aug 11 2019,1.339,"18Aug 12 2019,1.361,"9Aug 13 2019,1.348,"30Aug 14 2019,1.324,"18Aug 15 2019,1.4,"16Aug 16 2019,1.438,"19Aug 17 2019,1.455,"14Aug 18 2019,1.449,"9Aug 19 2019,1.373,"17Aug 20 2019,1.378,"20Aug 21 2019,1.392,"8Aug 22 2019,1.358,"14Aug 23 2019,1.346,"12Aug 24 2019,1.303,"16Aug 25 2019,1.312,"18Aug 26 2019,1.376,"19Aug 27 2019,1.39,"9Aug 28 2019,1.411,"4Aug 29 2019,1.417,"12Aug 30 2019,1.383,"20Aug 31 2019,1.452,"19Sep 01 2019,1.346,"14Sep 02 2019,1.382,"18Sep 03 2019,1.387,"9Sep 04 2019,1.434,"18Sep 05 2019,1.421,"10Sep 06 2019,1.444,"18Sep 07 2019,1.466,"24Sep 08 2019,1.413,"25Sep 09 2019,1.278,"17Sep 10 2019,1.328,"16Sep 11 2019,1.458,"15Sep 12 2019,1.549,"35Sep 13 2019,1.703,"32Sep 14 2019,1.641,"16Sep 15 2019,1.515,"19Sep 16 2019,1.668,"22Sep 17 2019,1.757,"16Sep 18 2019,1.854,"7Sep 19 2019,1.705,"9Sep 20 2019,1.716,"19Sep 21 2019,1.685,"14Sep 22 2019,1.711,"11Sep 23 2019,1.654,"13Sep 24 2019,1.582,"8Sep 25 2019,1.621,"17Sep 26 2019,1.605,"12Sep 27 2019,1.594,"8Sep 28 2019,1.597,"15Sep 29 2019,1.605,"12Sep 30 2019,1.586,"15Oct 01 2019,1.59,"15Oct 02 2019,1.613,"15Oct 03 2019,1.612,"15Oct 04 2019,1.711,"20Oct 05 2019,1.717,"17Oct 06 2019,1.786,"16Oct 07 2019,1.649,"16Oct 08 2019,1.583,"8Oct 09 2019,1.715,"16Oct 10 2019,1.714,"9Oct 11 2019,1.678,"16Oct 12 2019,1.7,"18Oct 13 2019,1.756,"13Oct 14 2019,1.704,"11Oct 15 2019,1.679,"11Oct 16 2019,1.731,"9Oct 17 2019,1.672,"12Oct 18 2019,1.655,"6Oct 19 2019,1.603,"15Oct 20 2019,1.557,"18Oct 21 2019,1.571,"12Oct 22 2019,1.565,"24Oct 23 2019,1.615,"10Oct 24 2019,1.547,"19Oct 25 2019,1.526,"8Oct 26 2019,1.514,"14Oct 27 2019,1.614,"17Oct 28 2019,1.685,"18Oct 29 2019,1.533,"24Oct 30 2019,1.497,"5Oct 31 2019,1.479,"10Nov 01 2019,1.409,"22Nov 02 2019,1.486,"10Nov 03 2019,1.605,"25Nov 04 2019,1.768,"10Nov 05 2019,1.46,"10Nov 06 2019,1.459,"14Nov 07 2019,1.486,"16Nov 08 2019,1.631,"22Nov 09 2019,1.531,"11Nov 10 2019,1.488,"12Nov 11 2019,1.453,"28Nov 12 2019,1.582,"70Nov 13 2019,1.602,"2Nov 14 2019,1.515,"12Nov 15 2019,1.42,"4Nov 16 2019,1.488,"16Nov 17 2019,1.482,"12Nov 18 2019,1.423,"4Nov 19 2019,1.208,"40Nov 20 2019,1.079,"15Nov 21 2019,1.082,"16Nov 22 2019,1.053,"17Nov 23 2019,1.081,"17Nov 24 2019,1.144,"15Nov 25 2019,1.122,"20Nov 26 2019,1.168,"29Nov 27 2019,1.065,"10Nov 28 2019,1.077,"17Nov 29 2019,1.105,"27Nov 30 2019,1.207,"10Dec 01 2019,1.124,"14Dec 02 2019,1.18,"25Dec 03 2019,1.153,"12Dec 04 2019,1.2,"15Dec 05 2019,1.236,"16Dec 06 2019,1.279,"12Dec 07 2019,1.379,"23Dec 08 2019,1.419,"11Dec 09 2019,1.383,"12Dec 10 2019,1.397,"18Dec 11 2019,1.288,"26Dec 12 2019,1.317,"13Dec 13 2019,1.345,"19Dec 14 2019,1.344,"19Dec 15 2019,1.333,"22Dec 16 2019,1.32,"25Dec 17 2019,1.311,"16Dec 18 2019,1.303,"32Dec 19 2019,1.296,"24Dec 20 2019,1.332,"18Dec 21 2019,1.363,"11Dec 22 2019,1.344,"18Dec 23 2019,1.377,"17Dec 24 2019,1.412,"9Dec 25 2019,1.362,"19Dec 26 2019,1.424,"19Dec 27 2019,1.345,"20Dec 28 2019,1.434,"10Dec 29 2019,1.379,"27Dec 30 2019,1.442,"11Dec 31 2019,1.489,"17Jan 01 2020,1.424,"11Jan 02 2020,1.506,"20Jan 03 2020,1.628,"24Jan 04 2020,1.66,"11Jan 05 2020,1.573,"22Jan 07 2020,1.652,"10Jan 08 2020,1.662,"7Jan 09 2020,1.603,"30Jan 10 2020,1.671,"9Jan 11 2020,1.717,"16Jan 12 2020,1.63,"10Jan 13 2020,1.6,"15Jan 14 2020,1.616,"15Jan 15 2020,1.696,"16Jan 16 2020,1.671,"19Jan 17 2020,1.729,"16Jan 18 2020,1.762,"9Jan 19 2020,1.838,"7Jan 20 2020,1.767,"13Jan 21 2020,1.792,"12Jan 22 2020,1.716,"12Jan 23 2020,1.652,"9Jan 24 2020,1.556,"16Jan 25 2020,1.553,"18Jan 26 2020,1.726,"18Jan 27 2020,1.739,"19Jan 28 2020,1.721,"14Jan 29 2020,1.695,"11Jan 30 2020,1.664,"3Jan 31 2020,1.771,"15Feb 01 2020,1.752,"16Feb 02 2020,1.77,"9Feb 03 2020,1.779,"13Feb 04 2020,1.842,"12Feb 05 2020,1.797,"17Feb 06 2020,1.781,"19Feb 07 2020,1.72,"15Feb 08 2020,1.763,"15Feb 09 2020,1.745,"13Feb 10 2020,1.734,"9Feb 11 2020,1.818,"10Feb 12 2020,1.733,"15Feb 13 2020,1.751,"13Feb 14 2020,1.81,"16Feb 15 2020,1.81,"9Feb 16 2020,1.773,"14Feb 17 2020,1.88,"14Feb 18 2020,1.822,"9Feb 19 2020,1.878,"25Feb 20 2020,1.883,"5Feb 21 2020,1.841,"7Feb 22 2020,1.78,"33Feb 23 2020,1.788,"17Feb 24 2020,1.866,"7Feb 25 2020,1.742,"6Feb 26 2020,1.673,"18Feb 27 2020,1.62,"16Feb 28 2020,1.648,"18Feb 29 2020,1.619,"15Mar 01 2020,1.595,"17Mar 02 2020,1.59,"13Mar 03 2020,1.605,"18Mar 04 2020,1.664,"24Mar 05 2020,1.667,"31Mar 06 2020,1.763,"11Mar 07 2020,1.788,"20Mar 08 2020,1.778,"13Mar 09 2020,1.829,"14Mar 10 2020,1.741,"18Mar 11 2020,1.821,"14Mar 12 2020,1.857,"14Mar 13 2020,1.777,"18Mar 14 2020,1.806,"14Mar 15 2020,1.768,"8Mar 16 2020,1.735,"12Mar 17 2020,1.632,"14Mar 18 2020,1.65,"15Mar 19 2020,1.594,"20Mar 20 2020,1.652,"22Mar 21 2020,1.612,"20Mar 22 2020,1.576,"18Mar 23 2020,1.604,"19Mar 24 2020,1.533,"16Mar 25 2020,1.552,"17Mar 26 2020,1.651,"17Mar 27 2020,1.657,"13Mar 28 2020,1.599,"15Mar 29 2020,1.568,"15Mar 30 2020,1.542,"15Mar 31 2020,1.493,"23Apr 01 2020,1.541,"49Apr 02 2020,1.544,"18Apr 03 2020,1.508,"28Apr 04 2020,1.467,"28Apr 05 2020,1.506,"36Apr 06 2020,1.515,"28Apr 07 2020,1.536,"31Apr 08 2020,1.585,"23Apr 09 2020,1.589,"26Apr 10 2020,1.597,"32Apr 11 2020,1.635,"30Apr 12 2020,1.637,"28Apr 13 2020,1.646,"27Apr 14 2020,1.652,"44Apr 15 2020,1.667,"32Apr 16 2020,1.63,"26Apr 17 2020,1.715,"34Apr 18 2020,1.731,"35Apr 19 2020,1.666,"16Apr 20 2020,1.66,"20Apr 21 2020,1.639,"22Apr 22 2020,1.686,"35Apr 23 2020,1.72,"18Apr 24 2020,1.699,"20Apr 25 2020,1.626,"42Apr 26 2020,1.668,"24Apr 27 2020,1.636,"19Apr 28 2020,1.676,"41Apr 29 2020,1.609,"37Apr 30 2020,1.686,"33May 01 2020,1.661,"31May 02 2020,1.723,"32May 03 2020,1.717,"38May 04 2020,1.721,"30May 05 2020,1.716,"26May 06 2020,1.721,"25May 07 2020,1.683,"14May 08 2020,1.65,"14May 09 2020,1.643,"27May 10 2020,1.663,"20May 11 2020,1.693,"26May 12 2020,1.712,"22May 13 2020,1.696,"26May 14 2020,1.712,"19May 15 2020,1.72,"23May 16 2020,1.781,"18May 17 2020,1.711,"13May 18 2020,1.748,"11May 19 2020,1.757,"17May 20 2020,1.777,"21May 21 2020,1.838,"9May 22 2020,1.811,"22May 23 2020,1.851,"20May 24 2020,1.838,"29May 25 2020,1.813,"18May 26 2020,1.764,"10May 27 2020,1.694,"23May 28 2020,1.578,"19May 29 2020,1.626,"26May 30 2020,1.73,"32May 31 2020,1.72,"19Jun 01 2020,1.839,"14Jun 02 2020,1.899,"15Jun 03 2020,1.977,"15Jun 04 2020,2.002,"17Jun 05 2020,2.054,"16Jun 06 2020,2.067,"13Jun 07 2020,2.11,"14Jun 08 2020,2.091,"14Jun 09 2020,2.111,"16Jun 10 2020,1.984,"24Jun 11 2020,2.156,"25Jun 12 2020,2.201,"11Jun 13 2020,2.292,"23Jun 14 2020,2.219,"10Jun 15 2020,2.508,"14Jun 16 2020,2.533,"18Jun 17 2020,2.429,"14Jun 18 2020,2.187,"18Jun 19 2020,2.361,"17Jun 20 2020,2.598,"17Jun 21 2020,2.483,"13Jun 22 2020,2.251,"16Jun 23 2020,2.251,"14Jun 24 2020,2.186,"11Jun 25 2020,2.138,"20Jun 26 2020,2.04,"8Jun 27 2020,1.994,"29Jun 28 2020,1.979,"19Jun 29 2020,2.055,"20Jun 30 2020,2.06,"13Jul 01 2020,2.074,"25Jul 02 2020,2.174,"30Jul 03 2020,2.378,"22Jul 04 2020,2.552,"13Jul 05 2020,2.274,"10Jul 06 2020,2.375,"28Jul 07 2020,2.48,"21Jul 08 2020,2.434,"29Jul 09 2020,2.532,"10Jul 10 2020,2.699,"14Jul 11 2020,2.718,"18Jul 12 2020,2.762,"8Jul 13 2020,3.093,"9Jul 14 2020,3.087,"12Jul 15 2020,2.922,"6Jul 16 2020,3.174,"6Jul 17 2020,2.857,"22Jul 18 2020,2.876,"11Jul 19 2020,3.077,"9Jul 20 2020,3.098,"14Jul 21 2020,2.93,"22Jul 22 2020,3.185,"16Jul 23 2020,3.266,"30Jul 24 2020,3.733,"20Jul 25 2020,4.531,"22Jul 26 2020,5.199,"23Jul 27 2020,5.196,"21Jul 28 2020,5.271,"13Jul 29 2020,4.831,"17Jul 30 2020,5.319,"20Jul 31 2020,4.757,"10Aug 01 2020,4.701,"15Aug 02 2020,4.477,"10Aug 03 2020,4.504,"4Aug 04 2020,4.078,"22Aug 05 2020,4.142,"10Aug 06 2020,3.782,"17Aug 07 2020,3.791,"17Aug 08 2020,4.275,"9Aug 09 2020,3.91,"12Aug 10 2020,3.808,"4Aug 11 2020,3.725,"10Aug 12 2020,3.676,"13Aug 13 2020,3.499,"7Aug 14 2020,3.454,"5Aug 15 2020,3.536,"19Aug 16 2020,3.366,"17Aug 17 2020,3.01,"9Aug 18 2020,3.258,"12Aug 19 2020,2.895,"8Aug 20 2020,3.347,"10Aug 21 2020,2.845,"14Aug 22 2020,3.007,"12Aug 23 2020,3.14,"10Aug 24 2020,2.979,"20Aug 25 2020,2.954,"20Aug 26 2020,2.885,"11Aug 27 2020,2.994,"5Aug 28 2020,3.049,"12Aug 29 2020,3.092,"5Aug 30 2020,2.726,"9Aug 31 2020,2.618,"8Sep 01 2020,2.87,"17Sep 02 2020,2.965,"14Sep 03 2020,2.955,"6Sep 04 2020,2.904,"7Sep 05 2020,2.756,"12Sep 06 2020,2.496,"8Sep 07 2020,2.655,"12Sep 08 2020,2.747,"16Sep 09 2020,2.768,"18Sep 10 2020,2.679,"14Sep 11 2020,2.725,"17Sep 12 2020,2.854,"6Sep 13 2020,2.727,"13Sep 14 2020,2.802,"16Sep 15 2020,2.979,"26Sep 16 2020,2.982,"30Sep 17 2020,3.09,"12Sep 18 2020,3.106,"9Sep 19 2020,3.039,"20Sep 20 2020,2.978,"19Sep 21 2020,3.016,"15Sep 22 2020,2.888,"15Sep 23 2020,2.808,"17Sep 24 2020,2.787,"11Sep 25 2020,2.824,"11Sep 26 2020,3.027,"21Sep 27 2020,3.221,"14Sep 28 2020,3.166,"16Sep 29 2020,3.149,"11Sep 30 2020,3.147,"6Oct 01 2020,2.915,"9Oct 02 2020,2.854,"12Oct 03 2020,3.197,"20Oct 04 2020,3.11,"8Oct 05 2020,3.025,"12Oct 06 2020,2.6,"10Oct 07 2020,2.808,"10Oct 08 2020,2.745,"18Oct 09 2020,2.797,"15Oct 10 2020,2.92,"38Oct 11 2020,2.951,"5Oct 12 2020,3.035,"9Oct 13 2020,3.014,"4Oct 14 2020,3.068,"9Oct 15 2020,3.224,"9Oct 16 2020,3.176,"6Oct 17 2020,2.998,"9Oct 18 2020,2.991,"5Oct 19 2020,2.938,"7Oct 20 2020,2.891,"6Oct 21 2020,3.124,"9Oct 22 2020,3.07,"14Oct 23 2020,2.974,"10Oct 24 2020,3.119,"13Oct 25 2020,2.979,"10Oct 26 2020,2.884,"16Oct 27 2020,2.954,"8Oct 28 2020,2.865,"8Oct 29 2020,2.921,"5Oct 30 2020,2.991,"16Oct 31 2020,2.971,"11Nov 01 2020,2.683,"12Nov 02 2020,2.828,"10Nov 03 2020,2.789,"9Nov 04 2020,2.81,"21Nov 05 2020,2.971,"7Nov 06 2020,2.728,"14Nov 07 2020,2.825,"12Nov 08 2020,2.779,"16Nov 09 2020,2.855,"18Nov 10 2020,2.965,"11Nov 11 2020,2.871,"6Nov 12 2020,2.858,"22Nov 13 2020,2.776,"17Nov 14 2020,2.908,"2Nov 15 2020,2.776,"10Nov 16 2020,2.732,"6Nov 17 2020,2.647,"11Nov 18 2020,2.813,"7Nov 19 2020,2.796,"12Nov 20 2020,2.714,"5Nov 21 2020,2.73,"10Nov 22 2020,2.762,"11Nov 23 2020,2.9,"13Nov 24 2020,2.982,"6Nov 25 2020,2.827,"10Nov 26 2020,2.742,"10Nov 27 2020,2.748,"12Nov 28 2020,2.527,"5Nov 29 2020,2.452,"9Nov 30 2020,2.422,"16Dec 01 2020,2.409,"19Dec 02 2020,2.542,"17Dec 03 2020,2.379,"11Dec 04 2020,1.999,"13Dec 05 2020,2.162,"13Dec 06 2020,2.091,"21Dec 07 2020,2.021,"6Dec 08 2020,2.165,"11Dec 09 2020,1.916,"16Dec 10 2020,1.95,"13Dec 11 2020,2.144,"15Dec 12 2020,2.122,"7Dec 13 2020,2.135,"15Dec 14 2020,2.214,"9Dec 15 2020,2.359,"13Dec 16 2020,2.283,"18Dec 17 2020,2.369,"8Dec 18 2020,2.297,"7Dec 19 2020,2.328,"13Dec 20 2020,2.299,"8Dec 21 2020,2.341,"15Dec 22 2020,2.373,"13Dec 23 2020,2.357,"19Dec 24 2020,2.43,"10Dec 25 2020,2.342,"16Dec 26 2020,2.503,"26Dec 27 2020,2.487,"11Dec 28 2020,2.439,"17Dec 29 2020,2.494,"15Dec 30 2020,2.538,"17Dec 31 2020,2.676,"11Jan 01 2021,2.605,"15Jan 02 2021,2.634,"12Jan 03 2021,2.759,"21Jan 04 2021,2.786,"7Jan 05 2021,2.706,"19Jan 06 2021,2.6,"6Jan 07 2021,2.742,"12Jan 08 2021,2.69,"12Jan 09 2021,2.804,"7Jan 10 2021,2.751,"13Jan 11 2021,2.863,"12Jan 12 2021,2.696,"18Jan 13 2021,2.831,"12Jan 14 2021,2.921,"14Jan 15 2021,2.979,"18Jan 16 2021,2.995,"13Jan 17 2021,2.683,"5Jan 18 2021,2.747,"28Jan 19 2021,2.728,"34Jan 20 2021,2.765,"13Jan 21 2021,2.867,"21Jan 22 2021,3.015,"15Jan 23 2021,3.029,"20Jan 24 2021,2.944,"24Jan 25 2021,3.047,"6Jan 26 2021,2.893,"14Jan 27 2021,3.083,"10Jan 28 2021,2.718,"19Jan 29 2021,2.571,"7Jan 30 2021,2.614,"12Jan 31 2021,2.67,"16Feb 01 2021,2.753,"16Feb 02 2021,2.59,"6Feb 03 2021,2.557,"12Feb 04 2021,2.679,"12Feb 05 2021,2.585,"23Feb 06 2021,2.541,"13Feb 07 2021,2.544,"7Feb 08 2021,2.618,"6Feb 09 2021,2.617,"6Feb 10 2021,2.683,"11Feb 11 2021,2.672,"10Feb 12 2021,2.721,"7Feb 13 2021,2.607,"18Feb 14 2021,2.79,"21Feb 15 2021,2.799,"15Feb 16 2021,2.931,"11Feb 17 2021,2.729,"13Feb 18 2021,2.873,"17Feb 19 2021,3.02,"5Feb 20 2021,2.976,"11Feb 21 2021,3.069,"14Feb 22 2021,3.016,"11Feb 23 2021,2.916,"13Feb 24 2021,3.244,"20Feb 25 2021,3.093,"18Feb 26 2021,3.123,"19Feb 27 2021,3.113,"21Feb 28 2021,3.151,"12Mar 01 2021,3.009,"19Mar 02 2021,2.891,"15Mar 03 2021,2.991,"12Mar 04 2021,2.936,"11Mar 05 2021,3.058,"46Mar 06 2021,3.226,"12Mar 07 2021,3.2,"5Mar 08 2021,3.113,"11Mar 09 2021,3.245,"10Mar 10 2021,3.102,"17Mar 11 2021,2.919,"30Mar 12 2021,3.272,"9Mar 13 2021,3.242,"12Mar 14 2021,3.2,"14Mar 15 2021,3.202,"8Mar 16 2021,3.193,"22Mar 17 2021,3.182,"16Mar 18 2021,3.169,"19Mar 19 2021,3.065,"13Mar 20 2021,3.113,"12Mar 21 2021,3.02,"14Mar 22 2021,2.957,"11Mar 23 2021,2.914,"9Mar 24 2021,3.085,"16Mar 25 2021,3.1,"16Mar 26 2021,3.109,"21Mar 27 2021,2.846,"8Mar 28 2021,2.955,"10Mar 29 2021,3.068,"10Mar 30 2021,3.157,"9Mar 31 2021,3.232,"16Apr 01 2021,3.286,"6Apr 02 2021,3.114,"21Apr 03 2021,3.308,"15Apr 04 2021,3.34,"15Apr 05 2021,3.3,"12Apr 06 2021,3.354,"16Apr 07 2021,3.353,"14Apr 08 2021,3.045,"7Apr 09 2021,3.003,"13Apr 10 2021,2.977,"13Apr 11 2021,2.975,"8Apr 12 2021,2.848,"16Apr 13 2021,2.895,"15Apr 14 2021,3.041,"9Apr 15 2021,3.045,"12Apr 16 2021,3.061,"11Apr 17 2021,2.837,"62Apr 18 2021,3.028,"8Apr 19 2021,2.951,"19Apr 20 2021,2.907,"12Apr 21 2021,2.717,"11Apr 22 2021,2.988,"10Apr 23 2021,2.772,"6Apr 24 2021,2.763,"5Apr 25 2021,2.732,"10Apr 26 2021,2.858,"5Apr 27 2021,2.916,"10Apr 28 2021,2.692,"8Apr 29 2021,2.764,"13Apr 30 2021,2.814,"10May 01 2021,2.899,"10May 02 2021,2.835,"13May 03 2021,2.87,"10May 04 2021,2.981,"13May 05 2021,2.854,"10May 06 2021,3.052,"13May 07 2021,2.935,"16May 08 2021,2.963,"8May 09 2021,3.082,"17May 10 2021,2.997,"8May 11 2021,3.029,"12May 12 2021,3.03,"19May 13 2021,3.04,"23May 14 2021,2.972,"10May 15 2021,3.059,"70May 16 2021,3.083,"19May 17 2021,3.13,"84May 18 2021,3.137,"69May 19 2021,3.154,"48May 20 2021,3.192,"36May 21 2021,3.291,"13May 22 2021,3.342,"15May 23 2021,3.318,"10May 24 2021,3.336,"11May 25 2021,3.37,"10May 26 2021,3.22,"5May 27 2021,3.152,"8May 28 2021,3.007,"9May 29 2021,3.187,"8May 30 2021,3.136,"10May 31 2021,3.194,"26Jun 01 2021,3.165,"9Jun 02 2021,3.039,"7Jun 03 2021,3.095,"25Jun 04 2021,2.911,"103Jun 05 2021,3.325,"16Jun 06 2021,3.935,"27Jun 07 2021,3.715,"16Jun 08 2021,3.758,"13Jun 09 2021,3.807,"19Jun 10 2021,4.018,"16Jun 11 2021,3.964,"10Jun 12 2021,3.505,"6Jun 13 2021,3.435,"12Jun 14 2021,3.681,"8Jun 15 2021,3.282,"10Jun 16 2021,3.912,"30Jun 17 2021,4.576,"25Jun 18 2021,4.642,"37Jun 19 2021,4.528,"11Jun 20 2021,4.236,"44Jun 21 2021,4.425,"2Jun 22 2021,4.395,"22Jun 23 2021,4.34,"19Jun 24 2021,3.988,"26Jun 25 2021,3.529,"7Jun 26 2021,3.52,"9Jun 27 2021,3.418,"12Jun 28 2021,3.468,"9Jun 29 2021,3.523,"7Jun 30 2021,3.33,"16Jul 01 2021,3.241,"24Jul 02 2021,3.523,"13Jul 03 2021,3.348,"10Jul 04 2021,3.409,"5Jul 05 2021,3.671,"11Jul 06 2021,3.502,"6Jul 07 2021,3.68,"14Jul 08 2021,3.699,"21Jul 09 2021,3.779,"9Jul 10 2021,3.816,"9Jul 11 2021,3.45,"7Jul 12 2021,3.377,"4Jul 13 2021,3.631,"10Jul 14 2021,3.295,"7Jul 15 2021,3.353,"24Jul 16 2021,3.188,"16Jul 17 2021,3.173,"8Jul 18 2021,3.478,"13Jul 19 2021,3.339,"11Jul 20 2021,3.142,"4Jul 21 2021,3.015,"6Jul 22 2021,3.11,"5Jul 23 2021,2.971,"10Jul 24 2021,3.083,"9Jul 25 2021,3.145,"7Jul 26 2021,2.993,"15Jul 27 2021,3.201,"9Jul 28 2021,3.419,"12Jul 29 2021,3.33,"7Jul 30 2021,3.379,"15Jul 31 2021,3.183,"7Aug 01 2021,3.478,"5Aug 02 2021,3.302,"5Aug 03 2021,3.256,"5Aug 04 2021,3.531,"11Aug 05 2021,3.674,"5Aug 06 2021,3.784,"16Aug 07 2021,3.669,"5Aug 08 2021,3.611,"8Aug 09 2021,3.292,"5Aug 10 2021,3.761,"9Aug 11 2021,3.523,"7Aug 12 2021,3.518,"12Aug 13 2021,3.392,"7Aug 14 2021,3.188,"6Aug 15 2021,3.293,"7Aug 16 2021,3.448,"6Aug 17 2021,3.385,"10Aug 18 2021,3.42,"3Aug 19 2021,3.578,"3Aug 20 2021,3.47,"7Aug 21 2021,3.398,"3Aug 22 2021,3.211,"2Aug 23 2021,3.089,"12Aug 24 2021,3.138,"6Aug 25 2021,3.215,"10Aug 26 2021,3.333,"6Aug 27 2021,3.426,"12Aug 28 2021,3.36,"10Aug 29 2021,3.338,"4Aug 30 2021,3.312,"9Aug 31 2021,3.263,"14Sep 01 2021,3.028,"8Sep 02 2021,3.222,"8Sep 03 2021,3.004,"11Sep 04 2021,3.351,"4Sep 05 2021,3.388,"6Sep 06 2021,3.346,"10Sep 07 2021,3.402,"9Sep 08 2021,3.57,"12Sep 09 2021,3.514,"8Sep 10 2021,3.423,"10Sep 11 2021,3.418,"5Sep 12 2021,3.551,"15Sep 13 2021,3.4,"19Sep 14 2021,3.092,"10Sep 15 2021,3.436,"6Sep 16 2021,3.401,"6Sep 17 2021,3.587,"6Sep 18 2021,3.607,"5Sep 19 2021,3.516,"10Sep 20 2021,3.558,"11Sep 21 2021,3.493,"10Sep 22 2021,2.854,"21Sep 23 2021,2.84,"20Sep 24 2021,2.69,"6Sep 25 2021,2.796,"11Sep 26 2021,3.084,"12Sep 27 2021,3.206,"6Sep 28 2021,3.07,"8Sep 29 2021,2.984,"11Sep 30 2021,2.314,"3Oct 01 2021,2.917,"18Oct 02 2021,3.111,"14Oct 03 2021,3.088,"8Oct 04 2021,3.254,"16Oct 05 2021,3.512,"14Oct 06 2021,2.556,"5Oct 07 2021,3.019,"10Oct 08 2021,3.367,"13Oct 09 2021,3.247,"11Oct 10 2021,3.357,"10Oct 11 2021,3.457,"5Oct 12 2021,2.514,"3Oct 13 2021,3.368,"5Oct 14 2021,3.29,"6Oct 15 2021,3.33,"8Oct 16 2021,2.868,"14Oct 17 2021,3.307,"12Oct 18 2021,3.398,"18Oct 19 2021,3.252,"4Oct 20 2021,3.593,"4Oct 21 2021,3.484,"10Oct 22 2021,3.3,"7Oct 23 2021,2.683,"18Oct 24 2021,3.06,"10Oct 25 2021,2.98,"4Oct 26 2021,2.953,"8Oct 27 2021,2.829,"11Oct 28 2021,2.907,"5Oct 29 2021,3.023,"10Oct 30 2021,2.947,"14Oct 31 2021,3.151,"11Nov 01 2021,2.993,"7Nov 02 2021,3.139,"12Nov 03 2021,3.046,"2Nov 04 2021,3.191,"16Nov 05 2021,3.319,"12Nov 06 2021,3.474,"5Nov 07 2021,3.452,"8Nov 08 2021,3.021,"16Nov 09 2021,3.142,"6Nov 10 2021,3.587,"15Nov 11 2021,3.077,"30Nov 12 2021,3.156,"10Nov 13 2021,3.36,"9Nov 14 2021,3.148,"10Nov 15 2021,3.25,"9Nov 16 2021,3.297,"8Nov 17 2021,3.194,"6Nov 18 2021,3.199,"7Nov 19 2021,3.174,"9Nov 20 2021,3.224,"14Nov 21 2021,3.167,"12Nov 22 2021,3.31,"8Nov 23 2021,3.395,"16Nov 24 2021,3.302,"5Nov 25 2021,3.093,"5Nov 26 2021,3.209,"7Nov 27 2021,2.915,"58Nov 28 2021,2.566,"60Nov 29 2021,2.277,"91Nov 30 2021,2.338,"30Dec 01 2021,2.468,"6Dec 02 2021,2.586,"8Dec 03 2021,2.996,"14Dec 04 2021,2.67,"40Dec 05 2021,2.8,"4Dec 06 2021,2.557,"24Dec 07 2021,2.418,"38Dec 08 2021,2.45,"11Dec 09 2021,2.409,"20Dec 10 2021,2.411,"9Dec 11 2021,2.428,"27Dec 12 2021,2.261,"49Dec 13 2021,2.237,"16Dec 14 2021,2.393,"12Dec 15 2021,2.495,"12Dec 16 2021,2.426,"6Dec 17 2021,2.298,"34Dec 18 2021,2.377,"7Dec 19 2021,2.59,"19Dec 20 2021,2.815,"26Dec 21 2021,2.64,"11Dec 22 2021,2.906,"13Dec 23 2021,2.755,"7Dec 24 2021,2.961,"6Dec 25 2021,2.787,"11Dec 26 2021,2.832,"10Dec 27 2021,2.678,"4Dec 28 2021,2.719,"6Dec 29 2021,2.328,"8Dec 30 2021,2.897,"7Dec 31 2021,2.942,"7Jan 01 2022,2.817,"13Jan 02 2022,2.942,"14Jan 03 2022,2.72,"8Jan 04 2022,2.702,"6Jan 05 2022,2.599,"14Jan 06 2022,2.801,"2Jan 07 2022,2.81,"21Jan 08 2022,2.853,"12Jan 09 2022,2.812,"13Jan 10 2022,3.026,"16Jan 11 2022,3.143,"13Jan 12 2022,3.069,"5Jan 13 2022,3.026,"5Jan 14 2022,3.225,"15Jan 15 2022,3.21,"3Jan 16 2022,3.209,"14Jan 17 2022,3.285,"23Jan 18 2022,3.258,"9Jan 19 2022,3.281,"13Jan 20 2022,3.182,"19Jan 21 2022,3.341,"11Jan 22 2022,3.447,"17Jan 23 2022,3.599,"9Jan 24 2022,3.743,"8Jan 25 2022,3.63,"8Jan 26 2022,3.704,"7Jan 27 2022,3.279,"4Jan 28 2022,3.332,"8Jan 29 2022,3.384,"11Jan 30 2022,3.388,"11Jan 31 2022,3.599,"13Feb 01 2022,3.182,"24Feb 02 2022,3.089,"12Feb 03 2022,3.264,"8Feb 04 2022,3.366,"10Feb 05 2022,3.228,"14Feb 06 2022,3.087,"16Feb 07 2022,3.262,"12Feb 08 2022,3.317,"8Feb 09 2022,3.088,"4Feb 10 2022,3.313,"9Feb 11 2022,3.459,"9Feb 12 2022,3.551,"7Feb 13 2022,3.186,"7Feb 14 2022,3.718,"8Feb 15 2022,3.613,"7Feb 16 2022,3.435,"9Feb 17 2022,3.792,"15Feb 18 2022,3.694,"10Feb 19 2022,3.477,"4Feb 20 2022,3.729,"12Feb 21 2022,3.375,"9Feb 22 2022,3.671,"9Feb 23 2022,3.54,"9Feb 24 2022,3.285,"2Feb 25 2022,3.303,"13Feb 26 2022,3.247,"10Feb 27 2022,3.403,"20Feb 28 2022,3.784,"6Mar 01 2022,3.342,"13Mar 02 2022,3.327,"9Mar 03 2022,3.672,"17Mar 04 2022,3.842,"6Mar 05 2022,3.774,"7Mar 06 2022,3.242,"7Mar 07 2022,3.602,"16Mar 08 2022,3.605,"7Mar 09 2022,3.554,"9Mar 10 2022,3.686,"9Mar 11 2022,3.979,"21Mar 12 2022,4.029,"9Mar 13 2022,4.25,"12Mar 14 2022,3.992,"5Mar 15 2022,4.164,"6Mar 16 2022,3.69,"4Mar 17 2022,3.823,"10Mar 18 2022,3.892,"12Mar 19 2022,4.225,"9Mar 20 2022,3.827,"4Mar 21 2022,4.165,"13Mar 22 2022,4.3,"6Mar 23 2022,4.017,"10Mar 24 2022,4.039,"6Mar 25 2022,3.914,"2Mar 26 2022,3.828,"6Mar 27 2022,3.559,"5Mar 28 2022,3.894,"1Mar 29 2022,3.638,"4Mar 30 2022,3.798,"1Mar 31 2022,3.708,"3Apr 01 2022,3.839,"7Apr 02 2022,3.966,"11Apr 03 2022,3.94,"16Apr 04 2022,4.112,"4Apr 05 2022,3.752,"5Apr 06 2022,3.982,"8Apr 07 2022,4.109,"7Apr 08 2022,4.139,"8Apr 09 2022,4.154,"5Apr 10 2022,4.269,"8Apr 11 2022,4.106,"4Apr 12 2022,4.138,"8Apr 13 2022,4.348,"9Apr 14 2022,4.286,"9Apr 15 2022,4.164,"9Apr 16 2022,4.668,"13Apr 17 2022,4.263,"4Apr 18 2022,4.06,"1Apr 19 2022,3.989,"4Apr 20 2022,3.9,"5Apr 21 2022,4.066,"6Apr 22 2022,3.564,"6Apr 23 2022,4.195,"10Apr 24 2022,4.606,"10Apr 25 2022,4.135,"5Apr 26 2022,4.164,"6Apr 27 2022,4.379,"4Apr 28 2022,4.429,"2Apr 29 2022,4.477,"15Apr 30 2022,4.589,"10May 01 2022,4.355,"3May 02 2022,4.371,"7May 03 2022,4.34,"1May 04 2022,4.371,"21May 05 2022,4.379,"6May 06 2022,4.531,"3May 07 2022,4.424,"7May 08 2022,4.51,"15May 09 2022,4.582,"14May 10 2022,4.729,"13May 11 2022,4.848,"9May 12 2022,4.738,"7May 13 2022,4.776,"18May 14 2022,4.617,"10May 15 2022,4.462,"9May 16 2022,4.385,"8May 17 2022,4.557,"6May 18 2022,4.626,"20May 19 2022,5.116,"13May 20 2022,4.95,"8May 21 2022,4.874,"10May 22 2022,4.304,"15May 23 2022,4.53,"5May 24 2022,4.513,"7May 25 2022,4.221,"12May 26 2022,4.51,"11May 27 2022,4.481,"13May 28 2022,4.583,"9May 29 2022,4.33,"12May 30 2022,4.15,"12May 31 2022,4.118,"9Jun 01 2022,4.362,"12Jun 02 2022,4.221,"8Jun 03 2022,3.278,"6Jun 04 2022,4.11,"12Jun 05 2022,4.033,"13Jun 06 2022,4.257,"8Jun 07 2022,4.364,"18Jun 08 2022,4.2,"5Jun 09 2022,4.225,"9Jun 10 2022,4.468,"11Jun 11 2022,4.563,"6Jun 12 2022,4.26,"4Jun 13 2022,4.275,"3Jun 14 2022,4.167,"4Jun 15 2022,4.086,"8Jun 16 2022,3.952,"11Jun 17 2022,4.141,"7Jun 18 2022,4.041,"15Jun 19 2022,3.685,"2Jun 20 2022,3.822,"4Jun 21 2022,3.989,"6Jun 22 2022,4.112,"6Jun 23 2022,4.004,"8Jun 24 2022,3.68,"10Jun 25 2022,4.012,"8Jun 26 2022,3.893,"11Jun 27 2022,4.018,"7Jun 28 2022,3.859,"3Jun 29 2022,3.783,"6Jun 30 2022,3.943,"17Jul 01 2022,4.016,"6Jul 02 2022,4.238,"24Jul 03 2022,4.399,"10Jul 04 2022,4.292,"12Jul 05 2022,4.109,"11Jul 06 2022,4.376,"11Jul 07 2022,4.433,"12Jul 08 2022,4.44,"13Jul 09 2022,4.515,"6Jul 10 2022,4.41,"9Jul 11 2022,4.006,"16Jul 12 2022,4.437,"13Jul 13 2022,4.603,"11Jul 14 2022,4.528,"10Jul 15 2022,4.601,"10Jul 16 2022,4.62,"3Jul 17 2022,4.571,"10Jul 18 2022,4.597,"6Jul 19 2022,4.608,"7Jul 20 2022,4.771,"16Jul 21 2022,4.724,"10Jul 22 2022,4.985,"14Jul 23 2022,5.794,"14Jul 24 2022,5.828,"9Jul 25 2022,5.977,"6Jul 26 2022,6.088,"5Jul 27 2022,5.497,"5Jul 28 2022,5.435,"3Jul 29 2022,5.597,"4Jul 30 2022,6.002,"6Jul 31 2022,5.772,"5Aug 01 2022,5.61,"9Aug 02 2022,4.955,"4Aug 03 2022,5.04,"4Aug 04 2022,5.027,"6Aug 05 2022,4.8,"5Aug 06 2022,5.027,"5Aug 07 2022,5.198,"9Aug 08 2022,5.305,"5Aug 09 2022,5.851,"3Aug 10 2022,5.53,"9Aug 11 2022,5.558,"7Aug 12 2022,6.017,"6Aug 13 2022,5.633,"4Aug 14 2022,5.544,"9Aug 15 2022,5.61,"1Aug 16 2022,5.26,"3Aug 17 2022,4.777,"4Aug 18 2022,5.248,"2Aug 19 2022,5.346,"4Aug 20 2022,4.668,"2Aug 21 2022,4.648,"5Aug 22 2022,4.673,"7Aug 23 2022,4.85,"3Aug 24 2022,4.604,"11Aug 25 2022,4.389,"3Aug 26 2022,4.341,"4Aug 27 2022,4.474,"5Aug 28 2022,4.571,"7Aug 29 2022,4.989,"4Aug 30 2022,4.62,"7Aug 31 2022,4.52,"4Sep 01 2022,4.583,"5Sep 02 2022,4.669,"4Sep 03 2022,4.117,"5Sep 04 2022,4.397,"13Sep 05 2022,4.264,"8Sep 06 2022,4.737,"9Sep 07 2022,5.038,"13Sep 08 2022,5.074,"11Sep 09 2022,5.366,"8Sep 10 2022,5.123,"4Sep 11 2022,5.351,"8Sep 12 2022,5.378,"6Sep 13 2022,5.238,"7Sep 14 2022,5.016,"2Sep 15 2022,4.5,"3Sep 16 2022,4.477,"8Sep 17 2022,4.845,"4Sep 18 2022,4.37,"2Sep 19 2022,4.869,"7Sep 20 2022,4.5,"8Sep 21 2022,4.753,"9Sep 22 2022,4.567,"7Sep 23 2022,4.729,"4Sep 24 2022,4.692,"10Sep 25 2022,4.735,"8Sep 26 2022,4.566,"6Sep 27 2022,4.414,"7Sep 28 2022,4.679,"25Sep 29 2022,4.853,"11Sep 30 2022,4.821,"11Oct 01 2022,5.006,"6Oct 02 2022,5.154,"11Oct 03 2022,4.717,"10Oct 04 2022,5.18,"12Oct 05 2022,5.318,"6Oct 06 2022,2.898,"2Oct 07 2022,4.738,"5Oct 08 2022,4.391,"3Oct 09 2022,4.728,"8Oct 10 2022,4.768,"13Oct 11 2022,4.973,"7Oct 12 2022,4.455,"8Oct 13 2022,4.654,"15Oct 14 2022,4.747,"4Oct 15 2022,4.578,"14Oct 16 2022,4.78,"18Oct 17 2022,4.959,"8Oct 18 2022,4.978,"9Oct 19 2022,4.83,"10Oct 20 2022,5.122,"3Oct 21 2022,5.076,"9Oct 22 2022,4.926,"9Oct 23 2022,5.027,"8Oct 24 2022,4.944,"6Oct 25 2022,4.845,"6Oct 26 2022,4.898,"13Oct 27 2022,5.355,"12Oct 28 2022,5.013,"1Oct 29 2022,5.034,"6Oct 30 2022,5.007,"12Oct 31 2022,5.116,"13Nov 01 2022,5.113,"8Nov 02 2022,5.35,"24Nov 03 2022,5.771,"33Nov 04 2022,5.913,"7Nov 05 2022,6.595,"4Nov 06 2022,5.94,"8Nov 07 2022,6.222,"4Nov 08 2022,6.085,"7Nov 09 2022,6.415,"4Nov 10 2022,5.154,"4Nov 11 2022,5.643,"6Nov 12 2022,5.599,"11Nov 13 2022,5.831,"18Nov 14 2022,6.115,"6Nov 15 2022,6.378,"7Nov 16 2022,5.909,"5Nov 17 2022,5.671,"7Nov 18 2022,5.638,"4Nov 19 2022,5.108,"12Nov 20 2022,5.585,"12Nov 21 2022,5.162,"8Nov 22 2022,5.438,"5Nov 23 2022,5.023,"5Nov 24 2022,5.119,"3Nov 25 2022,4.588,"1Nov 26 2022,5.113,"3Nov 27 2022,4.996,"6Nov 28 2022,4.953,"5Nov 29 2022,4.982,"5Nov 30 2022,4.973,"7Dec 01 2022,5.019,"6Dec 02 2022,5.159,"8Dec 03 2022,5.259,"9Dec 04 2022,5.17,"1Dec 05 2022,5.372,"2Dec 06 2022,5.451,"3Dec 07 2022,4.938,"5Dec 08 2022,5.07,"12Dec 09 2022,5.021,"4Dec 10 2022,4.903,"3Dec 11 2022,5.102,"4Dec 12 2022,5.14,"6Dec 13 2022,5.214,"11Dec 14 2022,5.209,"9Dec 15 2022,4.955,"6Dec 16 2022,4.888,"7Dec 17 2022,5.115,"12Dec 18 2022,5.307,"2Dec 19 2022,4.98,"7Dec 20 2022,4.808,"11Dec 21 2022,4.937,"2Dec 22 2022,4.678,"11Dec 23 2022,4.819,"3Dec 24 2022,4.609,"7Dec 25 2022,4.791,"7Dec 26 2022,4.852,"7Dec 27 2022,5.16,"13Dec 28 2022,5.187,"16Dec 29 2022,5.361,"15Dec 30 2022,5.583,"1Dec 31 2022,5.01,"7Jan 01 2023,4.754,"5Jan 02 2023,5.161,"10Jan 03 2023,5.037,"2Jan 04 2023,4.855,"13Jan 05 2023,5.334,"13Jan 06 2023,4.714,"2Jan 07 2023,5.351,"15Jan 08 2023,5.352,"6Jan 09 2023,5.554,"10Jan 10 2023,5.874,"14Jan 11 2023,5.498,"4Jan 12 2023,5.258,"3Jan 13 2023,5.737,"5Jan 14 2023,5.219,"11Jan 15 2023,5.756,"6Jan 16 2023,5.475,"5Jan 17 2023,5.207,"1Jan 18 2023,5.413,"4Jan 19 2023,5.816,"5Jan 20 2023,5.828,"5Jan 21 2023,5.425,"3Jan 22 2023,5.544,"6Jan 23 2023,5.825,"5Jan 24 2023,5.867,"6Jan 25 2023,5.605,"6Jan 26 2023,5.632,"4Jan 27 2023,5.909,"8Jan 28 2023,5.912,"16Jan 29 2023,6.219,"4Jan 30 2023,6.215,"5Jan 31 2023,6.075,"5Feb 01 2023,6.292,"12Feb 02 2023,5.639,"9Feb 03 2023,6.527,"17Feb 04 2023,6.497,"11Feb 05 2023,5.925,"3Feb 06 2023,6.176,"7Feb 07 2023,6.058,"7Feb 08 2023,5.848,"7Feb 09 2023,6.157,"3Feb 10 2023,5.632,"9Feb 11 2023,5.927,"9Feb 12 2023,5.941,"11Feb 13 2023,5.865,"6Feb 14 2023,5.587,"7Feb 15 2023,6.002,"3Feb 16 2023,5.679,"10Feb 17 2023,5.14,"1Feb 18 2023,6.061,"8Feb 19 2023,5.97,"3Feb 20 2023,6.209,"4Feb 21 2023,6.244,"6Feb 22 2023,6.186,"5Feb 23 2023,5.524,"4Feb 24 2023,5.332,"4Feb 25 2023,5.507,"6Feb 26 2023,5.635,"11Feb 27 2023,5.58,"1Feb 28 2023,6.051,"11Mar 01 2023,6.137,"5Mar 02 2023,5.992,"2Mar 03 2023,5.996,"8Mar 04 2023,6.373,"13Mar 05 2023,6.031,"6Mar 06 2023,5.754,"10Mar 07 2023,5.697,"16Mar 08 2023,5.468,"11Mar 09 2023,5.815,"5Mar 10 2023,5.994,"13Mar 11 2023,6.199,"12Mar 12 2023,6.592,"8Mar 13 2023,6.391,"7Mar 14 2023,6.528,"8Mar 15 2023,6.698,"8Mar 16 2023,6.069,"16Mar 17 2023,6.088,"7Mar 18 2023,6.014,"20Mar 19 2023,6.079,"4Mar 20 2023,5.681,"9Mar 21 2023,6.113,"10Mar 22 2023,5.919,"14Mar 23 2023,5.652,"14Mar 24 2023,5.365,"11Mar 25 2023,5.478,"8Mar 26 2023,5.632,"24Mar 27 2023,6.03,"40Mar 28 2023,6.684,"19Mar 29 2023,6.855,"18Mar 30 2023,6.681,"9Mar 31 2023,7.305,"13Apr 01 2023,7.33,"6Apr 02 2023,6.883,"14Apr 03 2023,6.599,"13Apr 04 2023,6.468,"13Apr 05 2023,6.929,"34Apr 06 2023,7.076,"10Apr 07 2023,7.069,"14Apr 08 2023,7.306,"17Apr 09 2023,6.342,"11Apr 10 2023,6.215,"17Apr 11 2023,6.409,"9Apr 12 2023,6.633,"13Apr 13 2023,6.365,"8Apr 14 2023,6.855,"10Apr 15 2023,6.722,"14Apr 16 2023,6.838,"19Apr 17 2023,7.556,"12Apr 18 2023,6.917,"10Apr 19 2023,7.204,"18Apr 20 2023,7.43,"16Apr 21 2023,7.201,"9Apr 22 2023,7.488,"20Apr 23 2023,6.8,"8Apr 24 2023,6.625,"15Apr 25 2023,6.554,"20Apr 26 2023,7.12,"11Apr 27 2023,6.897,"8Apr 28 2023,6.613,"14Apr 29 2023,7.437,"14Apr 30 2023,7.18,"7May 01 2023,6.426,"7May 02 2023,7.302,"14May 03 2023,7.071,"6May 04 2023,6.966,"10May 05 2023,6.246,"12May 06 2023,5.922,"22May 07 2023,5.844,"9May 08 2023,6.205,"26May 09 2023,6.218,"8May 10 2023,6.332,"9May 11 2023,6.585,"3May 12 2023,6.273,"12May 13 2023,6.482,"14May 14 2023,6.503,"9May 15 2023,6.631,"20May 16 2023,6.889,"17May 17 2023,7.121,"12May 18 2023,6.837,"11May 19 2023,6.905,"12May 20 2023,7.377,"15May 21 2023,7.026,"16May 22 2023,7.037,"9May 23 2023,7.135,"10May 24 2023,7.127,"9May 25 2023,6.645,"4May 26 2023,5.527,"21May 27 2023,6.626,"16May 28 2023,7.35,"10May 29 2023,7.169,"9May 30 2023,7.062,"23May 31 2023,7.275,"9Jun 01 2023,6.616,"21Jun 02 2023,7.229,"8Jun 03 2023,6.893,"17Jun 04 2023,7.013,"6Jun 05 2023,6.792,"11Jun 06 2023,7.115,"12Jun 07 2023,7.493,"8Jun 08 2023,7.575,"12Jun 09 2023,7.48,"14Jun 10 2023,7.349,"11Jun 11 2023,7.255,"9Jun 12 2023,7.574,"10Jun 13 2023,6.966,"3Jun 14 2023,7.304,"8Jun 15 2023,7.365,"3Jun 16 2023,8.282,"8Jun 17 2023,7.932,"5Jun 18 2023,7.602,"5Jun 19 2023,8.353,"9Jun 20 2023,7.424,"3Jun 21 2023,7.876,"4Jun 22 2023,8.033,"8Jun 23 2023,8.008,"17Jun 24 2023,7.667,"13Jun 25 2023,7.787,"5Jun 26 2023,8.147,"2Jun 27 2023,7.37,"2Jun 28 2023,7.636,"12Jun 29 2023,7.262,"7Jun 30 2023,7.243,"8Jul 01 2023,7.489,"5Jul 02 2023,6.87,"12Jul 03 2023,7.531,"8Jul 04 2023,7.755,"3Jul 05 2023,7.488,"6Jul 06 2023,7.874,"7Jul 07 2023,7.831,"8Jul 08 2023,8.02,"15Jul 09 2023,8.085,"10Jul 10 2023,8.473,"11Jul 11 2023,7.506,"5Jul 12 2023,7.464,"7Jul 13 2023,8.192,"2Jul 14 2023,7.709,"3Jul 15 2023,8.082,"9Jul 16 2023,7.824,"5Jul 17 2023,7.939,"13Jul 18 2023,8.85,"10Jul 19 2023,9.19,"8Jul 20 2023,9.049,"5Jul 21 2023,6.798,"9Jul 22 2023,8.67,"7Jul 23 2023,8.744,"3Jul 24 2023,7.919,"8Jul 25 2023,9.299,"9Jul 26 2023,9.382,"11Jul 27 2023,8.686,"2Jul 28 2023,9.279,"7Jul 29 2023,10.275,"5Jul 30 2023,9.503,"9Jul 31 2023,10.016,"8Aug 01 2023,9.906,"4Aug 02 2023,9.174,"4Aug 03 2023,9.214,"6Aug 04 2023,7.997,"3Aug 05 2023,8.608,"2Aug 06 2023,8.176,"3Aug 07 2023,8.065,"9Aug 08 2023,7.778,"6Aug 09 2023,8.519,"8Aug 10 2023,8.573,"5Aug 11 2023,9.207,"1Aug 12 2023,9.21,"7Aug 13 2023,9.472,"5Aug 14 2023,9.297,"4Aug 15 2023,9.237,"14Aug 16 2023,9.533,"7Aug 17 2023,9.232,"14Aug 18 2023,9.149,"6Aug 19 2023,9.047,"8Aug 20 2023,9.354,"7Aug 21 2023,8.704,"5Aug 22 2023,8.35,"2Aug 23 2023,9.662,"4Aug 24 2023,8.961,"3Aug 25 2023,9.447,"8Aug 26 2023,8.872,"4Aug 27 2023,8.45,"1Aug 28 2023,8.72,"5Aug 29 2023,9.117,"8Aug 30 2023,9.528,"5Aug 31 2023,9.457,"7Sep 01 2023,10.125,"8Sep 02 2023,8.458,"2Sep 03 2023,8.713,"9Sep 04 2023,8.518,"6Sep 05 2023,8.17,"4Sep 06 2023,7.859,"7Sep 07 2023,8.335,"13Sep 08 2023,8.271,"7Sep 09 2023,9.349,"16Sep 10 2023,8.799,"10Sep 11 2023,8.604,"14Sep 12 2023,10.426,"3Sep 13 2023,8.998,"4Sep 14 2023,8.802,"7Sep 15 2023,9.877,"4Sep 16 2023,9.817,"10Sep 17 2023,10.232,"7Sep 18 2023,10,"11Sep 19 2023,7.709,"1Sep 20 2023,9.957,"7Sep 21 2023,9.216,"7Sep 22 2023,8.942,"4Sep 23 2023,8.886,"5Sep 24 2023,7.912,"9Sep 25 2023,9.373,"9Sep 26 2023,8.761,"3Sep 27 2023,8.833,"8Sep 28 2023,8.832,"7Sep 29 2023,9.293,"9Sep 30 2023,9.066,"5Oct 01 2023,8.8,"4Oct 02 2023,8.846,"11Oct 03 2023,8.514,"9Oct 04 2023,8.758,"6Oct 05 2023,9.18,"6Oct 06 2023,8.744,"7Oct 07 2023,8.498,"11Oct 08 2023,8.464,"2Oct 09 2023,8.574,"11Oct 10 2023,8.709,"5Oct 11 2023,9.026,"10Oct 12 2023,8.414,"3Oct 13 2023,8.687,"3Oct 14 2023,8.615,"13Oct 15 2023,8.589,"11Oct 16 2023,7.759,"2Oct 17 2023,7.888,"7Oct 18 2023,8.343,"3Oct 19 2023,8.041,"8Oct 20 2023,7.789,"4Oct 21 2023,7.188,"9Oct 22 2023,7.305,"2Oct 23 2023,7.58,"22Oct 24 2023,7.924,"17Oct 25 2023,8.024,"6Oct 26 2023,8.342,"9Oct 27 2023,7.822,"6Oct 28 2023,8.288,"7Oct 29 2023,8.464,"4Oct 30 2023,7.951,"10Oct 31 2023,8.021,"3Nov 01 2023,8.386,"8Nov 02 2023,7.686,"6Nov 03 2023,8.49,"7Nov 04 2023,8.787,"5Nov 05 2023,8.642,"4Nov 06 2023,8.885,"2Nov 07 2023,8.715,"2Nov 08 2023,8.326,"8Nov 09 2023,8.137,"4Nov 10 2023,8.189,"7Nov 11 2023,8.598,"9Nov 12 2023,8.925,"8Nov 13 2023,8.556,"1Nov 14 2023,7.69,"3Nov 15 2023,7.51,"12Nov 16 2023,7.921,"4Nov 17 2023,7.346,"8Nov 18 2023,7.561,"11Nov 19 2023,7.603,"4Nov 20 2023,7.348,"6Nov 21 2023,7.545,"9Nov 22 2023,7.298,"3Nov 23 2023,7.745,"14Nov 24 2023,7.615,"12Nov 25 2023,6.8,"2Nov 26 2023,6.865,"4Nov 27 2023,6.913,"5Nov 28 2023,7.397,"6Nov 29 2023,7.24,"8Nov 30 2023,7.434,"10Dec 01 2023,7.901,"10Dec 02 2023,9.026,"5Dec 03 2023,8.976,"3Dec 04 2023,8.459,"4Dec 05 2023,9.075,"2Dec 06 2023,8.62,"4Dec 07 2023,8.7,"9Dec 08 2023,8.299,"3Dec 09 2023,9.047,"5Dec 10 2023,8.665,"13Dec 12 2023,8.035,"7Dec 13 2023,8.75,"11Dec 14 2023,8.629,"6Dec 15 2023,8.379,"2Dec 16 2023,8.261,"8Dec 17 2023,8.941,"7Dec 18 2023,9.251,"1Dec 19 2023,9.104,"4Dec 20 2023,8.627,"2Dec 21 2023,7.879,"7Dec 22 2023,8.515,"9Dec 23 2023,8.383,"6Dec 24 2023,8.041,"5Dec 25 2023,8.226,"5Dec 26 2023,8.258,"6Dec 27 2023,8.034,"3Dec 28 2023,8.644,"1Dec 29 2023,7.934,"7Dec 31 2023,8.329,"5Jan 01 2024,7.852,"2Jan 02 2024,8.558,"3Jan 03 2024,8.579,"2Jan 04 2024,7.819,"2Jan 05 2024,8.167,"6Jan 06 2024,7.825,"3Jan 07 2024,7.649,"2Jan 08 2024,8.119,"1Jan 09 2024,7.769,"5Jan 11 2024,8.303,"2Jan 12 2024,8.418,"4Jan 13 2024,8.68,"5Jan 15 2024,8.173,"2Jan 16 2024,7.366,"3Jan 17 2024,7.966,"7Jan 18 2024,7.387,"5Jan 19 2024,8.171,"2Jan 20 2024,7.725,"3Jan 21 2024,8.509,"10Jan 22 2024,7.673,"2Jan 23 2024,8.423,"1Jan 24 2024,8.502,"4Jan 25 2024,6.983,"4Jan 26 2024,7.321,"5Jan 27 2024,8.707,"5Jan 28 2024,8.159,"4Jan 29 2024,8.455,"6Jan 30 2024,8.633,"2Jan 31 2024,7.751,"4Feb 01 2024,7.738,"3Feb 02 2024,7.707,"2Feb 03 2024,6.936,"1Feb 04 2024,7.968,"2Feb 05 2024,7.733,"1Feb 06 2024,7.912,"3Feb 07 2024,7.669,"11Feb 08 2024,7.94,"4Feb 09 2024,8.002,"12Feb 10 2024,8.28,"4Feb 11 2024,7.801,"2Feb 12 2024,8.47,"6Feb 13 2024,8.673,"7Feb 14 2024,7.904,"2Feb 15 2024,7.989,"4Feb 16 2024,8.647,"4Feb 17 2024,8.523,"8Feb 18 2024,8.334,"7Feb 19 2024,7.845,"2Feb 20 2024,8.393,"5Feb 21 2024,8.669,"2Feb 22 2024,7.882,"5Feb 23 2024,8.812,"5Feb 24 2024,8.699,"13Feb 25 2024,8.262,"3Feb 26 2024,8.778,"3Feb 27 2024,9.051,"1Feb 28 2024,8.185,"6Feb 29 2024,7.76,"1Mar 01 2024,7.963,"2Mar 02 2024,8.65,"5Mar 03 2024,8.533,"12Mar 04 2024,8.927,"16Mar 05 2024,9.057,"10Mar 06 2024,9.325,"11Mar 07 2024,9.622,"4Mar 08 2024,9.837,"7Mar 09 2024,9.829,"2Mar 10 2024,9.979,"6Mar 11 2024,9.996,"2Mar 12 2024,9.792,"5Mar 13 2024,9.146,"10Mar 14 2024,9.498,"4Mar 15 2024,9.042,"5Mar 16 2024,8.575,"5Mar 17 2024,9.159,"3Mar 18 2024,9.142,"4Mar 19 2024,8.768,"3Mar 20 2024,9.12,"6Mar 21 2024,8.756,"8Mar 22 2024,8.592,"2Mar 23 2024,9.127,"8Mar 24 2024,9.243,"7Mar 25 2024,9.849,"10Mar 26 2024,9.628,"5Mar 27 2024,9.915,"5Mar 28 2024,9.895,"3Mar 29 2024,9.9,"4Mar 30 2024,10.08,"15Mar 31 2024,9.963,"11Apr 01 2024,9.787,"6Apr 02 2024,9.718,"4Apr 03 2024,9.486,"3Apr 04 2024,9.833,"4Apr 05 2024,9.229,"5Apr 06 2024,9.514,"12Apr 07 2024,10.276,"5Apr 08 2024,10.343,"1Apr 09 2024,10.566,"11Apr 10 2024,10.757,"6Apr 11 2024,9.513,"4Apr 12 2024,10.021,"6Apr 13 2024,10.123,"5Apr 14 2024,10.023,"3Apr 15 2024,10.573,"2Apr 16 2024,10.407,"9Apr 17 2024,9.367,"4Apr 17 2024 18: +0",10.82,"1Apr 18 2024 00: +0",9.388,"1Apr 18 2024 18: +0",10.631,"1Apr 18 2024 21: +0",9.851,"2Apr 19 2024 07: +0",10.88,"1Apr 20 2024 12: +0",10.752,"1Apr 20 2024 18: +0",10.277,"1Apr 21 2024 03: +0",10.762,"1Apr 21 2024 15: +0",10.761,"1Apr 21 2024 21: +0",10.213,"2Apr 21 2024 22: +0",8.54,"1Apr 22 2024 02: +0",10.6,"1Apr 22 2024 06: +0",10.82,"1Apr 23 2024 15: +0",9.605,"1Apr 23 2024 21: +0",10.379,"1Apr 24 2024 19: +0",10.373,"1Apr 24 2024 22: +0",10.36,"1Apr 25 2024 10: +0",10.87,"1Apr 26 2024 09: +0",10.885,"4Apr 26 2024 18: +0",10.91,"4Apr 26 2024 19: +0",9.29,"1Apr 26 2024 21: +0",9.051,"4Apr 27 2024,10.925,"4Apr 27 2024 07: +0",8.984,"1Apr 27 2024 10: +0",10.501,"1Apr 27 2024 11: +0",9.062,"1Apr 27 2024 21: +0",10.244,"1Apr 28 2024 03: +0",10.246,"1Apr 28 2024 05: +0",10.882,"1Apr 28 2024 22: +0",10.94,"4Apr 29 2024 00: +0",9.06,"1Apr 29 2024 16: +0",10.903,"1Apr 29 2024 18: +0",10.897,"4Apr 30 2024 08: +0",11.009,"3Apr 30 2024 20: +0",9.08,"6May 01 2024 09: +0",9.524,"2May 01 2024 14: +0",10.659,"3May 01 2024 20: +0",10.795,"1May 02 2024,10.366,"1May 02 2024 09: +0",10.364,"1May 02 2024 14: +0",10.366,"2May 03 2024 06: +0",10.37,"1May 03 2024 13: +0",10.455,"1May 04 2024 03: +0",10.518,"1May 04 2024 14: +0",10.772,"4May 04 2024 18: +0",11.103,"5May 05 2024 12: +0",9.59,"1May 05 2024 16: +0",9.39,"1May 06 2024 20: +0",9.839,"1May 06 2024 22: +0",9.26,"1May 07 2024 06: +0",9.347,"1May 07 2024 19: +0",9.636,"1May 09 2024 15: +0",9.737,"1May 10 2024 02: +0",9.73,"1May 11 2024 15: +0",9.783,"2May 11 2024 16: +0",9.936,"1May 11 2024 19: +0",10.241,"1May 11 2024 20: +0",10.74,"1May 12 2024 19: +0",10.736,"2May 12 2024 21: +0",10.533,"1May 13 2024 14: +0",10.935,"2May 13 2024 22: +0",11.315,"4May 14 2024 04: +0",10,"1May 15 2024 19: +0",11.779,"1May 16 2024 03: +0",11.939,"1May 16 2024 11: +0",11.93,"1May 16 2024 17: +0",11.922,"1May 16 2024 18: +0",11.947,"1May 17 2024 03: +0",10.97,"3May 17 2024 06: +0",10.99,"1May 17 2024 10: +0",11.68,"1