Mar 18 2016,2.958,"867Mar 19 2016,3.249,"404Mar 20 2016,2.747,"276Mar 21 2016,2.833,"199Mar 22 2016,2.914,"131Mar 23 2016,3.089,"147Mar 24 2016,3.209,"187Mar 25 2016,3.411,"152Mar 26 2016,3.769,"150Mar 27 2016,3.747,"161Mar 28 2016,3.865,"149Mar 29 2016,3.686,"161Mar 30 2016,3.727,"242Mar 31 2016,4.015,"216Apr 01 2016,4.641,"213Apr 02 2016,4.869,"267Apr 03 2016,1.863,"16167Apr 04 2016,2.433,"4272Apr 05 2016,3.103,"1139Apr 06 2016,2.815,"903Apr 07 2016,2.655,"622Apr 08 2016,2.557,"666Apr 09 2016,2.372,"635Apr 10 2016,2.372,"563Apr 11 2016,2.266,"546Apr 12 2016,2.138,"477Apr 13 2016,2,"522Apr 14 2016,1.917,"438Apr 15 2016,1.954,"389Apr 16 2016,1.849,"433Apr 17 2016,1.857,"423Apr 18 2016,1.839,"309Apr 19 2016,1.845,"313Apr 20 2016,1.899,"320Apr 21 2016,1.893,"265Apr 22 2016,1.843,"343Apr 23 2016,1.924,"361Apr 24 2016,1.786,"350Apr 25 2016,1.822,"275Apr 26 2016,1.88,"246Apr 27 2016,1.851,"254Apr 28 2016,1.809,"294Apr 29 2016,1.811,"333Apr 30 2016,1.884,"336May 01 2016,1.806,"302May 02 2016,1.862,"289May 03 2016,1.836,"279May 04 2016,1.919,"251May 05 2016,2.083,"215May 06 2016,2.148,"219May 07 2016,2.354,"223May 08 2016,2.343,"230May 09 2016,2.421,"157May 10 2016,2.308,"150May 11 2016,2.236,"177May 12 2016,2.276,"163May 13 2016,2.247,"161May 14 2016,2.362,"203May 15 2016,2.381,"205May 16 2016,2.431,"194May 17 2016,2.202,"228May 18 2016,2.095,"202May 19 2016,2.135,"197May 20 2016,2.142,"174May 21 2016,2.297,"223May 22 2016,2.212,"202May 23 2016,2.254,"151May 24 2016,2.212,"159May 25 2016,2.371,"177May 26 2016,2.343,"130May 27 2016,2.322,"174May 28 2016,2.496,"240May 29 2016,2.705,"247May 30 2016,2.882,"192May 31 2016,2.779,"109Jun 01 2016,2.467,"190Jun 02 2016,2.248,"201Jun 03 2016,2.224,"207Jun 04 2016,2.273,"174Jun 05 2016,2.128,"176Jun 06 2016,2.181,"198Jun 07 2016,2.213,"134Jun 08 2016,2.202,"121Jun 09 2016,2.101,"137Jun 10 2016,2.379,"252Jun 11 2016,2.987,"376Jun 12 2016,2.567,"160Jun 13 2016,2.534,"366Jun 14 2016,3.913,"1109Jun 15 2016,3.654,"145Jun 16 2016,3.043,"166Jun 17 2016,2.858,"174Jun 18 2016,3.252,"207Jun 19 2016,2.903,"174Jun 20 2016,2.767,"153Jun 21 2016,4.012,"921Jun 22 2016,4.157,"788Jun 23 2016,5.131,"791Jun 24 2016,4.96,"786Jun 25 2016,4.276,"573Jun 26 2016,3.65,"285Jun 27 2016,3.606,"225Jun 28 2016,3.401,"168Jun 29 2016,3.054,"146Jun 30 2016,2.85,"157Jul 01 2016,2.707,"127Jul 02 2016,2.617,"199Jul 03 2016,2.469,"142Jul 04 2016,2.351,"142Jul 05 2016,2.289,"152Jul 06 2016,2.314,"196Jul 07 2016,2.474,"157Jul 08 2016,2.369,"138Jul 09 2016,2.339,"166Jul 10 2016,2.153,"444Jul 11 2016,2.294,"141Jul 12 2016,2.273,"108Jul 13 2016,2.246,"74Jul 14 2016,2.14,"109Jul 15 2016,2.049,"101Jul 16 2016,1.972,"104Jul 17 2016,2.06,"69Jul 18 2016,1.998,"77Jul 19 2016,1.946,"100Jul 20 2016,1.84,"90Jul 21 2016,1.73,"77Jul 22 2016,1.586,"117Jul 23 2016,1.649,"118Jul 24 2016,1.605,"79Jul 25 2016,1.659,"97Jul 26 2016,1.779,"82Jul 27 2016,1.657,"58Jul 28 2016,1.87,"90Jul 29 2016,1.856,"57Jul 30 2016,1.711,"68Jul 31 2016,1.575,"74Aug 01 2016,1.422,"81Aug 02 2016,1.403,"94Aug 03 2016,1.383,"110Aug 04 2016,1.296,"115Aug 05 2016,1.326,"92Aug 06 2016,1.275,"83Aug 07 2016,1.171,"102Aug 08 2016,1.206,"84Aug 09 2016,1.196,"72Aug 10 2016,1.19,"77Aug 11 2016,1.127,"85Aug 12 2016,1.123,"93Aug 13 2016,1.098,"93Aug 14 2016,1.127,"105Aug 15 2016,1.221,"86Aug 16 2016,1.346,"77Aug 17 2016,1.281,"66Aug 18 2016,1.26,"86Aug 19 2016,1.26,"124Aug 20 2016,1.188,"90Aug 21 2016,1.178,"103Aug 22 2016,1.201,"92Aug 23 2016,1.323,"74Aug 24 2016,1.252,"80Aug 25 2016,1.169,"68Aug 26 2016,1.209,"98Aug 27 2016,1.222,"84Aug 28 2016,1.107,"91Aug 29 2016,1.203,"100Aug 30 2016,1.184,"90Aug 31 2016,1.167,"74Sep 01 2016,1.2,"67Sep 02 2016,1.238,"63Sep 03 2016,1.283,"70Sep 04 2016,1.17,"66Sep 05 2016,1.205,"97Sep 06 2016,1.164,"65Sep 07 2016,1.106,"83Sep 08 2016,1.184,"81Sep 09 2016,1.273,"65Sep 10 2016,1.224,"71Sep 11 2016,1.267,"66Sep 12 2016,1.26,"71Sep 13 2016,1.257,"53Sep 14 2016,1.287,"50Sep 15 2016,1.204,"52Sep 16 2016,1.085,"79Sep 17 2016,1.147,"74Sep 18 2016,1.156,"71Sep 19 2016,1.163,"64Sep 20 2016,1.165,"71Sep 21 2016,1.206,"49Sep 22 2016,1.213,"82Sep 23 2016,1.221,"61Sep 24 2016,1.199,"78Sep 25 2016,1.208,"74Sep 26 2016,1.181,"63Sep 27 2016,1.255,"58Sep 28 2016,1.213,"48Sep 29 2016,1.091,"69Sep 30 2016,1.045,"93Oct 01 2016,1.073,"78Oct 02 2016,1.076,"89Oct 03 2016,1.043,"66Oct 04 2016,1.09,"59Oct 05 2016,1.158,"62Oct 06 2016,1.153,"45Oct 07 2016,1.068,"97Oct 08 2016,0.968,"85Oct 09 2016,0.948,"70Oct 10 2016,0.869,"80Oct 11 2016,0.928,"85Oct 12 2016,0.902,"54Oct 13 2016,0.911,"73Oct 14 2016,0.949,"72Oct 15 2016,1.053,"84Oct 16 2016,1.015,"46Oct 17 2016,1.003,"66Oct 18 2016,0.983,"65Oct 19 2016,0.997,"56Oct 20 2016,0.954,"45Oct 21 2016,0.955,"47Oct 22 2016,0.976,"72Oct 23 2016,1.026,"94Oct 24 2016,1.085,"39Oct 25 2016,1.069,"36Oct 26 2016,0.997,"49Oct 27 2016,1.011,"61Oct 28 2016,1.05,"46Oct 29 2016,0.985,"65Oct 30 2016,0.998,"45Oct 31 2016,0.984,"66Nov 01 2016,0.953,"43Nov 02 2016,0.971,"44Nov 03 2016,0.968,"38Nov 04 2016,0.963,"42Nov 05 2016,0.999,"59Nov 06 2016,1.03,"71Nov 07 2016,1.041,"53Nov 08 2016,1.086,"40Nov 09 2016,1.071,"60Nov 10 2016,1.115,"37Nov 11 2016,1.09,"35Nov 12 2016,1.117,"54Nov 13 2016,1.119,"46Nov 14 2016,1.164,"30Nov 15 2016,1.14,"41Nov 16 2016,1.114,"43Nov 17 2016,1.101,"37Nov 18 2016,1.075,"54Nov 19 2016,1.093,"60Nov 20 2016,1.12,"45Nov 21 2016,1.138,"53Nov 22 2016,1.131,"33Nov 23 2016,1.13,"53Nov 24 2016,1.013,"62Nov 25 2016,0.983,"56Nov 26 2016,0.969,"64Nov 27 2016,0.961,"83Nov 28 2016,0.974,"49Nov 29 2016,1.003,"59Nov 30 2016,0.968,"40Dec 01 2016,1.059,"37Dec 02 2016,1.035,"56Dec 03 2016,1.056,"64Dec 04 2016,1.038,"55Dec 05 2016,1.058,"51Dec 06 2016,1.117,"71Dec 07 2016,1.151,"36Dec 08 2016,1.073,"51Dec 09 2016,1.132,"48Dec 10 2016,1.167,"69Dec 11 2016,1.205,"66Dec 12 2016,1.238,"40Dec 13 2016,1.158,"44Dec 14 2016,1.175,"44Dec 15 2016,1.113,"37Dec 16 2016,1.163,"50Dec 17 2016,1.193,"50Dec 18 2016,1.131,"55Dec 19 2016,1.031,"50Dec 20 2016,1.004,"109Dec 21 2016,0.972,"47Dec 22 2016,1.007,"75Dec 23 2016,1.042,"70Dec 24 2016,1.07,"63Dec 25 2016,1.034,"54Dec 26 2016,1.054,"71Dec 27 2016,1.065,"59Dec 28 2016,1.047,"63Dec 29 2016,1.035,"51Dec 30 2016,1.095,"74Dec 31 2016,1.125,"46Jan 01 2017,1.094,"49Jan 02 2017,1.107,"74Jan 03 2017,1.142,"53Jan 04 2017,1.087,"43Jan 05 2017,1.086,"34Jan 06 2017,1.061,"57Jan 07 2017,1.019,"68Jan 08 2017,1.069,"51Jan 09 2017,1.107,"49Jan 10 2017,1.158,"40Jan 11 2017,1.189,"54Jan 12 2017,1.099,"49Jan 13 2017,1.081,"80Jan 14 2017,1.102,"69Jan 15 2017,1.042,"72Jan 16 2017,1.002,"41Jan 17 2017,1.011,"41Jan 18 2017,1.029,"58Jan 19 2017,1.007,"36Jan 20 2017,1.016,"31Jan 21 2017,1.064,"48Jan 22 2017,1.016,"68Jan 23 2017,1.022,"56Jan 24 2017,1.042,"51Jan 25 2017,1.049,"58Jan 26 2017,0.98,"61Jan 27 2017,0.977,"67Jan 28 2017,1.027,"105Jan 29 2017,0.999,"100Jan 30 2017,1.04,"63Jan 31 2017,1.026,"40Feb 01 2017,1.069,"48Feb 02 2017,0.989,"39Feb 03 2017,1.032,"43Feb 04 2017,1.108,"68Feb 05 2017,1.063,"43Feb 06 2017,1.111,"41Feb 07 2017,1.107,"46Feb 08 2017,1.153,"53Feb 09 2017,1.178,"35Feb 10 2017,1.087,"42Feb 11 2017,1.07,"50Feb 12 2017,1.108,"51Feb 13 2017,1.143,"42Feb 14 2017,1.121,"33Feb 15 2017,1.099,"39Feb 16 2017,1.099,"32Feb 17 2017,1.074,"48Feb 18 2017,1.179,"73Feb 19 2017,1.19,"52Feb 20 2017,1.252,"91Feb 21 2017,1.235,"29Feb 22 2017,1.212,"40Feb 23 2017,1.171,"43Feb 24 2017,1.251,"58Feb 25 2017,1.295,"74Feb 26 2017,1.381,"63Feb 27 2017,1.344,"46Feb 28 2017,1.292,"49Mar 01 2017,1.352,"57Mar 02 2017,1.427,"48Mar 03 2017,1.38,"32Mar 04 2017,1.302,"46Mar 05 2017,1.429,"35Mar 06 2017,1.432,"41Mar 07 2017,1.439,"27Mar 08 2017,1.447,"57Mar 09 2017,1.385,"36Mar 10 2017,1.446,"47Mar 11 2017,1.489,"24Mar 12 2017,1.422,"51Mar 13 2017,1.484,"45Mar 14 2017,1.533,"24Mar 15 2017,1.496,"44Mar 16 2017,1.499,"39Mar 17 2017,1.515,"40Mar 18 2017,1.533,"52Mar 19 2017,1.462,"36Mar 20 2017,1.452,"34Mar 21 2017,1.402,"33Mar 22 2017,1.413,"33Mar 23 2017,1.391,"43Mar 24 2017,1.26,"47Mar 25 2017,1.379,"41Mar 26 2017,1.345,"51Mar 27 2017,1.354,"35Mar 28 2017,1.45,"30Mar 29 2017,1.386,"38Mar 30 2017,1.34,"39Mar 31 2017,1.346,"37Apr 01 2017,1.327,"45Apr 02 2017,1.28,"45Apr 03 2017,1.345,"39Apr 04 2017,1.373,"47Apr 05 2017,1.316,"56Apr 06 2017,1.4,"34Apr 07 2017,1.381,"41Apr 08 2017,1.37,"48Apr 09 2017,1.306,"30Apr 10 2017,1.283,"34Apr 11 2017,1.353,"38Apr 12 2017,1.306,"43Apr 13 2017,1.269,"46Apr 14 2017,1.287,"38Apr 15 2017,1.276,"33Apr 16 2017,1.277,"56Apr 17 2017,1.278,"35Apr 18 2017,1.33,"39Apr 19 2017,1.316,"36Apr 20 2017,1.271,"26Apr 21 2017,1.267,"33Apr 22 2017,1.254,"31Apr 23 2017,1.251,"27Apr 24 2017,1.272,"45Apr 25 2017,1.272,"40Apr 26 2017,1.295,"34Apr 27 2017,1.275,"31Apr 28 2017,1.229,"46Apr 29 2017,1.221,"35Apr 30 2017,1.289,"52May 01 2017,1.288,"49May 02 2017,1.289,"23May 03 2017,1.269,"33May 04 2017,1.282,"31May 05 2017,1.254,"53May 06 2017,1.311,"55May 07 2017,1.404,"46May 08 2017,1.376,"31May 09 2017,1.451,"41May 10 2017,1.412,"37May 11 2017,1.476,"29May 12 2017,1.632,"36May 13 2017,1.554,"43May 14 2017,1.447,"34May 15 2017,1.508,"31May 16 2017,1.476,"22May 17 2017,1.38,"20May 18 2017,1.37,"30May 19 2017,1.451,"26May 20 2017,1.396,"46May 21 2017,1.412,"27May 22 2017,1.295,"38May 23 2017,1.37,"21May 24 2017,1.143,"100May 25 2017,1.202,"62May 26 2017,1.227,"37May 27 2017,1.343,"42May 28 2017,1.383,"39May 29 2017,1.428,"33May 30 2017,1.48,"28May 31 2017,1.382,"39Jun 01 2017,1.536,"35Jun 02 2017,1.568,"96Jun 03 2017,1.517,"34Jun 04 2017,1.44,"35Jun 05 2017,1.42,"38Jun 06 2017,1.42,"25Jun 07 2017,1.482,"39Jun 08 2017,1.527,"25Jun 09 2017,1.534,"36Jun 10 2017,1.549,"27Jun 11 2017,1.566,"42Jun 12 2017,1.7,"44Jun 13 2017,1.656,"16Jun 14 2017,1.622,"21Jun 15 2017,1.651,"18Jun 16 2017,1.671,"30Jun 17 2017,1.574,"25Jun 18 2017,1.536,"22Jun 19 2017,1.421,"22Jun 20 2017,1.518,"36Jun 21 2017,1.42,"17Jun 22 2017,1.366,"44Jun 23 2017,1.253,"35Jun 24 2017,1.381,"45Jun 25 2017,1.261,"31Jun 26 2017,1.356,"22Jun 27 2017,1.592,"25Jun 28 2017,1.522,"27Jun 29 2017,1.566,"24Jun 30 2017,1.551,"32Jul 01 2017,1.542,"24Jul 02 2017,1.527,"26Jul 03 2017,1.437,"25Jul 04 2017,1.443,"24Jul 05 2017,1.379,"38Jul 06 2017,1.512,"28Jul 07 2017,1.479,"28Jul 08 2017,1.446,"38Jul 09 2017,1.474,"32Jul 10 2017,1.49,"44Jul 11 2017,1.581,"44Jul 12 2017,1.634,"49Jul 13 2017,1.607,"25Jul 14 2017,1.577,"23Jul 15 2017,1.654,"34Jul 16 2017,1.609,"23Jul 17 2017,1.615,"24Jul 18 2017,1.583,"38Jul 19 2017,1.554,"33Jul 20 2017,1.612,"42Jul 21 2017,1.613,"26Jul 22 2017,1.647,"35Jul 23 2017,1.366,"42Jul 24 2017,1.43,"36Jul 25 2017,1.49,"30Jul 26 2017,1.611,"28Jul 27 2017,1.571,"26Jul 28 2017,1.698,"38Jul 29 2017,1.765,"26Jul 30 2017,1.758,"22Jul 31 2017,1.668,"25Aug 01 2017,1.786,"31Aug 02 2017,1.854,"21Aug 03 2017,1.733,"20Aug 04 2017,1.723,"25Aug 05 2017,1.696,"39Aug 06 2017,1.774,"29Aug 07 2017,1.76,"24Aug 08 2017,1.786,"34Aug 09 2017,1.777,"21Aug 10 2017,1.699,"22Aug 11 2017,1.679,"22Aug 12 2017,1.708,"39Aug 13 2017,1.667,"24Aug 14 2017,1.571,"18Aug 15 2017,1.419,"17Aug 16 2017,1.543,"27Aug 17 2017,1.539,"26Aug 18 2017,1.503,"32Aug 19 2017,1.515,"22Aug 20 2017,1.502,"31Aug 21 2017,1.441,"41Aug 22 2017,1.434,"26Aug 23 2017,1.414,"26Aug 24 2017,1.367,"45Aug 25 2017,1.446,"34Aug 26 2017,1.381,"19Aug 27 2017,1.461,"31Aug 28 2017,1.454,"26Aug 29 2017,1.552,"18Aug 30 2017,1.534,"13Aug 31 2017,1.557,"21Sep 01 2017,1.59,"17Sep 02 2017,1.628,"32Sep 03 2017,1.695,"33Sep 04 2017,1.755,"38Sep 05 2017,1.877,"27Sep 06 2017,1.897,"23Sep 07 2017,1.813,"26Sep 08 2017,1.942,"21Sep 09 2017,2.083,"21Sep 10 2017,2.206,"21Sep 11 2017,2.224,"20Sep 12 2017,1.946,"14Sep 13 2017,1.82,"18Sep 14 2017,1.849,"18Sep 15 2017,1.834,"15Sep 16 2017,1.857,"33Sep 17 2017,1.871,"23Sep 18 2017,1.752,"16Sep 19 2017,1.818,"19Sep 20 2017,1.758,"16Sep 21 2017,1.857,"8Sep 22 2017,1.832,"21Sep 23 2017,1.744,"21Sep 24 2017,1.888,"18Sep 25 2017,1.92,"12Sep 26 2017,2.053,"16Sep 27 2017,1.953,"22Sep 28 2017,1.891,"15Sep 29 2017,1.839,"28Sep 30 2017,1.854,"19Oct 01 2017,1.888,"21Oct 02 2017,1.899,"35Oct 03 2017,1.846,"14Oct 04 2017,1.82,"20Oct 05 2017,1.881,"18Oct 06 2017,1.963,"21Oct 07 2017,1.924,"28Oct 08 2017,1.935,"29Oct 09 2017,1.885,"15Oct 10 2017,1.983,"24Oct 11 2017,1.99,"14Oct 12 2017,1.936,"22Oct 13 2017,1.897,"8Oct 14 2017,1.926,"30Oct 15 2017,1.959,"15Oct 16 2017,1.881,"16Oct 17 2017,1.987,"20Oct 18 2017,1.974,"12Oct 19 2017,1.904,"20Oct 20 2017,1.985,"13Oct 21 2017,1.929,"14Oct 22 2017,1.913,"14Oct 23 2017,1.86,"20Oct 24 2017,1.913,"12Oct 25 2017,1.94,"15Oct 26 2017,1.784,"19Oct 27 2017,1.906,"21Oct 28 2017,1.824,"30Oct 29 2017,1.899,"28Oct 30 2017,1.958,"15Oct 31 2017,1.886,"15Nov 01 2017,1.767,"14Nov 02 2017,1.803,"28Nov 03 2017,1.782,"19Nov 04 2017,1.808,"20Nov 05 2017,1.765,"23Nov 06 2017,1.593,"10Nov 07 2017,1.738,"22Nov 08 2017,1.832,"17Nov 09 2017,1.895,"12Nov 10 2017,1.867,"21Nov 11 2017,1.858,"26Nov 12 2017,1.766,"15Nov 13 2017,1.801,"22Nov 14 2017,1.84,"17Nov 15 2017,1.856,"13Nov 16 2017,1.811,"19Nov 17 2017,1.774,"19Nov 18 2017,1.882,"16Nov 19 2017,1.885,"22Nov 20 2017,2.011,"9Nov 21 2017,1.904,"18Nov 22 2017,1.901,"14Nov 23 2017,1.898,"12Nov 24 2017,1.852,"25Nov 25 2017,1.871,"17Nov 26 2017,1.819,"16Nov 27 2017,1.691,"40Nov 28 2017,1.67,"18Nov 29 2017,1.612,"20Nov 30 2017,1.642,"16Dec 01 2017,1.603,"15Dec 02 2017,1.627,"24Dec 03 2017,1.674,"25Dec 04 2017,1.646,"15Dec 05 2017,1.709,"16Dec 06 2017,1.693,"21Dec 07 2017,1.792,"15Dec 08 2017,1.818,"17Dec 09 2017,1.759,"16Dec 10 2017,1.889,"22Dec 11 2017,1.94,"32Dec 12 2017,1.912,"13Dec 13 2017,1.908,"15Dec 14 2017,1.959,"11Dec 15 2017,1.841,"15Dec 16 2017,1.769,"16Dec 17 2017,1.77,"17Dec 18 2017,1.871,"19Dec 19 2017,1.893,"19Dec 20 2017,1.849,"13Dec 21 2017,1.823,"11Dec 22 2017,1.742,"12Dec 23 2017,1.919,"22Dec 24 2017,1.862,"21Dec 25 2017,1.945,"28Dec 26 2017,2.055,"19Dec 27 2017,2.13,"21Dec 28 2017,2.115,"17Dec 29 2017,2.078,"21Dec 30 2017,1.853,"24Dec 31 2017,1.96,"8Jan 01 2018,2.047,"20Jan 02 2018,1.97,"13Jan 03 2018,2.097,"17Jan 04 2018,1.983,"18Jan 05 2018,2.034,"17Jan 06 2018,2.037,"20Jan 07 2018,2.082,"17Jan 08 2018,2.225,"15Jan 09 2018,2.262,"13Jan 10 2018,2.131,"14Jan 11 2018,1.849,"18Jan 12 2018,1.953,"16Jan 13 2018,1.994,"21Jan 14 2018,2.06,"34Jan 15 2018,1.994,"18Jan 16 2018,1.992,"11Jan 17 2018,1.945,"16Jan 18 2018,2.019,"16Jan 19 2018,2.092,"15Jan 20 2018,2.027,"18Jan 21 2018,2.099,"29Jan 22 2018,2.137,"24Jan 23 2018,2.239,"13Jan 24 2018,2.16,"18Jan 25 2018,2.221,"19Jan 26 2018,2.014,"24Jan 27 2018,2.226,"19Jan 28 2018,1.983,"28Jan 29 2018,2.134,"39Jan 30 2018,1.999,"16Jan 31 2018,2.053,"11Feb 01 2018,2.135,"25Feb 02 2018,2.279,"21Feb 03 2018,2.121,"19Feb 04 2018,2.087,"23Feb 05 2018,2.091,"16Feb 06 2018,2.188,"19Feb 07 2018,2.265,"24Feb 08 2018,2.207,"22Feb 09 2018,2.251,"18Feb 10 2018,2.11,"16Feb 11 2018,2.131,"15Feb 12 2018,2.157,"18Feb 13 2018,2.17,"13Feb 14 2018,2.056,"13Feb 15 2018,2.122,"17Feb 16 2018,2.132,"22Feb 17 2018,2.216,"21Feb 18 2018,2.213,"16Feb 19 2018,2.207,"14Feb 20 2018,2.258,"16Feb 21 2018,2.282,"19Feb 22 2018,2.244,"13Feb 23 2018,2.105,"27Feb 24 2018,2.237,"22Feb 25 2018,2.199,"13Feb 26 2018,2.305,"17Feb 27 2018,2.272,"10Feb 28 2018,2.353,"15Mar 01 2018,2.336,"15Mar 02 2018,2.293,"16Mar 03 2018,2.147,"12Mar 04 2018,2.232,"17Mar 05 2018,2.325,"19Mar 06 2018,2.298,"6Mar 07 2018,2.421,"12Mar 08 2018,2.426,"9Mar 09 2018,2.31,"12Mar 10 2018,2.388,"18Mar 11 2018,2.506,"13Mar 12 2018,2.632,"6Mar 13 2018,2.493,"5Mar 14 2018,2.524,"10Mar 15 2018,2.58,"9Mar 16 2018,2.59,"6Mar 17 2018,2.567,"10Mar 18 2018,2.364,"12Mar 19 2018,2.232,"8Mar 20 2018,2.256,"4Mar 21 2018,2.344,"9Mar 22 2018,2.439,"7Mar 23 2018,2.468,"5Mar 24 2018,2.523,"7Mar 25 2018,2.473,"10Mar 26 2018,2.56,"12Mar 27 2018,2.654,"10Mar 28 2018,2.738,"15Mar 29 2018,3.035,"8Mar 30 2018,2.597,"7Mar 31 2018,2.501,"16Apr 01 2018,2.509,"12Apr 02 2018,2.48,"14Apr 03 2018,2.54,"14Apr 04 2018,2.66,"20Apr 05 2018,2.568,"7Apr 06 2018,2.802,"17Apr 07 2018,2.809,"17Apr 08 2018,2.632,"6Apr 09 2018,2.628,"5Apr 10 2018,2.478,"13Apr 11 2018,2.438,"5Apr 12 2018,2.643,"8Apr 13 2018,2.641,"5Apr 14 2018,2.662,"16Apr 15 2018,2.517,"9Apr 16 2018,2.546,"7Apr 17 2018,2.489,"4Apr 18 2018,2.542,"17Apr 19 2018,2.491,"9Apr 20 2018,2.595,"10Apr 21 2018,2.71,"2Apr 22 2018,2.732,"11Apr 23 2018,2.723,"11Apr 24 2018,2.782,"4Apr 25 2018,2.376,"9Apr 26 2018,2.435,"8Apr 27 2018,2.42,"11Apr 28 2018,2.406,"12Apr 29 2018,2.673,"11Apr 30 2018,2.561,"6May 01 2018,2.598,"11May 02 2018,2.45,"5May 03 2018,2.295,"8May 04 2018,2.338,"11May 05 2018,2.438,"10May 06 2018,2.466,"10May 07 2018,2.586,"7May 08 2018,2.796,"7May 09 2018,2.471,"18May 10 2018,2.249,"14May 11 2018,2.316,"7May 12 2018,2.218,"11May 13 2018,2.33,"15May 14 2018,2.514,"8May 15 2018,2.505,"5May 16 2018,2.411,"10May 17 2018,2.644,"3May 18 2018,2.454,"8May 19 2018,2.483,"11May 20 2018,2.517,"6May 21 2018,2.5,"8May 22 2018,2.662,"9May 23 2018,2.547,"7May 24 2018,2.655,"9May 25 2018,2.611,"12May 26 2018,2.554,"4May 27 2018,2.233,"10May 28 2018,2.253,"4May 29 2018,2.349,"8May 30 2018,2.492,"13May 31 2018,2.465,"7Jun 01 2018,2.324,"8Jun 02 2018,2.311,"19Jun 03 2018,2.163,"7Jun 04 2018,2.272,"6Jun 05 2018,2.22,"7Jun 06 2018,2.262,"14Jun 07 2018,2.32,"10Jun 08 2018,2.377,"15Jun 09 2018,2.28,"10Jun 10 2018,2.213,"7Jun 11 2018,2.199,"7Jun 12 2018,2.251,"10Jun 13 2018,2.305,"13Jun 14 2018,2.198,"9Jun 15 2018,2.22,"10Jun 16 2018,2.287,"13Jun 17 2018,2.213,"14Jun 18 2018,2.186,"8Jun 19 2018,2.217,"6Jun 20 2018,2.224,"19Jun 21 2018,2.364,"9Jun 22 2018,2.031,"5Jun 23 2018,1.846,"18Jun 24 2018,1.939,"11Jun 25 2018,1.967,"12Jun 26 2018,2.05,"16Jun 27 2018,2.189,"4Jun 28 2018,1.92,"18Jun 29 2018,1.979,"18Jun 30 2018,2.029,"5Jul 01 2018,1.92,"11Jul 02 2018,1.858,"15Jul 03 2018,1.821,"13Jul 04 2018,1.983,"13Jul 05 2018,2.004,"17Jul 06 2018,2.045,"9Jul 07 2018,2.07,"27Jul 08 2018,1.943,"12Jul 09 2018,2.297,"20Jul 10 2018,2.341,"10Jul 11 2018,2.504,"7Jul 12 2018,2.331,"7Jul 13 2018,2.199,"9Jul 14 2018,2.169,"8Jul 15 2018,2.225,"13Jul 16 2018,2.324,"4Jul 17 2018,2.218,"6Jul 18 2018,2.284,"15Jul 19 2018,2.449,"11Jul 20 2018,2.531,"7Jul 21 2018,2.588,"13Jul 22 2018,2.558,"10Jul 23 2018,2.517,"10Jul 24 2018,2.634,"11Jul 25 2018,2.59,"12Jul 26 2018,2.461,"5Jul 27 2018,2.475,"10Jul 28 2018,2.586,"14Jul 29 2018,2.563,"11Jul 30 2018,2.66,"11Jul 31 2018,2.656,"8Aug 01 2018,2.479,"6Aug 02 2018,2.556,"5Aug 03 2018,2.539,"18Aug 04 2018,2.573,"4Aug 05 2018,2.561,"9Aug 06 2018,2.49,"10Aug 07 2018,2.637,"7Aug 08 2018,2.606,"15Aug 09 2018,2.441,"8Aug 10 2018,2.425,"5Aug 11 2018,2.51,"15Aug 12 2018,2.494,"8Aug 13 2018,2.487,"11Aug 14 2018,2.512,"7Aug 15 2018,2.594,"5Aug 16 2018,2.485,"16Aug 17 2018,2.545,"10Aug 18 2018,2.371,"1Aug 19 2018,2.387,"9Aug 20 2018,2.516,"7Aug 21 2018,2.446,"9Aug 22 2018,2.465,"12Aug 23 2018,2.541,"9Aug 24 2018,2.425,"8Aug 25 2018,2.438,"12Aug 26 2018,2.513,"9Aug 27 2018,2.459,"3Aug 28 2018,2.55,"6Aug 29 2018,2.516,"16Aug 30 2018,2.387,"24Aug 31 2018,2.491,"5Sep 01 2018,2.58,"4Sep 02 2018,2.665,"8Sep 03 2018,2.525,"4Sep 04 2018,2.669,"4Sep 05 2018,2.611,"9Sep 06 2018,2.523,"4Sep 07 2018,2.637,"13Sep 08 2018,2.65,"11Sep 09 2018,2.716,"9Sep 10 2018,2.796,"6Sep 11 2018,2.947,"18Sep 12 2018,2.825,"10Sep 13 2018,3.015,"8Sep 14 2018,3.051,"8Sep 15 2018,3.032,"15Sep 16 2018,3.02,"7Sep 17 2018,3.054,"12Sep 18 2018,3.01,"16Sep 19 2018,3.129,"10Sep 20 2018,3.34,"7Sep 21 2018,3.35,"12Sep 22 2018,3.135,"8Sep 23 2018,3.153,"14Sep 24 2018,3.184,"6Sep 25 2018,3.082,"7Sep 26 2018,3.263,"8Sep 27 2018,3.216,"10Sep 28 2018,3.242,"6Sep 29 2018,3.12,"20Sep 30 2018,3.119,"5Oct 01 2018,3.026,"13Oct 02 2018,3.088,"7Oct 03 2018,3.001,"5Oct 04 2018,3.025,"4Oct 05 2018,2.974,"11Oct 06 2018,3.116,"8Oct 07 2018,2.935,"6Oct 08 2018,2.909,"8Oct 09 2018,2.867,"6Oct 10 2018,2.957,"8Oct 11 2018,2.895,"10Oct 12 2018,2.745,"8Oct 13 2018,2.993,"9Oct 14 2018,3.008,"4Oct 15 2018,3.021,"6Oct 16 2018,2.872,"9Oct 17 2018,2.866,"4Oct 18 2018,3.031,"5Oct 19 2018,3.039,"4Oct 20 2018,2.852,"7Oct 21 2018,2.972,"9Oct 22 2018,2.99,"1Oct 23 2018,2.754,"8Oct 24 2018,2.695,"14Oct 25 2018,2.829,"5Oct 26 2018,2.676,"5Oct 27 2018,2.547,"6Oct 28 2018,2.602,"18Oct 29 2018,2.698,"9Oct 30 2018,2.737,"8Oct 31 2018,2.741,"5Nov 01 2018,2.651,"5Nov 02 2018,2.549,"7Nov 03 2018,2.557,"5Nov 04 2018,2.537,"14Nov 05 2018,2.32,"1Nov 06 2018,2.529,"5Nov 07 2018,2.872,"12Nov 08 2018,2.919,"7Nov 09 2018,2.958,"6Nov 10 2018,2.84,"4Nov 11 2018,2.938,"3Nov 12 2018,2.885,"11Nov 13 2018,3.052,"1Nov 14 2018,2.865,"6Nov 15 2018,2.967,"11Nov 16 2018,2.766,"7Nov 17 2018,3.51,"48Nov 18 2018,3.581,"5Nov 19 2018,3.494,"3Nov 20 2018,3.463,"3Nov 21 2018,3.58,"10Nov 22 2018,3.123,"7Nov 23 2018,3.097,"4Nov 24 2018,3.008,"7Nov 25 2018,3.006,"13Nov 26 2018,3.589,"10Nov 27 2018,3.528,"10Nov 28 2018,3.864,"16Nov 29 2018,3.842,"7Nov 30 2018,3.893,"5Dec 01 2018,3.178,"5Dec 02 2018,3.425,"12Dec 03 2018,3.598,"6Dec 05 2018,2.836,"15Dec 06 2018,3.457,"8Dec 07 2018,3.481,"2Dec 08 2018,3.186,"7Dec 09 2018,3.145,"5Dec 10 2018,3.061,"5Dec 11 2018,3.16,"14Dec 12 2018,3.27,"8Dec 13 2018,3.234,"3Dec 14 2018,3.312,"7Dec 15 2018,3.218,"12Dec 16 2018,3.094,"12Dec 17 2018,3.086,"7Dec 18 2018,2.946,"6Dec 19 2018,2.978,"9Dec 20 2018,3.228,"4Dec 21 2018,3.032,"11Dec 22 2018,2.858,"8Dec 23 2018,2.809,"6Dec 24 2018,2.983,"11Dec 25 2018,2.863,"6Dec 26 2018,3.062,"4Dec 27 2018,2.968,"7Dec 28 2018,3.23,"12Dec 29 2018,3.087,"9Dec 30 2018,2.931,"9Dec 31 2018,2.92,"7Jan 01 2019,3.149,"5Jan 02 2019,3.301,"8Jan 03 2019,3.072,"4Jan 04 2019,3.062,"6Jan 05 2019,2.751,"10Jan 06 2019,3.231,"17Jan 07 2019,3.22,"7Jan 08 2019,3.687,"29Jan 09 2019,3.588,"14Jan 10 2019,3.603,"13Jan 11 2019,4.132,"7Jan 12 2019,4.188,"7Jan 13 2019,3.989,"9Jan 14 2019,4.055,"8Jan 15 2019,4.232,"6Jan 16 2019,4.031,"7Jan 17 2019,3.907,"9Jan 18 2019,3.906,"8Jan 19 2019,3.903,"5Jan 20 2019,3.76,"2Jan 21 2019,3.908,"5Jan 22 2019,4.237,"6Jan 23 2019,4.25,"4Jan 24 2019,4.026,"7Jan 25 2019,3.912,"6Jan 26 2019,4.2,"12Jan 27 2019,3.518,"13Jan 28 2019,3.532,"8Jan 29 2019,3.508,"6Jan 30 2019,3.708,"5Jan 31 2019,3.759,"11Feb 01 2019,3.554,"12Feb 02 2019,3.981,"14Feb 03 2019,4.272,"13Feb 04 2019,3.753,"7Feb 05 2019,3.66,"3Feb 06 2019,3.819,"8Feb 07 2019,3.75,"10Feb 08 2019,3.833,"8Feb 09 2019,3.917,"9Feb 10 2019,3.856,"6Feb 11 2019,3.575,"8Feb 12 2019,3.78,"10Feb 13 2019,3.628,"5Feb 14 2019,3.704,"5Feb 15 2019,3.843,"2Feb 16 2019,3.835,"5Feb 17 2019,3.894,"10Feb 18 2019,3.8,"6Feb 19 2019,3.917,"3Feb 20 2019,3.809,"5Feb 21 2019,3.449,"6Feb 22 2019,3.653,"12Feb 23 2019,3.569,"9Feb 24 2019,3.527,"12Feb 25 2019,3.732,"11Feb 26 2019,3.924,"6Feb 27 2019,3.58,"11Feb 28 2019,3.888,"14Mar 01 2019,3.632,"12Mar 02 2019,3.498,"13Mar 03 2019,3.502,"13Mar 04 2019,3.641,"12Mar 05 2019,3.598,"11Mar 06 2019,3.732,"12Mar 07 2019,3.737,"6Mar 08 2019,3.97,"13Mar 09 2019,4.021,"14Mar 10 2019,4.078,"8Mar 11 2019,3.894,"10Mar 12 2019,4.097,"11Mar 13 2019,4.038,"5Mar 14 2019,4.001,"10Mar 15 2019,3.976,"12Mar 16 2019,3.916,"23Mar 17 2019,3.7,"9Mar 18 2019,4.144,"14Mar 19 2019,3.446,"1Mar 20 2019,4.016,"8Mar 21 2019,4.183,"3Mar 22 2019,4.21,"10Mar 23 2019,4.059,"12Mar 24 2019,3.787,"9Mar 25 2019,4.059,"3Mar 26 2019,3.879,"7Mar 27 2019,3.925,"5Mar 28 2019,4.077,"5Mar 29 2019,4.037,"7Mar 30 2019,3.899,"14Mar 31 2019,3.762,"7Apr 01 2019,3.892,"5Apr 02 2019,3.826,"22Apr 03 2019,4.181,"17Apr 04 2019,4.09,"4Apr 05 2019,4.243,"4Apr 06 2019,4.381,"8Apr 07 2019,4.281,"6Apr 08 2019,4.06,"6Apr 09 2019,3.891,"8Apr 10 2019,3.904,"8Apr 11 2019,4.092,"7Apr 12 2019,4.417,"6Apr 13 2019,4.479,"5Apr 14 2019,4.356,"5Apr 15 2019,4.66,"3Apr 16 2019,4.5,"4Apr 17 2019,4.838,"6Apr 18 2019,4.539,"4Apr 19 2019,4.763,"2Apr 20 2019,4.266,"2Apr 21 2019,4.788,"3Apr 22 2019,4.418,"10Apr 23 2019,4.781,"5Apr 24 2019,4.599,"3Apr 25 2019,4.166,"2Apr 26 2019,4.349,"4Apr 27 2019,4.542,"9Apr 28 2019,4.261,"4Apr 29 2019,4.386,"4Apr 30 2019,4.132,"7May 01 2019,4.312,"11May 02 2019,4.459,"6May 03 2019,4.299,"4May 04 2019,4.551,"2May 05 2019,3.77,"7May 06 2019,4.102,"5May 07 2019,4.422,"6May 08 2019,4.129,"2May 09 2019,3.824,"4May 10 2019,4.369,"9May 11 2019,4.596,"3May 12 2019,4.427,"7May 13 2019,4.108,"7May 14 2019,4.578,"5May 15 2019,4.416,"5May 16 2019,4.485,"5May 17 2019,4.447,"8May 18 2019,4.646,"16May 19 2019,4.595,"2May 20 2019,4.668,"4May 21 2019,4.338,"15May 22 2019,4.827,"20May 23 2019,4.934,"11May 24 2019,4.977,"7May 25 2019,5.353,"9May 26 2019,5.248,"6May 27 2019,5.03,"10May 28 2019,5.47,"3May 29 2019,5.758,"2May 30 2019,6.201,"2May 31 2019,5.802,"10Jun 01 2019,5.545,"9Jun 03 2019,5.691,"8Jun 04 2019,6.128,"2Jun 05 2019,5.663,"2Jun 06 2019,6.146,"2Jun 07 2019,5.612,"7Jun 08 2019,5.491,"9Jun 09 2019,5.47,"3Jun 10 2019,5.63,"9Jun 11 2019,5.678,"3Jun 12 2019,5.964,"7Jun 13 2019,6.077,"7Jun 14 2019,5.364,"7Jun 15 2019,5.612,"4Jun 16 2019,5.554,"6Jun 17 2019,5.701,"3Jun 18 2019,5.932,"9Jun 19 2019,5.866,"4Jun 20 2019,6.054,"2Jun 21 2019,5.917,"7Jun 22 2019,5.815,"10Jun 23 2019,6.04,"6Jun 24 2019,6.067,"5Jun 25 2019,6.353,"3Jun 26 2019,5.697,"4Jun 27 2019,5.86,"8Jun 28 2019,5.72,"7Jun 29 2019,5.641,"5Jun 30 2019,5.219,"1Jul 01 2019,5.945,"6Jul 02 2019,5.263,"5Jul 03 2019,5.541,"17Jul 04 2019,6.006,"8Jul 05 2019,5.531,"7Jul 06 2019,5.912,"10Jul 07 2019,5.772,"6Jul 08 2019,6.124,"4Jul 09 2019,5.667,"5Jul 10 2019,5.822,"7Jul 11 2019,5.885,"2Jul 12 2019,5.897,"5Jul 13 2019,6.071,"8Jul 14 2019,6.131,"3Jul 15 2019,6.169,"3Jul 16 2019,5.754,"5Jul 17 2019,6.141,"7Jul 18 2019,6.062,"11Jul 19 2019,6.031,"6Jul 20 2019,6.176,"10Jul 21 2019,6.035,"7Jul 22 2019,5.966,"5Jul 23 2019,6.062,"7Jul 24 2019,6.276,"10Jul 25 2019,6.283,"6Jul 26 2019,6.027,"6Jul 27 2019,6.373,"3Jul 28 2019,6.084,"7Jul 29 2019,6.588,"7Jul 30 2019,6.133,"3Jul 31 2019,6.194,"3Aug 01 2019,6.155,"9Aug 02 2019,5.981,"12Aug 03 2019,6.63,"13Aug 04 2019,7.666,"13Aug 05 2019,7.939,"11Aug 06 2019,8.098,"4Aug 07 2019,8.225,"5Aug 08 2019,6.743,"4Aug 09 2019,7.092,"17Aug 10 2019,7.276,"4Aug 11 2019,6.609,"5Aug 12 2019,7.231,"12Aug 13 2019,6.926,"9Aug 14 2019,7.22,"11Aug 15 2019,7.345,"3Aug 16 2019,7.074,"4Aug 17 2019,7.032,"8Aug 18 2019,7.32,"4Aug 19 2019,6.819,"6Aug 20 2019,6.795,"4Aug 21 2019,6.734,"3Aug 22 2019,6.443,"4Aug 23 2019,6.732,"2Aug 24 2019,6.446,"5Aug 25 2019,6.686,"12Aug 26 2019,6.253,"3Aug 27 2019,6.8,"5Aug 28 2019,6.837,"2Aug 29 2019,6.764,"3Aug 30 2019,6.48,"8Aug 31 2019,6.638,"6Sep 01 2019,6.836,"5Sep 02 2019,6.466,"10Sep 03 2019,6.82,"3Sep 04 2019,6.822,"7Sep 05 2019,6.875,"2Sep 06 2019,6.33,"6Sep 07 2019,6.587,"9Sep 08 2019,6.112,"17Sep 09 2019,6.139,"4Sep 10 2019,6.164,"13Sep 11 2019,5.82,"8Sep 12 2019,6.037,"14Sep 13 2019,6.543,"15Sep 14 2019,6.606,"5Sep 15 2019,6.562,"17Sep 16 2019,6.559,"10Sep 17 2019,6.725,"6Sep 18 2019,6.64,"6Sep 19 2019,6.421,"11Sep 20 2019,6.988,"12Sep 21 2019,7.094,"7Sep 22 2019,7.461,"7Sep 23 2019,7.402,"7Sep 24 2019,7.489,"5Sep 25 2019,6.843,"3Sep 27 2019,7.221,"5Sep 28 2019,8.182,"21Sep 29 2019,8.065,"12Sep 30 2019,8.168,"7Oct 01 2019,6.75,"4Oct 02 2019,7.456,"11Oct 03 2019,7.882,"4Oct 04 2019,9.056,"15Oct 05 2019,9.877,"8Oct 06 2019,9.326,"7Oct 07 2019,8.925,"19Oct 08 2019,10.177,"1Oct 09 2019,9.529,"4Oct 10 2019,9.945,"16Oct 11 2019,10.355,"4Oct 12 2019,10.504,"5Oct 13 2019,9.113,"1Oct 14 2019,10.927,"5Oct 15 2019,9.718,"6Oct 16 2019,9.044,"2Oct 17 2019,9.517,"10Oct 18 2019,9.549,"3Oct 19 2019,9.56,"6Oct 20 2019,8.848,"9Oct 21 2019,9.375,"1Oct 22 2019,9.398,"1Oct 23 2019,8.708,"3Oct 24 2019,8.682,"5Oct 25 2019,8.491,"8Oct 26 2019,8.817,"2Oct 27 2019,7.644,"3Oct 28 2019,8.144,"7Oct 29 2019,8.215,"3Oct 30 2019,7.887,"3Oct 31 2019,7.272,"1Nov 01 2019,7.63,"3Nov 02 2019,7.616,"4Nov 03 2019,8.05,"4Nov 04 2019,7.626,"6Nov 05 2019,7.814,"3Nov 06 2019,8.966,"4Nov 07 2019,9.247,"1Nov 08 2019,9.01,"4Nov 09 2019,8.234,"6Nov 10 2019,7.918,"4Nov 11 2019,8.585,"1Nov 12 2019,8.938,"10Nov 13 2019,8.34,"2Nov 14 2019,9.52,"4Nov 15 2019,9.243,"1Nov 16 2019,7.296,"5Nov 17 2019,8.345,"3Nov 18 2019,8.347,"4Nov 19 2019,7.036,"14Nov 20 2019,7.228,"5Nov 21 2019,6.233,"3Nov 22 2019,6.665,"4Nov 23 2019,5.803,"5Nov 24 2019,5.538,"4Nov 25 2019,6.62,"4Nov 26 2019,6.413,"2Nov 27 2019,4.283,"8Nov 28 2019,6.029,"4Nov 30 2019,5.581,"5Dec 01 2019,6.685,"24Dec 02 2019,6.563,"3Dec 03 2019,6.136,"7Dec 04 2019,6.352,"17Dec 05 2019,6.013,"4Dec 06 2019,6.043,"5Dec 07 2019,6.867,"5Dec 08 2019,6.421,"3Dec 09 2019,6.795,"8Dec 10 2019,6.29,"5Dec 11 2019,6.931,"7Dec 12 2019,6.014,"4Dec 13 2019,6.034,"1Dec 14 2019,7.079,"7Dec 15 2019,7.091,"4Dec 16 2019,5.577,"2Dec 17 2019,7.181,"1Dec 18 2019,6.859,"5Dec 19 2019,6.398,"17Dec 20 2019,6.417,"9Dec 21 2019,6.93,"5Dec 22 2019,6.769,"4Dec 23 2019,4.6,"1Dec 24 2019,5.963,"9Dec 25 2019,6.79,"11Dec 26 2019,6.851,"8Dec 27 2019,7.457,"3Dec 28 2019,6.246,"3Dec 29 2019,6.461,"10Dec 30 2019,6.51,"2Dec 31 2019,6.753,"1Jan 01 2020,6.265,"4Jan 02 2020,5.833,"3Jan 03 2020,6.461,"11Jan 04 2020,6.229,"3Jan 05 2020,6.299,"9Jan 06 2020,6.507,"6Jan 07 2020,6.777,"3Jan 08 2020,6.692,"15Jan 09 2020,6.817,"3Jan 10 2020,6.276,"4Jan 11 2020,6.627,"14Jan 12 2020,6.267,"18Jan 13 2020,6.779,"5Jan 14 2020,6.832,"6Jan 15 2020,6.783,"4Jan 16 2020,6.479,"5Jan 17 2020,6.915,"16Jan 18 2020,6.621,"7Jan 19 2020,6.808,"5Jan 20 2020,6.805,"5Jan 21 2020,6.983,"7Jan 22 2020,6.604,"4Jan 23 2020,6.911,"3Jan 24 2020,6.378,"4Jan 25 2020,6.73,"3Jan 26 2020,6.611,"9Jan 27 2020,6.355,"3Jan 28 2020,6.367,"3Jan 29 2020,5.901,"14Jan 30 2020,6.241,"4Jan 31 2020,6.23,"6Feb 01 2020,6.545,"13Feb 02 2020,6.313,"8Feb 03 2020,6.819,"1Feb 04 2020,6.494,"7Feb 05 2020,6.787,"4Feb 06 2020,6.95,"14Feb 07 2020,7.159,"3Feb 08 2020,6.863,"5Feb 09 2020,6.843,"4Feb 10 2020,6.867,"5Feb 11 2020,6.608,"4Feb 12 2020,7.341,"5Feb 13 2020,7.538,"6Feb 14 2020,6.864,"5Feb 15 2020,6.744,"5Feb 16 2020,7.531,"4Feb 18 2020,7.564,"2Feb 19 2020,6.97,"8Feb 20 2020,6.6,"3Feb 21 2020,6.517,"5Feb 22 2020,6.972,"5Feb 23 2020,6.352,"3Feb 24 2020,7.334,"12Feb 25 2020,7.059,"5Feb 26 2020,7.633,"10Feb 28 2020,7.65,"1Feb 29 2020,7.012,"3Mar 01 2020,7.154,"5Mar 02 2020,7.359,"1Mar 03 2020,6.196,"2Mar 04 2020,6.763,"15Mar 05 2020,7.303,"18Mar 06 2020,7.791,"11Mar 07 2020,8.037,"5Mar 08 2020,7.23,"2Mar 09 2020,7.757,"3Mar 10 2020,7.912,"11Mar 11 2020,7.946,"4Mar 13 2020,7.685,"4Mar 14 2020,7.604,"4Mar 15 2020,7.408,"5Mar 16 2020,7.906,"9Mar 17 2020,7.282,"5Mar 18 2020,6.893,"1Mar 19 2020,7.08,"2Mar 20 2020,6.979,"6Mar 21 2020,7.052,"3Mar 22 2020,6.473,"6Mar 23 2020,6.606,"6Mar 24 2020,6.576,"7Mar 25 2020,6.737,"4Mar 26 2020,6.999,"1Mar 27 2020,6.14,"6Mar 28 2020,7.315,"1Mar 29 2020,6.787,"9Mar 30 2020,7.153,"6Mar 31 2020,7.354,"5Apr 01 2020,7.23,"5Apr 02 2020,7.276,"8Apr 03 2020,7.338,"9Apr 04 2020,6.636,"8Apr 05 2020,7.325,"12Apr 06 2020,7.271,"13Apr 07 2020,7.49,"1Apr 08 2020,6.898,"6Apr 09 2020,6.858,"2Apr 10 2020,6.828,"9Apr 11 2020,6.934,"4Apr 12 2020,7.13,"5Apr 13 2020,6.999,"11Apr 14 2020,7.066,"7Apr 15 2020,6.947,"6Apr 16 2020,6.817,"2Apr 17 2020,7.316,"15Apr 18 2020,7.467,"13Apr 19 2020,7.88,"13Apr 20 2020,8.034,"3Apr 21 2020,8.12,"18Apr 22 2020,8.08,"8Apr 23 2020,8.057,"7Apr 24 2020,8.407,"9Apr 25 2020,8.553,"9Apr 26 2020,8.642,"5Apr 27 2020,7.923,"4Apr 28 2020,8.096,"7Apr 29 2020,7.789,"9Apr 30 2020,8.153,"7May 01 2020,7.477,"3May 02 2020,8.016,"3May 03 2020,8.16,"6May 04 2020,8.079,"5May 05 2020,8.305,"8May 06 2020,8.463,"4May 07 2020,7.654,"3May 08 2020,7.974,"6May 09 2020,8.306,"8May 10 2020,7.973,"4May 11 2020,8.522,"9May 12 2020,9,"8May 13 2020,9.291,"6May 14 2020,9.545,"10May 15 2020,9.397,"4May 16 2020,8.934,"7May 17 2020,9.054,"2May 18 2020,9.705,"7May 19 2020,9.484,"3May 20 2020,10.078,"3May 21 2020,9.787,"4May 22 2020,9.198,"3May 23 2020,9.735,"5May 24 2020,10.242,"7May 25 2020,9.291,"1May 26 2020,9.55,"10May 27 2020,9.258,"5May 28 2020,9.205,"5May 29 2020,9.211,"5May 30 2020,8.596,"3May 31 2020,8.819,"10Jun 01 2020,8.693,"5Jun 02 2020,9.064,"3Jun 03 2020,8.637,"4Jun 04 2020,9.056,"7Jun 05 2020,9.444,"10Jun 06 2020,10.109,"6Jun 07 2020,10.435,"1Jun 08 2020,10.215,"2Jun 09 2020,10.175,"3Jun 10 2020,9.97,"13Jun 11 2020,9.929,"5Jun 12 2020,9.869,"4Jun 13 2020,9.687,"1Jun 14 2020,9.955,"4Jun 15 2020,9.7,"7Jun 16 2020,9.715,"6Jun 17 2020,10.195,"52Jun 18 2020,12.345,"21Jun 19 2020,10.025,"9Jun 20 2020,10.867,"19Jun 21 2020,9.935,"2Jun 22 2020,11.333,"5Jun 23 2020,11.057,"3Jun 24 2020,10.84,"3Jun 25 2020,10.069,"12Jun 26 2020,10.397,"9Jun 27 2020,10.937,"21Jun 28 2020,9.49,"1Jun 29 2020,9.894,"9Jun 30 2020,10.48,"9Jul 01 2020,11.157,"2Jul 02 2020,11.136,"5Jul 03 2020,10.806,"4Jul 04 2020,10.746,"2Jul 05 2020,11.132,"5Jul 06 2020,11.246,"9Jul 07 2020,11.742,"16Jul 08 2020,12.183,"6Jul 09 2020,12.412,"7Jul 10 2020,13.034,"12Jul 11 2020,11.865,"5Jul 12 2020,13.321,"6Jul 13 2020,13.163,"2Jul 14 2020,13.287,"4Jul 15 2020,14.532,"2Jul 16 2020,14.096,"3Jul 17 2020,14.061,"6Jul 18 2020,13.043,"7Jul 19 2020,11.425,"5Jul 20 2020,14.618,"20Jul 21 2020,19.07,"4Jul 22 2020,22.918,"24Jul 23 2020,17.36,"1Jul 24 2020,19.571,"2Jul 25 2020,20.887,"6Jul 26 2020,23.239,"17Jul 27 2020,26.958,"11Jul 28 2020,26.845,"10Jul 29 2020,22.752,"12Jul 30 2020,23.705,"3Jul 31 2020,23.502,"1Aug 01 2020,16.913,"2Aug 02 2020,19.426,"11Aug 03 2020,14.55,"1Aug 04 2020,19.5,"2Aug 05 2020,16.719,"6Aug 06 2020,17.535,"3Aug 07 2020,14.859,"6Aug 08 2020,14.408,"7Aug 09 2020,14.824,"4Aug 10 2020,14.779,"4Aug 11 2020,14.129,"7Aug 13 2020,13.285,"4Aug 14 2020,14.344,"5Aug 15 2020,15.951,"1Aug 16 2020,15.632,"3Aug 17 2020,14.865,"2Aug 18 2020,14.475,"7Aug 19 2020,13.22,"1Aug 20 2020,15.174,"4Aug 21 2020,15.295,"6Aug 22 2020,15.245,"3Aug 23 2020,15.828,"1Aug 24 2020,15.138,"2Aug 25 2020,13.61,"1Aug 26 2020,15.364,"1Aug 28 2020,12.704,"11Aug 29 2020,13.035,"6Aug 30 2020,12.373,"8Aug 31 2020,13.085,"2Sep 01 2020,12.433,"5Sep 02 2020,14.756,"4Sep 03 2020,12.875,"6Sep 04 2020,13.3,"3Sep 05 2020,14.676,"2Sep 06 2020,14.2,"2Sep 07 2020,14.233,"3Sep 08 2020,15.41,"1Sep 09 2020,14.17,"10Sep 10 2020,15.909,"6Sep 11 2020,14.56,"2Sep 12 2020,13.054,"2Sep 13 2020,13.217,"7Sep 14 2020,14.143,"6Sep 15 2020,13.926,"3Sep 16 2020,13.639,"10Sep 17 2020,15.539,"2Sep 18 2020,14.583,"4Sep 19 2020,15.357,"3Sep 20 2020,15.301,"5Sep 21 2020,13.958,"3Sep 22 2020,13.666,"2Sep 23 2020,13.816,"1Sep 24 2020,13.76,"5Sep 25 2020,14.557,"1Sep 26 2020,14.256,"3Sep 27 2020,13.29,"3Sep 28 2020,13.279,"4Sep 29 2020,15.097,"3Sep 30 2020,13.3,"1Oct 01 2020,14.039,"3Oct 02 2020,14,"1Oct 04 2020,13.327,"3Oct 05 2020,13.521,"7Oct 06 2020,13.754,"4Oct 07 2020,13.935,"3Oct 08 2020,14.24,"2Oct 09 2020,14.158,"1Oct 10 2020,13.926,"4Oct 12 2020,13.32,"2Oct 13 2020,13.89,"1Oct 14 2020,14.254,"2Oct 15 2020,14.202,"1Oct 16 2020,13.366,"4Oct 17 2020,13.69,"4Oct 18 2020,13.327,"5Oct 19 2020,13.378,"3Oct 20 2020,13.48,"1Oct 21 2020,13.774,"1Oct 22 2020,13.646,"6Oct 23 2020,14.032,"3Oct 24 2020,14.07,"3Oct 25 2020,13.08,"1Oct 26 2020,13.239,"2Oct 27 2020,13.261,"4Oct 28 2020,12.296,"2Oct 29 2020,12.795,"4Oct 30 2020,10.895,"2Oct 31 2020,12.65,"1Nov 01 2020,12.236,"5Nov 03 2020,12.444,"5Nov 04 2020,12.914,"1Nov 05 2020,12.649,"1Nov 06 2020,13.373,"3Nov 07 2020,13.052,"2Nov 08 2020,11.583,"4Nov 09 2020,12.987,"3Nov 10 2020,13.494,"9Nov 11 2020,14.154,"2Nov 13 2020,12.723,"2Nov 14 2020,12.898,"3Nov 15 2020,11.284,"3Nov 16 2020,12.225,"4Nov 17 2020,10.963,"2Nov 18 2020,12.941,"1Nov 19 2020,12.939,"1Nov 20 2020,11.65,"3Nov 21 2020,11.343,"4Nov 22 2020,11.211,"5Nov 23 2020,11.1,"3Nov 24 2020,11.243,"2Nov 25 2020,10.815,"5Nov 26 2020,11.272,"6Nov 27 2020,10.465,"6Nov 28 2020,10.98,"8Nov 29 2020,10.132,"1Nov 30 2020,10.357,"5Dec 01 2020,9.837,"2Dec 02 2020,10.413,"5Dec 03 2020,10.412,"4Dec 04 2020,9.451,"13Dec 05 2020,10.012,"3Dec 06 2020,7.965,"1Dec 07 2020,8.746,"2Dec 08 2020,9.632,"4Dec 09 2020,10.145,"2Dec 10 2020,9.109,"12Dec 11 2020,9.689,"3Dec 12 2020,8.984,"5Dec 13 2020,8.399,"13Dec 14 2020,8.053,"1Dec 15 2020,8.418,"4Dec 16 2020,9.466,"1Dec 17 2020,9.663,"5Dec 18 2020,9.971,"3Dec 19 2020,10.027,"4Dec 20 2020,10.321,"3Dec 21 2020,9.942,"4Dec 22 2020,10.697,"4Dec 23 2020,9.752,"8Dec 24 2020,9.46,"1Dec 25 2020,10.329,"4Dec 26 2020,11.298,"5Dec 27 2020,9.917,"3Dec 28 2020,10.093,"2Dec 29 2020,10.249,"8Dec 30 2020,10.548,"3Dec 31 2020,10.846,"3Jan 01 2021,11.191,"2Jan 02 2021,11.241,"6Jan 03 2021,11.412,"4Jan 04 2021,10.734,"8Jan 05 2021,12.275,"4Jan 06 2021,12.219,"7Jan 08 2021,12.744,"2Jan 09 2021,13.202,"3Jan 10 2021,12.258,"2Jan 11 2021,13.548,"4Jan 12 2021,12.44,"4Jan 13 2021,12.802,"4Jan 14 2021,13.624,"1Jan 15 2021,13.685,"3Jan 16 2021,13.824,"4Jan 17 2021,13.77,"4Jan 18 2021,15.344,"7Jan 19 2021,14.292,"6Jan 20 2021,15.865,"4Jan 21 2021,14.373,"3Jan 22 2021,14.807,"4Jan 23 2021,14.347,"4Jan 24 2021,13.769,"3Jan 25 2021,14.725,"4Jan 26 2021,12.96,"1Jan 27 2021,13.396,"2Jan 28 2021,13.475,"7Jan 29 2021,13.163,"3Jan 30 2021,13.029,"4Jan 31 2021,11.425,"6Feb 01 2021,11.969,"2Feb 02 2021,12.33,"1Feb 03 2021,12.293,"2Feb 04 2021,12.902,"1Feb 05 2021,13.005,"2Feb 06 2021,12.469,"7Feb 07 2021,12.089,"12Feb 08 2021,12.739,"4Feb 09 2021,11.801,"2Feb 10 2021,12.331,"5Feb 11 2021,12.878,"2Feb 12 2021,11.904,"4Feb 13 2021,12.357,"8Feb 14 2021,11.382,"2Feb 15 2021,11.355,"6Feb 16 2021,10.549,"3Feb 17 2021,10.925,"5Feb 18 2021,10.803,"4Feb 19 2021,12.076,"1Feb 20 2021,11.602,"4Feb 21 2021,10.89,"3Feb 22 2021,10.934,"7Feb 23 2021,11.414,"2Feb 24 2021,11.218,"11Feb 25 2021,11.136,"6Feb 26 2021,11.64,"8Feb 27 2021,12.114,"4Feb 28 2021,12.668,"6Mar 01 2021,12.463,"4Mar 02 2021,12.402,"6Mar 03 2021,11.64,"4Mar 04 2021,12.596,"5Mar 05 2021,12.657,"9Mar 06 2021,11.963,"5Mar 07 2021,13.203,"4Mar 08 2021,14.049,"5Mar 09 2021,13.971,"5Mar 10 2021,14.111,"2Mar 11 2021,12.314,"7Mar 12 2021,12.768,"4Mar 13 2021,14.047,"2Mar 14 2021,13.866,"2Mar 15 2021,13.216,"6Mar 16 2021,11.99,"3Mar 17 2021,11.811,"6Mar 18 2021,11.705,"6Mar 19 2021,13.311,"5Mar 20 2021,11.559,"4Mar 21 2021,12.944,"3Mar 22 2021,11.56,"1Mar 23 2021,13.504,"7Mar 24 2021,13.571,"3Mar 25 2021,11.567,"4Mar 26 2021,13.039,"7Mar 27 2021,13.323,"10Mar 28 2021,12.752,"2Mar 29 2021,12.991,"4Mar 30 2021,13.806,"4Mar 31 2021,13.027,"5Apr 01 2021,12.247,"6Apr 02 2021,14.58,"2Apr 03 2021,13.854,"8Apr 04 2021,14.782,"7Apr 05 2021,15.443,"5Apr 06 2021,15.41,"6Apr 07 2021,14.821,"2Apr 08 2021,15.223,"5Apr 09 2021,14.718,"8Apr 10 2021,15.166,"4Apr 11 2021,13.162,"5Apr 12 2021,12.954,"3Apr 13 2021,12.865,"5Apr 14 2021,12.619,"1Apr 15 2021,13.45,"4Apr 16 2021,13.889,"10Apr 17 2021,14.683,"3Apr 18 2021,14.113,"4Apr 19 2021,13.968,"2Apr 20 2021,13.794,"5Apr 21 2021,14.627,"6Apr 22 2021,13.615,"2Apr 23 2021,14.693,"5Apr 24 2021,14.267,"4Apr 25 2021,14.012,"3Apr 26 2021,14.326,"3Apr 27 2021,12.85,"1Apr 28 2021,13.144,"7Apr 29 2021,14.351,"1Apr 30 2021,14.756,"7May 01 2021,15.62,"3May 02 2021,13.413,"3May 03 2021,15.11,"1May 04 2021,13.902,"6May 05 2021,13.923,"7May 06 2021,14.509,"3May 08 2021,12.923,"3May 09 2021,13.847,"8May 10 2021,12.405,"3May 11 2021,13.053,"4May 13 2021,13.66,"5May 14 2021,13.915,"4May 15 2021,14.579,"7May 16 2021,15.822,"9May 17 2021,15.637,"4May 18 2021,15.584,"5May 19 2021,14.614,"1May 20 2021,16.014,"7May 21 2021,15.475,"4May 22 2021,16.658,"4May 23 2021,16.609,"5May 24 2021,17.048,"7May 25 2021,17.383,"3May 26 2021,16.529,"2May 27 2021,15.927,"6May 28 2021,15.353,"6May 29 2021,15.533,"6May 30 2021,16.447,"2May 31 2021,16.954,"3Jun 01 2021,16.974,"4Jun 02 2021,16.546,"6Jun 03 2021,16.514,"1Jun 04 2021,17.17,"3Jun 05 2021,18.594,"8Jun 06 2021,17.289,"3Jun 07 2021,17.531,"2Jun 08 2021,17.162,"4Jun 09 2021,16.899,"2Jun 10 2021,16.359,"2Jun 11 2021,18.237,"7Jun 12 2021,19.008,"1Jun 13 2021,16.215,"2Jun 14 2021,18.046,"6Jun 15 2021,18.905,"4Jun 16 2021,17.796,"3Jun 17 2021,18.861,"2Jun 18 2021,16.059,"1Jun 19 2021,15.928,"1Jun 20 2021,16.5,"2Jun 21 2021,16.643,"2Jun 22 2021,18.111,"2Jun 23 2021,18.583,"2Jun 24 2021,15.617,"3Jun 25 2021,16.534,"8Jun 26 2021,16.216,"12Jun 28 2021,17.374,"2Jun 29 2021,17.77,"2Jun 30 2021,17.302,"3Jul 01 2021,16.546,"2Jul 02 2021,16.441,"3Jul 03 2021,16.412,"2Jul 04 2021,17.627,"3Jul 05 2021,17.927,"3Jul 06 2021,16.719,"8Jul 07 2021,15.142,"2Jul 08 2021,17.662,"3Jul 09 2021,18.017,"3Jul 10 2021,19.169,"9Jul 11 2021,18.172,"5Jul 13 2021,17.98,"4Jul 15 2021,16.638,"3Jul 16 2021,18.067,"4Jul 17 2021,16.054,"2Jul 18 2021,16.969,"6Jul 19 2021,17.644,"1Jul 20 2021,18.794,"2Jul 21 2021,19.411,"1Jul 22 2021,19.647,"3Jul 23 2021,19.497,"2Jul 24 2021,19.975,"2Jul 25 2021,20.58,"4Jul 26 2021,20.26,"1Jul 27 2021,20.785,"5Jul 28 2021,22.203,"23Jul 29 2021,22.955,"15Jul 30 2021,22.511,"4Jul 31 2021,20.726,"8Aug 01 2021,21.563,"13Aug 02 2021,22.358,"3Aug 03 2021,21.795,"5Aug 04 2021,20.731,"5Aug 05 2021,20.18,"1Aug 06 2021,21.878,"4Aug 07 2021,21.886,"1Aug 08 2021,20.266,"2Aug 09 2021,20.765,"6Aug 10 2021,21.607,"4Aug 11 2021,21.562,"1Aug 12 2021,19.927,"2Aug 14 2021,17.241,"2Aug 15 2021,21.368,"1Aug 16 2021,16.991,"3Aug 17 2021,18.904,"2Aug 18 2021,19.91,"1Aug 19 2021,17.208,"2Aug 20 2021,17.32,"3Aug 21 2021,15.725,"2Aug 22 2021,16.62,"1Aug 23 2021,17.215,"3Aug 24 2021,15.884,"8Aug 25 2021,18.118,"7Aug 26 2021,17.363,"3Aug 27 2021,16.634,"5Aug 28 2021,16.088,"3Aug 29 2021,16.32,"1Aug 30 2021,17.827,"1Aug 31 2021,17.037,"3Sep 01 2021,16.153,"2Sep 02 2021,17.157,"2Sep 03 2021,15.608,"3Sep 04 2021,16.493,"3Sep 05 2021,14.53,"2Sep 06 2021,16.653,"1Sep 07 2021,16.409,"1Sep 08 2021,16.696,"2Sep 09 2021,16.174,"4Sep 10 2021,15.969,"14Sep 11 2021,17.16,"1Sep 12 2021,14.09,"2Sep 13 2021,16.31,"4Sep 14 2021,15.957,"5Sep 15 2021,17.232,"3Sep 16 2021,17.178,"4Sep 17 2021,16.168,"6Sep 18 2021,17.15,"3Sep 19 2021,16.748,"1Sep 20 2021,16.66,"3Sep 21 2021,15.818,"2Sep 22 2021,13.595,"6Sep 23 2021,13.401,"6Sep 24 2021,16.042,"6Sep 25 2021,15.285,"3Sep 26 2021,13.534,"3Sep 27 2021,16.493,"4Sep 28 2021,16.497,"5Sep 29 2021,14.747,"5Sep 30 2021,16.72,"1Oct 01 2021,15.96,"4Oct 02 2021,15.832,"5Oct 03 2021,15.644,"7Oct 04 2021,16.809,"2Oct 05 2021,15.19,"9Oct 06 2021,13.54,"1Oct 08 2021,15.192,"1Oct 09 2021,14.268,"3Oct 10 2021,15.352,"3Oct 11 2021,14.994,"2Oct 12 2021,13.633,"1Oct 13 2021,14.659,"3Oct 14 2021,15.981,"5Oct 15 2021,15.717,"8Oct 16 2021,20.133,"6Oct 17 2021,17.579,"2Oct 18 2021,17.975,"1Oct 19 2021,17.73,"1Oct 20 2021,15.46,"3Oct 21 2021,17.751,"6Oct 22 2021,14.041,"4Oct 23 2021,15.747,"3Oct 24 2021,13.716,"6Oct 25 2021,14.88,"2Oct 26 2021,14.322,"3Oct 27 2021,14.272,"6Oct 28 2021,12.722,"3Oct 29 2021,14.979,"4Oct 30 2021,14.064,"3Oct 31 2021,13.835,"1Nov 01 2021,14.343,"8Nov 02 2021,13.612,"4Nov 03 2021,14.28,"5Nov 04 2021,14.978,"4Nov 05 2021,15.352,"1Nov 06 2021,12.76,"1Nov 07 2021,14.824,"7Nov 08 2021,15.305,"4Nov 09 2021,16.125,"7Nov 10 2021,14.787,"6Nov 11 2021,14.94,"5Nov 12 2021,16.187,"5Nov 13 2021,14.932,"8Nov 14 2021,16.807,"1Nov 15 2021,17.047,"4Nov 16 2021,17.081,"2Nov 17 2021,16.06,"3Nov 18 2021,13.83,"1Nov 19 2021,16.383,"1Nov 20 2021,16.31,"1Nov 21 2021,16.159,"4Nov 23 2021,14.741,"2Nov 24 2021,15.569,"3Nov 25 2021,15.813,"2Nov 27 2021,13.336,"1Nov 28 2021,14.487,"5Nov 29 2021,14.435,"2Nov 30 2021,14.232,"4Dec 01 2021,14.041,"4Dec 02 2021,15.704,"2Dec 03 2021,14.955,"5Dec 04 2021,15.446,"7Dec 05 2021,13.46,"1Dec 06 2021,15.798,"2Dec 07 2021,14.145,"1Dec 08 2021,15.628,"3Dec 09 2021,15.811,"9Dec 10 2021,14.837,"3Dec 12 2021,14.931,"4Dec 13 2021,14.989,"4Dec 14 2021,14.628,"4Dec 15 2021,15.808,"1Dec 16 2021,14.149,"2Dec 17 2021,14.937,"5Dec 18 2021,14.732,"3Dec 19 2021,14.836,"3Dec 20 2021,15.124,"8Dec 22 2021,14.071,"3Dec 23 2021,14.401,"3Dec 24 2021,15.569,"3Dec 25 2021,15.134,"6Dec 26 2021,15.437,"3Dec 27 2021,14.112,"3Dec 28 2021,14.009,"1Dec 29 2021,14.62,"5Dec 30 2021,14.426,"6Dec 31 2021,14.398,"7Jan 01 2022,15.664,"5Jan 02 2022,14.289,"6Jan 04 2022,16.819,"3Jan 05 2022,16.426,"4Jan 06 2022,17.137,"1Jan 07 2022,17.218,"1Jan 08 2022,16.496,"7Jan 09 2022,17.394,"1Jan 10 2022,14.69,"5Jan 11 2022,16.915,"1Jan 12 2022,14.467,"5Jan 13 2022,15.396,"3Jan 14 2022,16.445,"13Jan 15 2022,18.335,"3Jan 16 2022,18.435,"4Jan 17 2022,17.479,"2Jan 18 2022,15.715,"5Jan 19 2022,16.992,"4Jan 20 2022,18.1,"1Jan 21 2022,18.403,"1Jan 22 2022,18.066,"5Jan 23 2022,17.045,"4Jan 24 2022,19.597,"5Jan 27 2022,15.785,"2Jan 28 2022,18.858,"4Jan 29 2022,18.082,"3Jan 30 2022,17.909,"4Jan 31 2022,19.039,"3Feb 01 2022,17.35,"3Feb 02 2022,19.001,"5Feb 03 2022,19.205,"7Feb 04 2022,18.93,"4Feb 05 2022,19.584,"2Feb 06 2022,15.677,"2Feb 07 2022,18.954,"3Feb 08 2022,20.166,"3Feb 09 2022,20.333,"2Feb 11 2022,19.443,"6Feb 12 2022,21.607,"3Feb 13 2022,17.66,"1Feb 15 2022,19.808,"2Feb 16 2022,19.288,"3Feb 19 2022,18.156,"5Feb 20 2022,17.134,"3Feb 21 2022,18.474,"4Feb 22 2022,17.568,"3Feb 23 2022,18.916,"7Feb 24 2022,15.825,"3Feb 25 2022,18.726,"2Feb 27 2022,16.515,"6Feb 28 2022,16.362,"8Mar 01 2022,15.08,"1Mar 02 2022,17.21,"2Mar 04 2022,15.632,"2Mar 05 2022,16.341,"4Mar 06 2022,17.175,"2Mar 07 2022,15.902,"10Mar 08 2022,14.549,"6Mar 09 2022,15.099,"1Mar 10 2022,15.151,"3Mar 11 2022,16.209,"9Mar 12 2022,17.192,"2Mar 13 2022,17.644,"5Mar 14 2022,18.117,"1Mar 15 2022,18.882,"11Mar 16 2022,19.75,"1Mar 17 2022,18.685,"4Mar 18 2022,20.305,"5Mar 19 2022,18.583,"2Mar 21 2022,19.749,"3Mar 22 2022,17.452,"1Mar 23 2022,20.19,"2Mar 24 2022,17.552,"1Mar 25 2022,18.779,"3Mar 26 2022,18.247,"4Mar 27 2022,19.618,"5Mar 28 2022,18.893,"3Mar 29 2022,16.19,"3Mar 30 2022,18.882,"2Mar 31 2022,19.22,"3Apr 01 2022,18.057,"3Apr 02 2022,18.67,"2Apr 03 2022,17.903,"2Apr 04 2022,19.626,"8Apr 05 2022,20.498,"6Apr 07 2022,14.445,"2Apr 08 2022,18.368,"3Apr 09 2022,20.004,"3Apr 10 2022,19.067,"2Apr 12 2022,18.396,"2Apr 13 2022,19.369,"5Apr 14 2022,20.534,"3Apr 15 2022,19.91,"1Apr 16 2022,19.877,"2Apr 18 2022,20.48,"2Apr 19 2022,20.34,"10Apr 20 2022,19.695,"5Apr 21 2022,20.292,"12Apr 22 2022,23.238,"32Apr 23 2022,25.575,"1Apr 24 2022,23.789,"7Apr 25 2022,29.02,"2Apr 27 2022,21,"1Apr 28 2022,26.211,"2Apr 29 2022,25.014,"6Apr 30 2022,26.229,"2May 01 2022,28.059,"7May 02 2022,28.984,"14May 03 2022,23.88,"2May 04 2022,24.896,"6May 05 2022,23.44,"2May 06 2022,25.739,"4May 07 2022,24.134,"3May 08 2022,23.301,"5May 09 2022,24.084,"8May 10 2022,25.265,"5May 11 2022,28.384,"29May 12 2022,25.412,"2May 13 2022,23.645,"3May 15 2022,26.619,"4May 16 2022,24.23,"3May 17 2022,26.832,"14May 18 2022,26.795,"8May 19 2022,27.297,"2May 20 2022,27.111,"3May 21 2022,27.42,"4May 22 2022,24.918,"5May 23 2022,22.912,"5May 24 2022,23.544,"8May 25 2022,25.187,"1May 26 2022,23.879,"4May 27 2022,25.269,"10May 28 2022,27.564,"1May 29 2022,22.51,"1May 30 2022,27.104,"6May 31 2022,25.117,"4Jun 01 2022,25.588,"3Jun 02 2022,25.782,"2Jun 03 2022,26.686,"8Jun 04 2022,23.291,"3Jun 05 2022,22.97,"1Jun 06 2022,27.496,"4Jun 07 2022,27.056,"5Jun 08 2022,28.747,"2Jun 09 2022,28.142,"3Jun 10 2022,26.679,"1Jun 11 2022,24.989,"3Jun 12 2022,26.55,"3Jun 13 2022,25.134,"6Jun 14 2022,26.711,"5Jun 15 2022,24.558,"6Jun 16 2022,24.162,"4Jun 17 2022,25.17,"1Jun 18 2022,24.963,"2Jun 19 2022,22.954,"8Jun 20 2022,22.727,"5Jun 21 2022,24.115,"9Jun 22 2022,26.054,"2Jun 23 2022,26.52,"4Jun 24 2022,26.473,"4Jun 25 2022,21.98,"1Jun 26 2022,22.759,"8Jun 27 2022,25.273,"3Jun 28 2022,22.54,"2Jun 29 2022,25.222,"4Jun 30 2022,26.072,"8Jul 01 2022,27.479,"40Jul 02 2022,42.715,"57Jul 03 2022,46.183,"18Jul 04 2022,44.675,"21Jul 05 2022,47.924,"9Jul 06 2022,46.809,"10Jul 07 2022,51.262,"12Jul 08 2022,52.348,"7Jul 09 2022,51.588,"10Jul 10 2022,55.04,"2Jul 11 2022,41.47,"13Jul 12 2022,50.539,"10Jul 13 2022,52.024,"3Jul 14 2022,52.708,"14Jul 15 2022,50.087,"9Jul 16 2022,47.981,"2Jul 17 2022,52.951,"10Jul 18 2022,51.029,"5Jul 19 2022,51.421,"9Jul 20 2022,53.722,"3Jul 21 2022,54.887,"4Jul 22 2022,50.21,"8Jul 23 2022,55.742,"7Jul 24 2022,49.864,"8Jul 25 2022,53.428,"9Jul 26 2022,57.93,"1Jul 27 2022,53.875,"3Jul 28 2022,48.788,"6Jul 30 2022,44.78,"1Jul 31 2022,43.849,"2Aug 01 2022,42.222,"5Aug 02 2022,40.936,"2Aug 03 2022,43.752,"4Aug 04 2022,43.981,"3Aug 05 2022,45.694,"8Aug 06 2022,49.053,"8Aug 07 2022,43.558,"2Aug 08 2022,41.94,"4Aug 09 2022,44.539,"1Aug 10 2022,44.98,"1Aug 11 2022,50.23,"3Aug 12 2022,51.058,"3Aug 13 2022,45.904,"5Aug 14 2022,47.84,"1Aug 15 2022,48.377,"3Aug 16 2022,49.153,"1Aug 17 2022,44.867,"6Aug 18 2022,48.053,"3Aug 19 2022,50.922,"7Aug 20 2022,54.065,"3Aug 21 2022,48.012,"4Aug 22 2022,47.567,"2Aug 23 2022,50.635,"6Aug 24 2022,49.052,"5Aug 26 2022,49.685,"6Aug 27 2022,47.969,"3Aug 28 2022,50.73,"4Aug 29 2022,47.058,"6Aug 30 2022,49.245,"7Aug 31 2022,51.876,"2Sep 01 2022,53.385,"7Sep 02 2022,48.239,"5Sep 03 2022,54.116,"11Sep 04 2022,47.848,"7Sep 05 2022,54.486,"9Sep 06 2022,50.226,"1Sep 07 2022,56.541,"4Sep 08 2022,55.942,"4Sep 09 2022,57.933,"3Sep 10 2022,56.008,"5Sep 11 2022,59.84,"9Sep 12 2022,60.324,"1Sep 13 2022,52.004,"1Sep 14 2022,51.87,"5Sep 15 2022,56.118,"7Sep 16 2022,57.283,"10Sep 17 2022,53.883,"6Sep 18 2022,50.39,"1Sep 19 2022,54.212,"2Sep 20 2022,58.311,"3Sep 21 2022,59.25,"4Sep 22 2022,55.645,"2Sep 23 2022,57.555,"1Sep 24 2022,60.35,"3Sep 25 2022,50.726,"1Sep 26 2022,58.713,"8Sep 27 2022,61.733,"3Sep 28 2022,54.036,"9Sep 29 2022,59.531,"6Sep 30 2022,64.504,"4Oct 01 2022,58.01,"5Oct 02 2022,59.61,"2Oct 03 2022,55.619,"6Oct 04 2022,56.151,"4Oct 05 2022,51.35,"7Oct 06 2022,45.458,"1Oct 07 2022,54.58,"2Oct 08 2022,56.375,"5Oct 10 2022,57.299,"2Oct 11 2022,60.677,"2Oct 13 2022,54.512,"3Oct 14 2022,57.032,"2Oct 15 2022,59.778,"8Oct 16 2022,62.514,"1Oct 17 2022,52.893,"1Oct 18 2022,57.83,"3Oct 19 2022,56.57,"4Oct 20 2022,52.28,"1Oct 21 2022,64.851,"9Oct 22 2022,60.819,"2Oct 23 2022,68,"2Oct 24 2022,67.3,"4Oct 25 2022,57.7,"3Oct 26 2022,67.69,"1Oct 27 2022,68.254,"4Oct 28 2022,59.558,"5Oct 29 2022,61.994,"1Oct 30 2022,66.477,"6Oct 31 2022,63.834,"8Nov 01 2022,71.632,"5Nov 02 2022,67.841,"5Nov 03 2022,64.56,"2Nov 05 2022,79.466,"11Nov 06 2022,60.16,"1Nov 09 2022,70.054,"1Nov 11 2022,69.438,"3Nov 12 2022,66.482,"5Nov 13 2022,71.981,"2Nov 14 2022,62.705,"6Nov 15 2022,66.693,"1Nov 17 2022,59.631,"6Nov 18 2022,69.226,"4Nov 19 2022,60.06,"1Nov 20 2022,59.272,"2Nov 21 2022,53.573,"9Nov 22 2022,64.099,"3Nov 23 2022,63.632,"3Nov 24 2022,57.468,"3Nov 26 2022,54.494,"8Nov 27 2022,55.305,"2Nov 28 2022,51.125,"2Nov 29 2022,56.688,"2Nov 30 2022,59.672,"2Dec 01 2022,61.988,"2Dec 02 2022,57.997,"2Dec 05 2022,56.333,"3Dec 06 2022,49.62,"1Dec 07 2022,61.23,"12Dec 08 2022,57.03,"2Dec 09 2022,49.56,"1Dec 10 2022,53.511,"3Dec 11 2022,62.9,"1Dec 13 2022,53.432,"2Dec 14 2022,61.94,"1Dec 15 2022,61.783,"2Dec 16 2022,51.55,"2Dec 17 2022,58.019,"2Dec 18 2022,55,"1Dec 19 2022,57.872,"2Dec 20 2022,54.959,"2Dec 21 2022,59.909,"4Dec 22 2022,59.835,"4Dec 23 2022,54.303,"3Dec 24 2022,56.635,"4Dec 25 2022,63.91,"3Dec 26 2022,54.09,"1Dec 27 2022,62.788,"3Dec 28 2022,58.327,"1Dec 29 2022,61.177,"6Dec 31 2022,59.074,"3Jan 01 2023,57.48,"2Jan 02 2023,64.064,"10Jan 03 2023,62.521,"4Jan 04 2023,67.483,"9Jan 05 2023,66.616,"6Jan 06 2023,56.85,"5Jan 07 2023,59.911,"3Jan 08 2023,68.426,"2Jan 09 2023,63.036,"12Jan 10 2023,70,"4Jan 11 2023,68.83,"2Jan 12 2023,62.77,"5Jan 13 2023,69.567,"2Jan 15 2023,75.276,"15Jan 16 2023,78.538,"2Jan 17 2023,77.11,"1Jan 19 2023,65.819,"5Jan 20 2023,67.155,"2Jan 21 2023,74.04,"1Jan 22 2023,66.47,"2Jan 23 2023,60.112,"2Jan 24 2023,62.707,"3Jan 25 2023,68.983,"2Jan 26 2023,61.452,"1Jan 27 2023,61.183,"1Jan 28 2023,67.204,"3Jan 29 2023,64.735,"4Jan 30 2023,69.979,"3Feb 01 2023,64.13,"4Feb 02 2023,68.8,"6Feb 03 2023,75.916,"4Feb 06 2023,69.118,"9Feb 08 2023,71.857,"1Feb 09 2023,63.57,"1Feb 10 2023,63.165,"4Feb 11 2023,65.173,"3Feb 12 2023,66.816,"3Feb 13 2023,77.046,"1Feb 16 2023,62.74,"1Feb 17 2023,75.46,"4Feb 20 2023,69.671,"11Feb 21 2023,70.283,"1Feb 22 2023,76.68,"1Feb 24 2023,64.166,"2Feb 25 2023,68.154,"2Feb 26 2023,73.213,"2Feb 27 2023,63.203,"1Feb 28 2023,72.345,"1Mar 01 2023,72.068,"9Mar 02 2023,65.433,"1Mar 03 2023,65.729,"6Mar 04 2023,67.417,"8Mar 05 2023,67.557,"4Mar 06 2023,62.742,"3Mar 07 2023,67.935,"1Mar 08 2023,66.341,"4Mar 09 2023,69.269,"6Mar 10 2023,67.443,"3Mar 11 2023,62,"1Mar 12 2023,68.482,"2Mar 13 2023,65.87,"3Mar 14 2023,67.414,"5Mar 15 2023,62.548,"2Mar 16 2023,67.804,"8Mar 17 2023,64.816,"10Mar 18 2023,61.072,"4Mar 19 2023,73.241,"6Mar 20 2023,61.032,"2Mar 21 2023,63.932,"6Mar 22 2023,66.42,"4Mar 23 2023,58.067,"4Mar 24 2023,62.331,"10Mar 25 2023,61.277,"2Mar 26 2023,65.639,"9Mar 27 2023,65.202,"10Mar 28 2023,68.902,"3Mar 29 2023,65.913,"2Mar 30 2023,64.805,"6Mar 31 2023,69.779,"4Apr 01 2023,71.616,"5Apr 02 2023,72.644,"4Apr 03 2023,69.116,"6Apr 04 2023,69.765,"7Apr 05 2023,73.209,"5Apr 06 2023,75.204,"6Apr 07 2023,78.748,"5Apr 08 2023,74.683,"8Apr 09 2023,75,"1Apr 10 2023,77.725,"4Apr 11 2023,78.952,"5Apr 12 2023,84.708,"2Apr 13 2023,76.274,"3Apr 14 2023,72.817,"1Apr 15 2023,81.43,"11Apr 16 2023,80.322,"4Apr 17 2023,89.85,"7Apr 18 2023,94.876,"11Apr 19 2023,102.168,"9Apr 21 2023,105.5,"1Apr 22 2023,105.427,"2Apr 23 2023,88.546,"2Apr 24 2023,81.62,"1Apr 25 2023,71.957,"7Apr 26 2023,66.762,"2Apr 27 2023,81.332,"6Apr 28 2023,85.364,"4Apr 29 2023,93.081,"4Apr 30 2023,76.83,"4May 01 2023,79.67,"2May 02 2023,94.621,"4May 03 2023,96.34,"1May 05 2023,76.404,"3May 06 2023,75.225,"2May 07 2023,83.101,"5May 08 2023,86.898,"4May 09 2023,84.831,"5May 10 2023,81.4,"3May 11 2023,76.565,"11May 12 2023,75.783,"2May 13 2023,82.192,"4May 14 2023,74.464,"5May 15 2023,88.79,"1May 17 2023,73.003,"2May 18 2023,76.781,"2May 19 2023,80.36,"6May 20 2023,74.083,"4May 21 2023,83.521,"5May 22 2023,87.724,"5May 23 2023,64.642,"1May 24 2023,66.54,"1May 25 2023,82.881,"7May 26 2023,79.216,"8May 27 2023,77.444,"11May 28 2023,87.945,"3May 29 2023,81.943,"6May 30 2023,87.391,"2May 31 2023,86.06,"1Jun 01 2023,76.217,"3Jun 02 2023,78.283,"3Jun 03 2023,73.758,"2Jun 04 2023,80.703,"2Jun 05 2023,80.087,"5Jun 06 2023,81.718,"5Jun 07 2023,80.758,"4Jun 08 2023,74.313,"2Jun 09 2023,82.8,"1Jun 11 2023,74.95,"1Jun 12 2023,59.998,"5Jun 13 2023,81.556,"3Jun 14 2023,80.92,"5Jun 15 2023,77.122,"6Jun 16 2023,81.045,"6Jun 17 2023,78.469,"3Jun 18 2023,83.043,"5Jun 19 2023,74.635,"3Jun 20 2023,80.503,"3Jun 21 2023,87,"1Jun 22 2023,76.668,"4Jun 23 2023,70.561,"12Jun 24 2023,79.957,"3Jun 25 2023,73.267,"3Jun 26 2023,86.791,"5Jun 27 2023,73.544,"3Jun 29 2023,73.014,"1Jun 30 2023,70.09,"2Jul 01 2023,76.28,"1Jul 02 2023,77.32,"4Jul 03 2023,77.721,"2Jul 05 2023,73.332,"5Jul 06 2023,78.54,"6Jul 08 2023,85.885,"3Jul 10 2023,92.469,"5Jul 11 2023,80.992,"2Jul 12 2023,93.45,"2Jul 13 2023,90.969,"4Jul 14 2023,75.968,"3Jul 15 2023,94.049,"2Jul 16 2023,94.98,"1Jul 17 2023,76.021,"2Jul 18 2023,84.607,"3Jul 20 2023,86.015,"3Jul 21 2023,93.285,"3Jul 22 2023,97.52,"2Jul 24 2023,101.553,"1Jul 25 2023,114.988,"3Jul 26 2023,104.016,"3Jul 27 2023,102.985,"2Jul 30 2023,100.069,"3Jul 31 2023,94.887,"2Aug 01 2023,98.549,"1Aug 04 2023,116.297,"5Aug 05 2023,99.159,"2Aug 06 2023,112.942,"9Aug 07 2023,113.159,"3Aug 08 2023,126.58,"1Aug 10 2023,105.612,"3Aug 11 2023,126.607,"5Aug 13 2023,140.173,"5Aug 14 2023,142.449,"2Aug 15 2023,142.4,"2Aug 16 2023,150.562,"1Aug 18 2023,139.619,"9Aug 19 2023,143.103,"7Aug 20 2023,112.545,"3Aug 22 2023,135.48,"1Aug 23 2023,138.358,"2Aug 25 2023,144.755,"7Aug 26 2023,144.415,"7Aug 27 2023,145.921,"2Aug 28 2023,160.741,"1Aug 29 2023,156.607,"1Aug 30 2023,158.48,"4Aug 31 2023,124.692,"1Sep 01 2023,152.359,"2Sep 02 2023,150.136,"5Sep 03 2023,167.435,"7Sep 05 2023,195,"1Sep 06 2023,155.25,"1Sep 07 2023,190,"1Sep 09 2023,165.736,"2Sep 10 2023,190.509,"1Sep 12 2023,202.25,"1Sep 13 2023,174.18,"1Sep 15 2023,188.652,"4Sep 16 2023,189.14,"1Sep 19 2023,176.015,"2Sep 21 2023,178.529,"3Sep 22 2023,182.66,"3Sep 23 2023,176.355,"2Sep 27 2023,177.813,"4Sep 28 2023,193.168,"8Sep 29 2023,190,"5Sep 30 2023,183.45,"1Oct 01 2023,174.84,"2Oct 02 2023,178.83,"3Oct 03 2023,188.55,"9Oct 04 2023,202.421,"14Oct 05 2023,198.241,"1Oct 06 2023,197.161,"1Oct 07 2023,198.699,"2Oct 10 2023,198.46,"1Oct 11 2023,213.003,"1Oct 12 2023,213.613,"4Oct 13 2023,198.95,"1Oct 14 2023,179.814,"1Oct 15 2023,180.8,"2Oct 16 2023,180.44,"1Oct 17 2023,176.771,"1Oct 18 2023,183.488,"3Oct 19 2023,186.27,"1Oct 22 2023,169.321,"1Oct 24 2023,169.315,"2Oct 25 2023,169.69,"2Oct 26 2023,169.121,"2Oct 27 2023,165.2,"2Oct 28 2023,165.014,"1Oct 29 2023,164.03,"1Oct 30 2023,169.136,"2Nov 04 2023,128.372,"9Nov 06 2023,133.215,"1Nov 08 2023,133.315,"1Nov 09 2023,117.44,"1Nov 10 2023,116.802,"4Nov 12 2023,120.07,"1Nov 13 2023,128.172,"1Nov 14 2023,120.87,"1Nov 15 2023,124.29,"2Nov 16 2023,135.574,"2Nov 18 2023,119.59,"3Nov 21 2023,128.132,"1Nov 22 2023,133.07,"4Nov 24 2023,127.186,"3Nov 25 2023,117.358,"3Nov 28 2023,106.123,"6Dec 01 2023,105.215,"2Dec 04 2023,107.263,"1Dec 05 2023,102.494,"5Dec 06 2023,118.918,"1Dec 11 2023,110.36,"1Dec 12 2023,104.625,"2Dec 14 2023,104.259,"1Dec 15 2023,104,"1Dec 17 2023,96.134,"4Dec 20 2023,94.711,"1Dec 21 2023,107.83,"1Dec 22 2023,95.91,"1Dec 23 2023,91.49,"1Dec 24 2023,90.1,"1Dec 25 2023,90.798,"3Dec 26 2023,90.47,"1Dec 27 2023,94.39,"1Dec 28 2023,98.885,"2Jan 01 2024,93.327,"2Jan 02 2024,103.086,"5Jan 03 2024,90.078,"1Jan 04 2024,90.71,"1Jan 05 2024,86.85,"1Jan 07 2024,92.09,"1Jan 08 2024,100.371,"2Jan 10 2024,102.05,"4Jan 11 2024,94.122,"2Jan 12 2024,94.839,"2Jan 13 2024,92.918,"1Jan 14 2024,92.831,"2Jan 15 2024,91.884,"1Jan 16 2024,90.17,"2Jan 17 2024,100.761,"1Jan 20 2024,105.283,"2Jan 22 2024,91.74,"1Jan 25 2024,86.25,"1Jan 27 2024,73.571,"1Jan 28 2024,77.58,"1Jan 30 2024,87.471,"5Jan 31 2024,89.88,"1Feb 02 2024,93.715,"4Feb 06 2024,87.009,"1Feb 07 2024,90.384,"3Feb 08 2024,96.232,"2Feb 09 2024,91.926,"4Feb 10 2024,83.519,"3Feb 11 2024,86.687,"1Feb 12 2024,102.228,"2Feb 13 2024,101.043,"3Feb 16 2024,100.602,"1Feb 17 2024,99.55,"3Feb 19 2024,106.508,"1Feb 20 2024,107.537,"4Feb 21 2024,111.73,"1Feb 22 2024,113.48,"1Feb 23 2024,107.6,"1Feb 24 2024,114.544,"4Feb 28 2024,119.07,"1Feb 29 2024,120.144,"1Mar 01 2024,97.317,"1Mar 02 2024,122.87,"2Mar 03 2024,119.235,"2Mar 06 2024,120.175,"2Mar 08 2024,122.315,"2Mar 10 2024,115,"1Mar 11 2024,112.558,"4Mar 12 2024,118.7,"3Mar 16 2024,109.663,"2Mar 17 2024,101.687,"2Mar 19 2024,103.39,"1Mar 22 2024,97.331,"3Mar 24 2024,101.77,"1Mar 25 2024,114.473,"1Mar 26 2024,113.691,"1Mar 30 2024,109.27,"4Mar 31 2024,117.598,"1Apr 01 2024,112.252,"1Apr 03 2024,98.176,"3Apr 06 2024,112.65,"3Apr 07 2024,102.39,"1Apr 12 2024,115.002,"1Apr 13 2024,110.332,"8Apr 14 2024,114.767,"1Apr 15 2024,116.81,"5Apr 16 2024,111.203,"3Apr 17 2024,136.795,"10Apr 17 2024 14: +0",169.69,"5Apr 18 2024 15: +0",105.662,"3Apr 18 2024 18: +0",133.627,"1Apr 19 2024 11: +0",105.97,"1Apr 20 2024 09: +0",102.027,"1Apr 27 2024 23: +0",104.91,"1Apr 28 2024 17: +0",101.9,"1Apr 29 2024 09: +0",105.115,"1May 01 2024 19: +0",96.426,"1May 03 2024 19: +0",125.488,"2May 10 2024 06: +0",106,"1May 16 2024 02: +0",120,"1