Mar 18 2016,1.134,"147Mar 19 2016,1.141,"116Mar 20 2016,1.078,"64Mar 21 2016,1.074,"39Mar 22 2016,1.091,"27Mar 23 2016,1.104,"43Mar 24 2016,1.074,"32Mar 25 2016,1.03,"30Mar 26 2016,1.027,"36Mar 27 2016,1.067,"52Mar 28 2016,1.111,"52Mar 29 2016,1.1,"60Mar 30 2016,1.031,"244Mar 31 2016,1.085,"339Apr 01 2016,0.445,"3079Apr 02 2016,0.319,"1885Apr 03 2016,0.297,"9388Apr 04 2016,0.322,"3155Apr 05 2016,0.382,"1504Apr 06 2016,0.388,"748Apr 07 2016,0.345,"866Apr 08 2016,0.341,"697Apr 09 2016,0.337,"821Apr 10 2016,0.344,"659Apr 11 2016,0.322,"640Apr 12 2016,0.313,"589Apr 13 2016,0.302,"627Apr 14 2016,0.308,"524Apr 15 2016,0.316,"564Apr 16 2016,0.32,"657Apr 17 2016,0.325,"561Apr 18 2016,0.331,"438Apr 19 2016,0.336,"397Apr 20 2016,0.335,"377Apr 21 2016,0.343,"392Apr 22 2016,0.336,"405Apr 23 2016,0.353,"408Apr 24 2016,0.333,"405Apr 25 2016,0.335,"362Apr 26 2016,0.335,"341Apr 27 2016,0.331,"364Apr 28 2016,0.343,"383Apr 29 2016,0.345,"463Apr 30 2016,0.359,"468May 01 2016,0.377,"426May 02 2016,0.374,"400May 03 2016,0.374,"336May 04 2016,0.374,"370May 05 2016,0.398,"309May 06 2016,0.398,"289May 07 2016,0.399,"318May 08 2016,0.402,"272May 09 2016,0.383,"293May 10 2016,0.378,"341May 11 2016,0.385,"289May 12 2016,0.376,"376May 13 2016,0.387,"324May 14 2016,0.4,"382May 15 2016,0.409,"324May 16 2016,0.401,"296May 17 2016,0.375,"311May 18 2016,0.365,"267May 19 2016,0.379,"260May 20 2016,0.38,"324May 21 2016,0.385,"325May 22 2016,0.381,"307May 23 2016,0.376,"241May 24 2016,0.364,"263May 25 2016,0.368,"244May 26 2016,0.36,"329May 27 2016,0.354,"279May 28 2016,0.356,"437May 29 2016,0.361,"321May 30 2016,0.364,"259May 31 2016,0.364,"250Jun 01 2016,0.366,"366Jun 02 2016,0.342,"336Jun 03 2016,0.336,"326Jun 04 2016,0.339,"344Jun 05 2016,0.339,"349Jun 06 2016,0.334,"283Jun 07 2016,0.335,"328Jun 08 2016,0.33,"363Jun 09 2016,0.317,"515Jun 10 2016,0.329,"404Jun 11 2016,0.341,"316Jun 12 2016,0.333,"396Jun 13 2016,0.329,"398Jun 14 2016,0.32,"371Jun 15 2016,0.321,"344Jun 16 2016,0.323,"353Jun 17 2016,0.327,"395Jun 18 2016,0.327,"427Jun 19 2016,0.323,"519Jun 20 2016,0.323,"411Jun 21 2016,0.322,"500Jun 22 2016,0.327,"379Jun 23 2016,0.328,"313Jun 24 2016,0.316,"290Jun 25 2016,0.292,"311Jun 26 2016,0.287,"285Jun 27 2016,0.287,"238Jun 28 2016,0.284,"297Jun 29 2016,0.294,"276Jun 30 2016,0.304,"276Jul 01 2016,0.303,"267Jul 02 2016,0.298,"294Jul 03 2016,0.301,"255Jul 04 2016,0.292,"258Jul 05 2016,0.301,"249Jul 06 2016,0.303,"303Jul 07 2016,0.299,"293Jul 08 2016,0.294,"298Jul 09 2016,0.285,"259Jul 10 2016,0.265,"405Jul 11 2016,0.26,"181Jul 12 2016,0.285,"150Jul 13 2016,0.304,"121Jul 14 2016,0.281,"106Jul 15 2016,0.279,"124Jul 16 2016,0.289,"99Jul 17 2016,0.295,"129Jul 18 2016,0.29,"91Jul 19 2016,0.289,"93Jul 20 2016,0.278,"168Jul 21 2016,0.281,"97Jul 22 2016,0.286,"80Jul 23 2016,0.292,"108Jul 24 2016,0.296,"75Jul 25 2016,0.294,"84Jul 26 2016,0.296,"112Jul 27 2016,0.298,"103Jul 28 2016,0.296,"115Jul 29 2016,0.299,"79Jul 30 2016,0.303,"111Jul 31 2016,0.306,"81Aug 01 2016,0.298,"106Aug 02 2016,0.294,"126Aug 03 2016,0.3,"111Aug 04 2016,0.3,"99Aug 05 2016,0.311,"72Aug 06 2016,0.294,"102Aug 07 2016,0.301,"98Aug 08 2016,0.301,"98Aug 09 2016,0.3,"100Aug 10 2016,0.298,"95Aug 11 2016,0.3,"69Aug 12 2016,0.301,"106Aug 13 2016,0.298,"83Aug 14 2016,0.294,"84Aug 15 2016,0.294,"111Aug 16 2016,0.306,"120Aug 17 2016,0.312,"102Aug 18 2016,0.318,"101Aug 19 2016,0.306,"106Aug 20 2016,0.312,"103Aug 21 2016,0.309,"87Aug 22 2016,0.315,"130Aug 23 2016,0.308,"116Aug 24 2016,0.313,"154Aug 25 2016,0.312,"226Aug 26 2016,0.323,"156Aug 27 2016,0.335,"108Aug 28 2016,0.338,"137Aug 29 2016,0.337,"112Aug 30 2016,0.329,"150Aug 31 2016,0.333,"131Sep 01 2016,0.335,"163Sep 02 2016,0.335,"245Sep 03 2016,0.341,"257Sep 04 2016,0.339,"256Sep 05 2016,0.34,"241Sep 06 2016,0.351,"160Sep 07 2016,0.364,"91Sep 08 2016,0.368,"97Sep 09 2016,0.368,"90Sep 10 2016,0.372,"134Sep 11 2016,0.37,"138Sep 12 2016,0.373,"112Sep 13 2016,0.366,"115Sep 14 2016,0.367,"76Sep 15 2016,0.362,"116Sep 16 2016,0.367,"91Sep 17 2016,0.367,"163Sep 18 2016,0.369,"127Sep 19 2016,0.37,"91Sep 20 2016,0.374,"89Sep 21 2016,0.367,"105Sep 22 2016,0.371,"70Sep 23 2016,0.374,"94Sep 24 2016,0.382,"161Sep 25 2016,0.378,"118Sep 26 2016,0.369,"74Sep 27 2016,0.373,"71Sep 28 2016,0.373,"91Sep 29 2016,0.375,"82Sep 30 2016,0.375,"108Oct 01 2016,0.373,"136Oct 02 2016,0.38,"73Oct 03 2016,0.372,"78Oct 04 2016,0.375,"65Oct 05 2016,0.361,"69Oct 06 2016,0.352,"95Oct 07 2016,0.346,"120Oct 08 2016,0.346,"94Oct 09 2016,0.347,"132Oct 10 2016,0.342,"87Oct 11 2016,0.345,"102Oct 12 2016,0.334,"133Oct 13 2016,0.337,"94Oct 14 2016,0.34,"102Oct 15 2016,0.341,"96Oct 16 2016,0.338,"76Oct 17 2016,0.333,"71Oct 18 2016,0.339,"71Oct 19 2016,0.333,"84Oct 20 2016,0.332,"78Oct 21 2016,0.33,"93Oct 22 2016,0.344,"82Oct 23 2016,0.343,"77Oct 24 2016,0.338,"65Oct 25 2016,0.332,"57Oct 26 2016,0.331,"98Oct 27 2016,0.341,"58Oct 28 2016,0.341,"62Oct 29 2016,0.338,"73Oct 30 2016,0.327,"113Oct 31 2016,0.324,"62Nov 01 2016,0.323,"80Nov 02 2016,0.332,"74Nov 03 2016,0.329,"109Nov 04 2016,0.335,"111Nov 05 2016,0.335,"143Nov 06 2016,0.334,"134Nov 07 2016,0.331,"78Nov 08 2016,0.339,"98Nov 09 2016,0.347,"55Nov 10 2016,0.348,"51Nov 11 2016,0.343,"89Nov 12 2016,0.347,"77Nov 13 2016,0.343,"89Nov 14 2016,0.347,"67Nov 15 2016,0.337,"77Nov 16 2016,0.34,"60Nov 17 2016,0.332,"52Nov 18 2016,0.336,"81Nov 19 2016,0.331,"109Nov 20 2016,0.339,"88Nov 21 2016,0.338,"51Nov 22 2016,0.342,"70Nov 23 2016,0.334,"78Nov 24 2016,0.321,"64Nov 25 2016,0.323,"73Nov 26 2016,0.331,"94Nov 27 2016,0.319,"102Nov 28 2016,0.323,"65Nov 29 2016,0.321,"119Nov 30 2016,0.335,"76Dec 01 2016,0.348,"75Dec 02 2016,0.348,"138Dec 03 2016,0.358,"103Dec 04 2016,0.375,"88Dec 05 2016,0.37,"62Dec 06 2016,0.371,"82Dec 07 2016,0.374,"78Dec 08 2016,0.375,"67Dec 09 2016,0.371,"99Dec 10 2016,0.377,"93Dec 11 2016,0.373,"77Dec 12 2016,0.368,"96Dec 13 2016,0.386,"50Dec 14 2016,0.374,"54Dec 15 2016,0.365,"86Dec 16 2016,0.371,"65Dec 17 2016,0.366,"77Dec 18 2016,0.355,"76Dec 19 2016,0.339,"134Dec 20 2016,0.344,"87Dec 21 2016,0.346,"67Dec 22 2016,0.325,"198Dec 23 2016,0.337,"63Dec 24 2016,0.344,"58Dec 25 2016,0.355,"73Dec 26 2016,0.342,"93Dec 27 2016,0.343,"134Dec 28 2016,0.352,"130Dec 29 2016,0.352,"108Dec 30 2016,0.354,"96Dec 31 2016,0.357,"117Jan 01 2017,0.36,"101Jan 02 2017,0.363,"114Jan 03 2017,0.356,"114Jan 04 2017,0.365,"87Jan 05 2017,0.365,"86Jan 06 2017,0.367,"100Jan 07 2017,0.367,"144Jan 08 2017,0.373,"100Jan 09 2017,0.374,"80Jan 10 2017,0.362,"121Jan 11 2017,0.368,"99Jan 12 2017,0.363,"114Jan 13 2017,0.364,"118Jan 14 2017,0.366,"99Jan 15 2017,0.361,"127Jan 16 2017,0.352,"137Jan 17 2017,0.355,"85Jan 18 2017,0.367,"92Jan 19 2017,0.361,"74Jan 20 2017,0.361,"54Jan 21 2017,0.359,"72Jan 22 2017,0.357,"98Jan 23 2017,0.377,"88Jan 24 2017,0.385,"92Jan 25 2017,0.366,"147Jan 26 2017,0.367,"164Jan 27 2017,0.358,"163Jan 28 2017,0.361,"144Jan 29 2017,0.331,"89Jan 30 2017,0.274,"54Jan 31 2017,0.307,"49Feb 01 2017,0.306,"34Feb 02 2017,0.32,"31Feb 03 2017,0.315,"40Feb 04 2017,0.324,"61Feb 05 2017,0.319,"69Feb 06 2017,0.331,"47Feb 07 2017,0.304,"82Feb 08 2017,0.315,"37Feb 09 2017,0.324,"51Feb 10 2017,0.326,"35Feb 11 2017,0.33,"40Feb 12 2017,0.323,"42Feb 13 2017,0.325,"39Feb 14 2017,0.334,"34Feb 15 2017,0.337,"34Feb 16 2017,0.318,"33Feb 17 2017,0.323,"41Feb 18 2017,0.323,"52Feb 19 2017,0.331,"33Feb 20 2017,0.333,"56Feb 21 2017,0.322,"29Feb 22 2017,0.337,"29Feb 23 2017,0.333,"37Feb 24 2017,0.342,"41Feb 25 2017,0.331,"40Feb 26 2017,0.331,"48Feb 27 2017,0.303,"50Feb 28 2017,0.318,"45Mar 01 2017,0.325,"60Mar 02 2017,0.323,"56Mar 03 2017,0.33,"44Mar 04 2017,0.337,"44Mar 05 2017,0.336,"84Mar 06 2017,0.327,"59Mar 07 2017,0.331,"47Mar 08 2017,0.323,"80Mar 09 2017,0.324,"72Mar 10 2017,0.333,"55Mar 11 2017,0.34,"80Mar 12 2017,0.338,"81Mar 13 2017,0.337,"65Mar 14 2017,0.34,"192Mar 15 2017,0.347,"31Mar 16 2017,0.346,"51Mar 17 2017,0.346,"72Mar 18 2017,0.355,"61Mar 19 2017,0.365,"37Mar 20 2017,0.363,"42Mar 21 2017,0.36,"79Mar 22 2017,0.358,"56Mar 23 2017,0.367,"55Mar 24 2017,0.359,"69Mar 25 2017,0.365,"66Mar 26 2017,0.368,"63Mar 27 2017,0.36,"47Mar 28 2017,0.369,"68Mar 29 2017,0.365,"69Mar 30 2017,0.369,"40Mar 31 2017,0.372,"45Apr 01 2017,0.49,"834Apr 02 2017,0.578,"82Apr 03 2017,0.576,"95Apr 04 2017,0.486,"36Apr 05 2017,0.437,"67Apr 06 2017,0.412,"34Apr 07 2017,0.429,"55Apr 08 2017,0.425,"56Apr 09 2017,0.443,"205Apr 10 2017,0.55,"359Apr 11 2017,0.554,"229Apr 12 2017,0.508,"51Apr 13 2017,0.463,"50Apr 14 2017,0.43,"43Apr 15 2017,0.415,"39Apr 16 2017,0.412,"49Apr 17 2017,0.411,"68Apr 18 2017,0.419,"61Apr 19 2017,0.415,"61Apr 20 2017,0.413,"44Apr 21 2017,0.417,"43Apr 22 2017,0.419,"53Apr 23 2017,0.415,"45Apr 24 2017,0.413,"65Apr 25 2017,0.412,"58Apr 26 2017,0.406,"61Apr 27 2017,0.405,"58Apr 28 2017,0.416,"48Apr 29 2017,0.415,"46Apr 30 2017,0.413,"52May 01 2017,0.423,"69May 02 2017,0.425,"61May 03 2017,0.434,"66May 04 2017,0.424,"35May 05 2017,0.417,"49May 06 2017,0.416,"86May 07 2017,0.417,"64May 08 2017,0.405,"98May 09 2017,0.409,"63May 10 2017,0.43,"60May 11 2017,0.419,"55May 12 2017,0.428,"52May 13 2017,0.436,"49May 14 2017,0.425,"42May 15 2017,0.422,"41May 16 2017,0.432,"41May 17 2017,0.439,"35May 18 2017,0.422,"36May 19 2017,0.424,"57May 20 2017,0.421,"81May 21 2017,0.428,"33May 22 2017,0.428,"50May 23 2017,0.435,"34May 24 2017,0.361,"90May 25 2017,0.411,"79May 26 2017,0.426,"78May 27 2017,0.426,"83May 28 2017,0.417,"59May 29 2017,0.432,"55May 30 2017,0.436,"33May 31 2017,0.429,"50Jun 01 2017,0.43,"54Jun 02 2017,0.447,"40Jun 03 2017,0.435,"52Jun 04 2017,0.435,"36Jun 05 2017,0.431,"52Jun 06 2017,0.436,"36Jun 07 2017,0.42,"44Jun 08 2017,0.426,"37Jun 09 2017,0.434,"41Jun 10 2017,0.432,"39Jun 11 2017,0.426,"28Jun 12 2017,0.415,"27Jun 13 2017,0.425,"25Jun 14 2017,0.429,"21Jun 15 2017,0.423,"30Jun 16 2017,0.426,"31Jun 17 2017,0.404,"28Jun 18 2017,0.421,"47Jun 19 2017,0.424,"45Jun 20 2017,0.426,"22Jun 21 2017,0.413,"31Jun 22 2017,0.406,"39Jun 23 2017,0.37,"29Jun 24 2017,0.368,"44Jun 25 2017,0.377,"45Jun 26 2017,0.404,"29Jun 27 2017,0.412,"30Jun 28 2017,0.388,"44Jun 29 2017,0.393,"23Jun 30 2017,0.404,"37Jul 01 2017,0.401,"40Jul 02 2017,0.418,"37Jul 03 2017,0.406,"26Jul 04 2017,0.4,"51Jul 05 2017,0.396,"35Jul 06 2017,0.429,"36Jul 07 2017,0.417,"33Jul 08 2017,0.377,"38Jul 09 2017,0.359,"26Jul 10 2017,0.347,"24Jul 11 2017,0.361,"24Jul 12 2017,0.36,"20Jul 13 2017,0.367,"20Jul 14 2017,0.366,"34Jul 15 2017,0.363,"30Jul 16 2017,0.381,"22Jul 17 2017,0.367,"42Jul 18 2017,0.368,"47Jul 19 2017,0.369,"35Jul 20 2017,0.373,"40Jul 21 2017,0.392,"53Jul 22 2017,0.413,"82Jul 23 2017,0.394,"40Jul 24 2017,0.425,"49Jul 25 2017,0.427,"14Jul 26 2017,0.43,"28Jul 27 2017,0.447,"26Jul 28 2017,0.452,"27Jul 29 2017,0.462,"28Jul 30 2017,0.46,"20Jul 31 2017,0.472,"21Aug 01 2017,0.458,"24Aug 02 2017,0.456,"7Aug 03 2017,0.427,"20Aug 04 2017,0.445,"34Aug 05 2017,0.449,"30Aug 06 2017,0.431,"25Aug 07 2017,0.402,"36Aug 08 2017,0.396,"38Aug 09 2017,0.382,"36Aug 10 2017,0.357,"19Aug 11 2017,0.423,"12Aug 12 2017,0.413,"23Aug 13 2017,0.377,"22Aug 14 2017,0.361,"22Aug 15 2017,0.355,"27Aug 16 2017,0.36,"18Aug 17 2017,0.362,"15Aug 18 2017,0.364,"45Aug 19 2017,0.37,"23Aug 20 2017,0.37,"25Aug 21 2017,0.349,"25Aug 22 2017,0.359,"20Aug 23 2017,0.336,"21Aug 24 2017,0.343,"25Aug 25 2017,0.355,"20Aug 26 2017,0.361,"30Aug 27 2017,0.333,"49Aug 28 2017,0.316,"53Aug 29 2017,0.329,"27Aug 30 2017,0.345,"45Aug 31 2017,0.34,"20Sep 01 2017,0.347,"41Sep 02 2017,0.355,"43Sep 03 2017,0.367,"17Sep 04 2017,0.376,"33Sep 05 2017,0.368,"24Sep 06 2017,0.345,"33Sep 07 2017,0.348,"24Sep 08 2017,0.352,"26Sep 09 2017,0.365,"20Sep 10 2017,0.361,"29Sep 11 2017,0.36,"33Sep 12 2017,0.365,"28Sep 13 2017,0.343,"17Sep 14 2017,0.368,"16Sep 15 2017,0.354,"17Sep 16 2017,0.355,"45Sep 17 2017,0.344,"43Sep 18 2017,0.352,"29Sep 19 2017,0.36,"21Sep 20 2017,0.369,"20Sep 21 2017,0.377,"26Sep 22 2017,0.363,"27Sep 23 2017,0.367,"28Sep 24 2017,0.37,"32Sep 25 2017,0.379,"17Sep 26 2017,0.378,"14Sep 27 2017,0.348,"16Sep 28 2017,0.346,"32Sep 29 2017,0.355,"16Sep 30 2017,0.35,"15Oct 01 2017,0.363,"22Oct 02 2017,0.357,"13Oct 03 2017,0.349,"16Oct 04 2017,0.346,"18Oct 05 2017,0.355,"41Oct 06 2017,0.333,"50Oct 07 2017,0.347,"27Oct 08 2017,0.364,"23Oct 09 2017,0.354,"36Oct 10 2017,0.362,"10Oct 11 2017,0.365,"17Oct 12 2017,0.365,"14Oct 13 2017,0.371,"18Oct 14 2017,0.35,"26Oct 15 2017,0.368,"24Oct 16 2017,0.354,"20Oct 17 2017,0.364,"11Oct 18 2017,0.367,"15Oct 19 2017,0.366,"12Oct 20 2017,0.377,"23Oct 21 2017,0.356,"25Oct 22 2017,0.371,"19Oct 23 2017,0.377,"22Oct 24 2017,0.351,"19Oct 25 2017,0.372,"16Oct 26 2017,0.338,"19Oct 27 2017,0.369,"24Oct 28 2017,0.354,"25Oct 29 2017,0.359,"17Oct 30 2017,0.369,"9Oct 31 2017,0.36,"12Nov 01 2017,0.353,"14Nov 02 2017,0.352,"13Nov 03 2017,0.364,"10Nov 04 2017,0.352,"22Nov 05 2017,0.369,"13Nov 06 2017,0.355,"20Nov 07 2017,0.352,"17Nov 08 2017,0.363,"22Nov 09 2017,0.368,"8Nov 10 2017,0.362,"28Nov 11 2017,0.362,"20Nov 12 2017,0.358,"14Nov 13 2017,0.359,"14Nov 14 2017,0.335,"18Nov 15 2017,0.338,"19Nov 16 2017,0.347,"38Nov 17 2017,0.362,"26Nov 18 2017,0.353,"36Nov 19 2017,0.368,"15Nov 20 2017,0.348,"16Nov 21 2017,0.371,"14Nov 22 2017,0.354,"17Nov 23 2017,0.337,"30Nov 24 2017,0.301,"38Nov 25 2017,0.296,"60Nov 26 2017,0.299,"31Nov 27 2017,0.346,"14Nov 28 2017,0.354,"15Nov 29 2017,0.337,"10Nov 30 2017,0.336,"29Dec 01 2017,0.348,"22Dec 02 2017,0.339,"20Dec 03 2017,0.356,"23Dec 04 2017,0.366,"24Dec 05 2017,0.357,"25Dec 06 2017,0.371,"28Dec 07 2017,0.37,"7Dec 08 2017,0.366,"29Dec 09 2017,0.365,"19Dec 10 2017,0.358,"30Dec 11 2017,0.36,"18Dec 12 2017,0.356,"28Dec 13 2017,0.372,"31Dec 14 2017,0.37,"12Dec 15 2017,0.365,"16Dec 16 2017,0.357,"16Dec 17 2017,0.366,"24Dec 18 2017,0.362,"12Dec 19 2017,0.338,"7Dec 20 2017,0.348,"14Dec 21 2017,0.363,"8Dec 22 2017,0.31,"14Dec 23 2017,0.318,"19Dec 24 2017,0.344,"16Dec 25 2017,0.328,"26Dec 26 2017,0.334,"11Dec 27 2017,0.323,"33Dec 28 2017,0.331,"22Dec 29 2017,0.331,"19Dec 30 2017,0.331,"20Dec 31 2017,0.316,"27Jan 01 2018,0.33,"26Jan 02 2018,0.325,"25Jan 03 2018,0.319,"26Jan 04 2018,0.336,"21Jan 05 2018,0.352,"13Jan 06 2018,0.335,"35Jan 07 2018,0.353,"13Jan 08 2018,0.362,"12Jan 09 2018,0.353,"23Jan 10 2018,0.348,"18Jan 11 2018,0.34,"12Jan 12 2018,0.331,"30Jan 13 2018,0.321,"29Jan 14 2018,0.335,"33Jan 15 2018,0.349,"14Jan 16 2018,0.34,"37Jan 17 2018,0.353,"25Jan 18 2018,0.355,"14Jan 19 2018,0.351,"30Jan 20 2018,0.354,"21Jan 21 2018,0.357,"32Jan 22 2018,0.349,"18Jan 23 2018,0.353,"14Jan 24 2018,0.343,"13Jan 25 2018,0.355,"18Jan 26 2018,0.337,"17Jan 27 2018,0.334,"14Jan 28 2018,0.311,"17Jan 29 2018,0.3,"12Jan 30 2018,0.314,"30Jan 31 2018,0.341,"10Feb 01 2018,0.326,"12Feb 02 2018,0.342,"9Feb 03 2018,0.332,"17Feb 04 2018,0.307,"11Feb 05 2018,0.312,"41Feb 06 2018,0.28,"13Feb 07 2018,0.276,"15Feb 08 2018,0.277,"19Feb 09 2018,0.258,"61Feb 10 2018,0.268,"33Feb 11 2018,0.26,"29Feb 12 2018,0.263,"18Feb 13 2018,0.271,"20Feb 14 2018,0.272,"17Feb 15 2018,0.279,"15Feb 16 2018,0.279,"17Feb 17 2018,0.291,"27Feb 18 2018,0.292,"22Feb 19 2018,0.293,"22Feb 20 2018,0.314,"21Feb 21 2018,0.306,"10Feb 22 2018,0.323,"11Feb 23 2018,0.316,"10Feb 24 2018,0.31,"30Feb 25 2018,0.314,"14Feb 26 2018,0.331,"11Feb 27 2018,0.334,"8Feb 28 2018,0.328,"13Mar 01 2018,0.327,"10Mar 02 2018,0.319,"14Mar 03 2018,0.335,"27Mar 04 2018,0.341,"19Mar 05 2018,0.334,"7Mar 06 2018,0.338,"19Mar 07 2018,0.338,"7Mar 08 2018,0.321,"12Mar 09 2018,0.328,"25Mar 10 2018,0.336,"22Mar 11 2018,0.337,"23Mar 12 2018,0.342,"12Mar 13 2018,0.341,"15Mar 14 2018,0.354,"7Mar 15 2018,0.349,"14Mar 16 2018,0.345,"59Mar 17 2018,0.335,"10Mar 18 2018,0.339,"17Mar 19 2018,0.344,"11Mar 20 2018,0.332,"8Mar 21 2018,0.355,"36Mar 22 2018,0.351,"6Mar 23 2018,0.345,"15Mar 24 2018,0.345,"7Mar 25 2018,0.323,"16Mar 26 2018,0.336,"12Mar 27 2018,0.321,"9Mar 28 2018,0.305,"14Mar 29 2018,0.318,"16Mar 30 2018,0.274,"35Mar 31 2018,0.293,"18Apr 01 2018,0.31,"28Apr 02 2018,0.326,"11Apr 03 2018,0.35,"5Apr 04 2018,0.344,"13Apr 05 2018,0.337,"8Apr 06 2018,0.344,"12Apr 07 2018,0.326,"27Apr 08 2018,0.312,"15Apr 09 2018,0.329,"16Apr 10 2018,0.328,"18Apr 11 2018,0.316,"125Apr 12 2018,0.305,"28Apr 13 2018,0.313,"17Apr 14 2018,0.303,"30Apr 15 2018,0.304,"17Apr 16 2018,0.318,"11Apr 17 2018,0.319,"19Apr 18 2018,0.341,"9Apr 19 2018,0.337,"22Apr 20 2018,0.359,"9Apr 21 2018,0.363,"13Apr 22 2018,0.366,"8Apr 23 2018,0.365,"10Apr 24 2018,0.338,"32Apr 25 2018,0.314,"28Apr 26 2018,0.325,"7Apr 27 2018,0.324,"40Apr 28 2018,0.326,"9Apr 29 2018,0.33,"12Apr 30 2018,0.323,"21May 01 2018,0.326,"16May 02 2018,0.336,"9May 03 2018,0.336,"14May 04 2018,0.332,"16May 05 2018,0.333,"6May 06 2018,0.319,"17May 07 2018,0.324,"14May 08 2018,0.328,"15May 09 2018,0.298,"13May 10 2018,0.335,"21May 11 2018,0.328,"9May 12 2018,0.331,"16May 13 2018,0.345,"5May 14 2018,0.336,"14May 15 2018,0.337,"18May 16 2018,0.322,"9May 17 2018,0.337,"10May 18 2018,0.34,"17May 19 2018,0.349,"6May 20 2018,0.345,"18May 21 2018,0.345,"9May 22 2018,0.334,"12May 23 2018,0.347,"10May 24 2018,0.341,"15May 25 2018,0.348,"9May 26 2018,0.333,"19May 27 2018,0.32,"34May 28 2018,0.333,"14May 29 2018,0.333,"12May 30 2018,0.344,"10May 31 2018,0.345,"8Jun 01 2018,0.345,"12Jun 02 2018,0.327,"11Jun 03 2018,0.346,"8Jun 04 2018,0.357,"8Jun 05 2018,0.307,"73Jun 06 2018,0.308,"15Jun 07 2018,0.299,"23Jun 08 2018,0.307,"23Jun 09 2018,0.286,"13Jun 10 2018,0.308,"23Jun 11 2018,0.298,"20Jun 12 2018,0.309,"25Jun 13 2018,0.288,"19Jun 14 2018,0.294,"19Jun 15 2018,0.282,"24Jun 16 2018,0.283,"17Jun 17 2018,0.281,"19Jun 18 2018,0.279,"15Jun 19 2018,0.284,"27Jun 20 2018,0.281,"13Jun 21 2018,0.278,"15Jun 22 2018,0.271,"18Jun 23 2018,0.28,"10Jun 24 2018,0.26,"13Jun 25 2018,0.273,"13Jun 26 2018,0.284,"26Jun 27 2018,0.284,"6Jun 28 2018,0.27,"12Jun 29 2018,0.257,"16Jun 30 2018,0.227,"20Jul 01 2018,0.225,"21Jul 02 2018,0.229,"34Jul 03 2018,0.227,"48Jul 04 2018,0.23,"57Jul 05 2018,0.23,"40Jul 06 2018,0.228,"73Jul 07 2018,0.227,"55Jul 08 2018,0.263,"33Jul 09 2018,0.284,"18Jul 10 2018,0.297,"17Jul 11 2018,0.286,"18Jul 12 2018,0.288,"9Jul 13 2018,0.294,"13Jul 14 2018,0.287,"13Jul 15 2018,0.3,"18Jul 16 2018,0.319,"11Jul 17 2018,0.325,"5Jul 18 2018,0.329,"7Jul 19 2018,0.323,"16Jul 20 2018,0.334,"11Jul 21 2018,0.336,"11Jul 22 2018,0.32,"10Jul 23 2018,0.32,"15Jul 24 2018,0.331,"11Jul 25 2018,0.329,"11Jul 26 2018,0.327,"24Jul 27 2018,0.328,"8Jul 28 2018,0.318,"11Jul 29 2018,0.283,"19Jul 30 2018,0.281,"16Jul 31 2018,0.285,"28Aug 01 2018,0.286,"36Aug 02 2018,0.287,"20Aug 03 2018,0.298,"18Aug 04 2018,0.321,"16Aug 05 2018,0.327,"13Aug 06 2018,0.316,"14Aug 07 2018,0.326,"21Aug 08 2018,0.329,"12Aug 09 2018,0.333,"11Aug 10 2018,0.33,"20Aug 11 2018,0.332,"8Aug 12 2018,0.321,"12Aug 13 2018,0.326,"13Aug 14 2018,0.332,"12Aug 15 2018,0.326,"10Aug 16 2018,0.339,"14Aug 17 2018,0.343,"14Aug 18 2018,0.336,"21Aug 19 2018,0.342,"13Aug 20 2018,0.34,"10Aug 21 2018,0.319,"26Aug 22 2018,0.333,"13Aug 23 2018,0.319,"16Aug 24 2018,0.339,"21Aug 25 2018,0.338,"18Aug 26 2018,0.342,"29Aug 27 2018,0.343,"24Aug 28 2018,0.337,"27Aug 29 2018,0.329,"32Aug 30 2018,0.316,"19Aug 31 2018,0.312,"30Sep 01 2018,0.298,"19Sep 02 2018,0.316,"13Sep 03 2018,0.325,"13Sep 04 2018,0.292,"19Sep 05 2018,0.282,"25Sep 06 2018,0.282,"16Sep 07 2018,0.286,"39Sep 08 2018,0.28,"39Sep 09 2018,0.313,"78Sep 10 2018,0.385,"89Sep 11 2018,0.514,"23Sep 12 2018,0.443,"10Sep 13 2018,0.421,"14Sep 14 2018,0.415,"3Sep 15 2018,0.356,"13Sep 16 2018,0.378,"17Sep 17 2018,0.365,"7Sep 18 2018,0.332,"8Sep 19 2018,0.358,"13Sep 20 2018,0.347,"19Sep 21 2018,0.343,"8Sep 22 2018,0.322,"18Sep 23 2018,0.294,"13Sep 24 2018,0.302,"9Sep 25 2018,0.298,"7Sep 26 2018,0.296,"10Sep 27 2018,0.292,"7Sep 28 2018,0.273,"89Sep 29 2018,0.289,"13Sep 30 2018,0.276,"12Oct 01 2018,0.254,"13Oct 02 2018,0.279,"11Oct 03 2018,0.281,"13Oct 04 2018,0.274,"15Oct 05 2018,0.269,"23Oct 06 2018,0.289,"23Oct 07 2018,0.299,"21Oct 08 2018,0.301,"13Oct 09 2018,0.276,"12Oct 10 2018,0.29,"23Oct 11 2018,0.311,"17Oct 12 2018,0.292,"18Oct 13 2018,0.298,"8Oct 14 2018,0.304,"12Oct 15 2018,0.298,"6Oct 16 2018,0.285,"11Oct 17 2018,0.28,"7Oct 18 2018,0.283,"29Oct 19 2018,0.288,"24Oct 20 2018,0.29,"15Oct 21 2018,0.286,"17Oct 22 2018,0.279,"6Oct 23 2018,0.29,"11Oct 24 2018,0.294,"7Oct 25 2018,0.293,"13Oct 26 2018,0.299,"9Oct 27 2018,0.302,"12Oct 28 2018,0.301,"11Oct 29 2018,0.303,"11Oct 30 2018,0.301,"10Oct 31 2018,0.302,"13Nov 01 2018,0.306,"15Nov 02 2018,0.29,"15Nov 03 2018,0.284,"11Nov 04 2018,0.299,"7Nov 05 2018,0.308,"13Nov 06 2018,0.303,"6Nov 07 2018,0.307,"17Nov 08 2018,0.306,"5Nov 09 2018,0.313,"8Nov 10 2018,0.312,"10Nov 11 2018,0.323,"19Nov 12 2018,0.363,"9Nov 13 2018,0.353,"7Nov 14 2018,0.343,"9Nov 15 2018,0.338,"7Nov 16 2018,0.338,"11Nov 17 2018,0.348,"4Nov 18 2018,0.318,"9Nov 19 2018,0.328,"12Nov 20 2018,0.331,"8Nov 21 2018,0.327,"6Nov 22 2018,0.298,"7Nov 23 2018,0.29,"16Nov 24 2018,0.306,"15Nov 25 2018,0.286,"19Nov 26 2018,0.29,"20Nov 27 2018,0.29,"10Nov 28 2018,0.293,"7Nov 29 2018,0.29,"3Nov 30 2018,0.297,"4Dec 01 2018,0.298,"16Dec 02 2018,0.307,"8Dec 03 2018,0.299,"11Dec 04 2018,0.324,"2Dec 05 2018,0.319,"4Dec 06 2018,0.308,"9Dec 07 2018,0.301,"18Dec 08 2018,0.333,"15Dec 09 2018,0.318,"20Dec 10 2018,0.319,"8Dec 11 2018,0.341,"10Dec 12 2018,0.326,"15Dec 13 2018,0.338,"11Dec 14 2018,0.324,"6Dec 15 2018,0.328,"11Dec 16 2018,0.339,"7Dec 17 2018,0.299,"12Dec 18 2018,0.318,"8Dec 19 2018,0.342,"10Dec 20 2018,0.325,"6Dec 21 2018,0.309,"12Dec 22 2018,0.292,"12Dec 23 2018,0.306,"18Dec 24 2018,0.302,"26Dec 25 2018,0.294,"6Dec 26 2018,0.315,"10Dec 27 2018,0.337,"21Dec 28 2018,0.347,"16Dec 29 2018,0.334,"5Dec 30 2018,0.334,"22Dec 31 2018,0.335,"13Jan 01 2019,0.332,"9Jan 02 2019,0.344,"13Jan 03 2019,0.321,"14Jan 04 2019,0.342,"7Jan 05 2019,0.318,"27Jan 06 2019,0.334,"10Jan 07 2019,0.341,"37Jan 08 2019,0.349,"11Jan 09 2019,0.338,"8Jan 10 2019,0.348,"19Jan 11 2019,0.362,"8Jan 12 2019,0.366,"9Jan 13 2019,0.392,"7Jan 14 2019,0.392,"12Jan 15 2019,0.378,"15Jan 16 2019,0.365,"9Jan 17 2019,0.368,"8Jan 18 2019,0.367,"15Jan 19 2019,0.379,"16Jan 20 2019,0.402,"5Jan 21 2019,0.388,"6Jan 22 2019,0.421,"4Jan 23 2019,0.43,"7Jan 24 2019,0.402,"6Jan 25 2019,0.413,"6Jan 26 2019,0.397,"12Jan 27 2019,0.403,"12Jan 28 2019,0.414,"6Jan 29 2019,0.345,"8Jan 30 2019,0.363,"7Jan 31 2019,0.391,"10Feb 01 2019,0.391,"14Feb 02 2019,0.374,"10Feb 03 2019,0.435,"19Feb 04 2019,0.427,"13Feb 05 2019,0.407,"7Feb 06 2019,0.38,"10Feb 07 2019,0.374,"10Feb 08 2019,0.39,"5Feb 09 2019,0.364,"6Feb 10 2019,0.295,"5Feb 11 2019,0.345,"9Feb 12 2019,0.366,"11Feb 13 2019,0.355,"7Feb 14 2019,0.364,"15Feb 15 2019,0.362,"13Feb 16 2019,0.35,"15Feb 17 2019,0.351,"6Feb 18 2019,0.345,"13Feb 19 2019,0.363,"13Feb 20 2019,0.37,"8Feb 21 2019,0.389,"10Feb 22 2019,0.398,"4Feb 23 2019,0.386,"10Feb 24 2019,0.379,"15Feb 25 2019,0.398,"17Feb 26 2019,0.396,"11Feb 27 2019,0.373,"6Feb 28 2019,0.378,"9Mar 01 2019,0.373,"20Mar 02 2019,0.357,"17Mar 03 2019,0.331,"10Mar 04 2019,0.342,"12Mar 05 2019,0.371,"4Mar 06 2019,0.336,"9Mar 07 2019,0.367,"12Mar 08 2019,0.322,"4Mar 09 2019,0.299,"15Mar 10 2019,0.302,"10Mar 11 2019,0.343,"4Mar 12 2019,0.359,"5Mar 13 2019,0.369,"8Mar 14 2019,0.378,"17Mar 15 2019,0.359,"7Mar 16 2019,0.37,"10Mar 17 2019,0.345,"8Mar 18 2019,0.381,"8Mar 19 2019,0.372,"3Mar 20 2019,0.368,"14Mar 21 2019,0.393,"8Mar 22 2019,0.397,"6Mar 23 2019,0.377,"10Mar 24 2019,0.377,"7Mar 25 2019,0.344,"10Mar 26 2019,0.366,"5Mar 27 2019,0.372,"10Mar 28 2019,0.373,"9Mar 29 2019,0.375,"4Mar 30 2019,0.369,"12Mar 31 2019,0.357,"11Apr 01 2019,0.361,"4Apr 02 2019,0.363,"8Apr 03 2019,0.33,"5Apr 04 2019,0.356,"3Apr 05 2019,0.397,"6Apr 06 2019,0.386,"5Apr 07 2019,0.391,"9Apr 08 2019,0.404,"5Apr 09 2019,0.426,"2Apr 10 2019,0.427,"8Apr 11 2019,0.371,"5Apr 12 2019,0.403,"9Apr 13 2019,0.411,"10Apr 14 2019,0.404,"5Apr 15 2019,0.383,"8Apr 16 2019,0.392,"3Apr 17 2019,0.34,"2Apr 18 2019,0.422,"9Apr 19 2019,0.418,"7Apr 20 2019,0.412,"6Apr 21 2019,0.424,"10Apr 22 2019,0.44,"7Apr 23 2019,0.457,"12Apr 24 2019,0.424,"6Apr 25 2019,0.443,"8Apr 26 2019,0.444,"3Apr 27 2019,0.436,"3Apr 28 2019,0.414,"10Apr 29 2019,0.434,"5Apr 30 2019,0.397,"10May 01 2019,0.377,"11May 02 2019,0.433,"8May 03 2019,0.416,"8May 04 2019,0.403,"5May 05 2019,0.424,"10May 06 2019,0.461,"6May 07 2019,0.42,"5May 08 2019,0.424,"9May 09 2019,0.417,"5May 10 2019,0.436,"2May 11 2019,0.424,"10May 12 2019,0.43,"4May 13 2019,0.431,"8May 14 2019,0.392,"6May 15 2019,0.37,"10May 16 2019,0.436,"2May 17 2019,0.408,"11May 18 2019,0.43,"8May 19 2019,0.399,"9May 20 2019,0.408,"5May 21 2019,0.421,"9May 22 2019,0.447,"10May 23 2019,0.453,"12May 24 2019,0.472,"8May 25 2019,0.469,"9May 26 2019,0.474,"6May 27 2019,0.427,"3May 28 2019,0.429,"12May 29 2019,0.449,"10May 30 2019,0.486,"14May 31 2019,0.455,"6Jun 01 2019,0.496,"2Jun 02 2019,0.47,"7Jun 03 2019,0.492,"9Jun 04 2019,0.47,"10Jun 05 2019,0.454,"7Jun 06 2019,0.464,"15Jun 07 2019,0.442,"10Jun 08 2019,0.457,"33Jun 09 2019,0.46,"6Jun 10 2019,0.457,"16Jun 11 2019,0.454,"12Jun 12 2019,0.459,"9Jun 13 2019,0.458,"3Jun 14 2019,0.452,"10Jun 15 2019,0.452,"5Jun 16 2019,0.442,"12Jun 17 2019,0.457,"4Jun 18 2019,0.455,"9Jun 19 2019,0.468,"10Jun 20 2019,0.51,"3Jun 21 2019,0.483,"7Jun 22 2019,0.603,"7Jun 23 2019,0.582,"3Jun 24 2019,0.591,"1Jun 25 2019,0.549,"5Jun 26 2019,0.474,"6Jun 27 2019,0.504,"4Jun 28 2019,0.46,"4Jun 29 2019,0.514,"11Jun 30 2019,0.491,"4Jul 01 2019,0.512,"9Jul 02 2019,0.484,"10Jul 03 2019,0.526,"2Jul 04 2019,0.519,"7Jul 05 2019,0.54,"3Jul 06 2019,0.496,"6Jul 07 2019,0.51,"8Jul 08 2019,0.472,"4Jul 09 2019,0.472,"7Jul 10 2019,0.509,"6Jul 11 2019,0.538,"4Jul 12 2019,0.536,"10Jul 13 2019,0.541,"11Jul 14 2019,0.543,"12Jul 15 2019,0.58,"4Jul 16 2019,0.585,"6Jul 17 2019,0.593,"5Jul 18 2019,0.621,"25Jul 19 2019,0.56,"2Jul 20 2019,0.632,"4Jul 21 2019,0.597,"3Jul 22 2019,0.6,"15Jul 23 2019,0.659,"3Jul 24 2019,0.674,"13Jul 25 2019,0.801,"2Jul 26 2019,0.807,"1Jul 27 2019,0.719,"5Jul 28 2019,0.724,"4Jul 29 2019,0.641,"10Jul 30 2019,0.635,"5Jul 31 2019,0.673,"5Aug 01 2019,0.674,"3Aug 02 2019,0.694,"6Aug 03 2019,0.65,"6Aug 04 2019,0.656,"14Aug 05 2019,0.639,"17Aug 06 2019,0.656,"3Aug 07 2019,0.672,"14Aug 08 2019,0.703,"8Aug 09 2019,0.603,"2Aug 10 2019,0.665,"31Aug 11 2019,0.923,"12Aug 12 2019,0.924,"10Aug 13 2019,0.874,"6Aug 14 2019,0.946,"8Aug 15 2019,0.81,"5Aug 16 2019,0.862,"2Aug 17 2019,0.746,"4Aug 18 2019,0.74,"1Aug 19 2019,0.675,"7Aug 20 2019,0.727,"5Aug 21 2019,0.736,"2Aug 22 2019,0.718,"2Aug 23 2019,0.627,"4Aug 24 2019,0.63,"3Aug 25 2019,0.647,"8Aug 26 2019,0.59,"9Aug 27 2019,0.65,"7Aug 28 2019,0.582,"2Aug 29 2019,0.592,"7Aug 30 2019,0.59,"4Aug 31 2019,0.576,"8Sep 01 2019,0.576,"23Sep 02 2019,0.619,"7Sep 03 2019,0.662,"1Sep 04 2019,0.609,"3Sep 05 2019,0.617,"11Sep 06 2019,0.65,"3Sep 07 2019,0.629,"14Sep 08 2019,0.572,"11Sep 09 2019,0.542,"14Sep 10 2019,0.586,"2Sep 11 2019,0.594,"4Sep 12 2019,0.555,"5Sep 13 2019,0.536,"8Sep 14 2019,0.582,"4Sep 15 2019,0.571,"6Sep 16 2019,0.6,"18Sep 17 2019,0.63,"2Sep 18 2019,0.612,"3Sep 19 2019,0.524,"3Sep 20 2019,0.557,"1Sep 21 2019,0.583,"8Sep 22 2019,0.596,"3Sep 23 2019,0.548,"2Sep 24 2019,0.54,"3Sep 25 2019,0.538,"3Sep 26 2019,0.592,"1Sep 27 2019,0.573,"3Sep 28 2019,0.572,"2Sep 29 2019,0.567,"3Sep 30 2019,0.545,"10Oct 01 2019,0.518,"7Oct 02 2019,0.517,"6Oct 03 2019,0.43,"1Oct 04 2019,0.518,"7Oct 05 2019,0.59,"7Oct 06 2019,0.594,"6Oct 07 2019,0.556,"11Oct 08 2019,0.563,"5Oct 09 2019,0.583,"9Oct 10 2019,0.626,"2Oct 11 2019,0.558,"2Oct 12 2019,0.585,"7Oct 13 2019,0.553,"12Oct 14 2019,0.626,"10Oct 15 2019,0.594,"5Oct 16 2019,0.66,"1Oct 17 2019,0.579,"3Oct 18 2019,0.663,"6Oct 19 2019,0.64,"7Oct 20 2019,0.64,"9Oct 21 2019,0.64,"3Oct 22 2019,0.63,"6Oct 23 2019,0.644,"6Oct 24 2019,0.623,"6Oct 25 2019,0.61,"4Oct 26 2019,0.602,"2Oct 27 2019,0.588,"17Oct 28 2019,0.581,"6Oct 29 2019,0.576,"6Oct 30 2019,0.575,"5Oct 31 2019,0.603,"7Nov 01 2019,0.585,"9Nov 02 2019,0.594,"4Nov 03 2019,0.629,"4Nov 04 2019,0.616,"6Nov 05 2019,0.558,"2Nov 06 2019,0.566,"4Nov 07 2019,0.571,"6Nov 08 2019,0.576,"5Nov 09 2019,0.595,"3Nov 10 2019,0.572,"6Nov 11 2019,0.544,"9Nov 12 2019,0.563,"4Nov 13 2019,0.574,"2Nov 14 2019,0.587,"4Nov 15 2019,0.608,"5Nov 16 2019,0.57,"6Nov 17 2019,0.558,"5Nov 18 2019,0.545,"6Nov 19 2019,0.418,"13Nov 20 2019,0.385,"6Nov 21 2019,0.397,"8Nov 22 2019,0.41,"8Nov 23 2019,0.405,"7Nov 24 2019,0.425,"7Nov 25 2019,0.495,"5Nov 26 2019,0.526,"5Nov 27 2019,0.419,"6Nov 28 2019,0.411,"9Nov 29 2019,0.429,"2Nov 30 2019,0.39,"2Dec 01 2019,0.428,"4Dec 02 2019,0.393,"14Dec 03 2019,0.401,"2Dec 04 2019,0.356,"3Dec 05 2019,0.419,"5Dec 06 2019,0.425,"12Dec 07 2019,0.44,"9Dec 08 2019,0.417,"6Dec 09 2019,0.423,"8Dec 10 2019,0.455,"13Dec 11 2019,0.475,"5Dec 12 2019,0.497,"4Dec 13 2019,0.452,"7Dec 14 2019,0.508,"8Dec 15 2019,0.486,"15Dec 16 2019,0.472,"5Dec 17 2019,0.496,"9Dec 18 2019,0.565,"2Dec 19 2019,0.474,"5Dec 20 2019,0.482,"16Dec 21 2019,0.437,"17Dec 22 2019,0.491,"7Dec 24 2019,0.556,"2Dec 25 2019,0.541,"7Dec 26 2019,0.532,"4Dec 27 2019,0.491,"5Dec 28 2019,0.483,"9Dec 29 2019,0.447,"8Dec 30 2019,0.517,"2Dec 31 2019,0.496,"5Jan 01 2020,0.487,"9Jan 02 2020,0.472,"6Jan 03 2020,0.514,"13Jan 04 2020,0.528,"5Jan 05 2020,0.511,"22Jan 06 2020,0.539,"8Jan 07 2020,0.546,"21Jan 08 2020,0.573,"8Jan 09 2020,0.588,"29Jan 10 2020,0.661,"7Jan 11 2020,0.598,"6Jan 12 2020,0.64,"7Jan 13 2020,0.637,"5Jan 14 2020,0.623,"4Jan 15 2020,0.637,"4Jan 16 2020,0.696,"7Jan 17 2020,0.649,"3Jan 18 2020,0.622,"7Jan 19 2020,0.621,"3Jan 20 2020,0.596,"4Jan 21 2020,0.664,"2Jan 22 2020,0.604,"7Jan 23 2020,0.642,"5Jan 24 2020,0.698,"1Jan 25 2020,0.652,"11Jan 26 2020,0.69,"1Jan 27 2020,0.695,"12Jan 28 2020,0.663,"5Jan 29 2020,0.648,"4Jan 30 2020,0.699,"1Jan 31 2020,0.672,"13Feb 01 2020,0.723,"6Feb 02 2020,0.637,"7Feb 03 2020,0.68,"2Feb 04 2020,0.7,"6Feb 05 2020,0.647,"2Feb 06 2020,0.578,"4Feb 07 2020,0.609,"5Feb 08 2020,0.616,"5Feb 09 2020,0.609,"8Feb 10 2020,0.71,"3Feb 11 2020,0.709,"1Feb 12 2020,0.648,"5Feb 13 2020,0.639,"4Feb 14 2020,0.633,"9Feb 15 2020,0.666,"6Feb 16 2020,0.669,"11Feb 17 2020,0.676,"6Feb 18 2020,0.695,"7Feb 19 2020,0.69,"11Feb 20 2020,0.699,"4Feb 21 2020,0.707,"9Feb 22 2020,0.727,"5Feb 23 2020,0.804,"8Feb 24 2020,0.794,"1Feb 25 2020,0.736,"6Feb 26 2020,0.737,"10Feb 27 2020,0.678,"12Feb 28 2020,0.712,"6Feb 29 2020,0.764,"7Mar 01 2020,0.697,"12Mar 02 2020,0.698,"4Mar 03 2020,0.691,"3Mar 04 2020,0.637,"2Mar 05 2020,0.691,"7Mar 06 2020,0.684,"6Mar 07 2020,0.668,"6Mar 08 2020,0.708,"13Mar 09 2020,0.702,"4Mar 10 2020,0.697,"5Mar 11 2020,0.625,"7Mar 12 2020,0.675,"8Mar 13 2020,0.656,"6Mar 14 2020,0.629,"4Mar 15 2020,0.72,"4Mar 16 2020,0.657,"10Mar 17 2020,0.62,"7Mar 18 2020,0.588,"6Mar 19 2020,0.619,"3Mar 20 2020,0.572,"13Mar 21 2020,0.58,"3Mar 22 2020,0.548,"7Mar 23 2020,0.524,"12Mar 24 2020,0.565,"12Mar 25 2020,0.58,"5Mar 26 2020,0.596,"5Mar 27 2020,0.6,"7Mar 28 2020,0.491,"1Mar 29 2020,0.591,"19Mar 30 2020,0.596,"10Mar 31 2020,0.607,"6Apr 01 2020,0.578,"11Apr 02 2020,0.611,"11Apr 03 2020,0.584,"17Apr 04 2020,0.585,"12Apr 05 2020,0.57,"11Apr 06 2020,0.598,"12Apr 07 2020,0.645,"25Apr 08 2020,0.679,"5Apr 09 2020,0.623,"20Apr 10 2020,0.618,"10Apr 11 2020,0.639,"13Apr 12 2020,0.646,"8Apr 13 2020,0.649,"15Apr 14 2020,0.664,"10Apr 15 2020,0.634,"22Apr 16 2020,0.623,"11Apr 17 2020,0.621,"9Apr 18 2020,0.656,"11Apr 19 2020,0.634,"4Apr 20 2020,0.648,"14Apr 21 2020,0.602,"11Apr 22 2020,0.636,"7Apr 23 2020,0.646,"14Apr 24 2020,0.609,"14Apr 25 2020,0.634,"20Apr 26 2020,0.66,"5Apr 27 2020,0.627,"11Apr 28 2020,0.585,"11Apr 29 2020,0.6,"12Apr 30 2020,0.61,"11May 01 2020,0.612,"17May 02 2020,0.621,"12May 03 2020,0.625,"21May 04 2020,0.628,"9May 05 2020,0.641,"13May 06 2020,0.661,"2May 07 2020,0.645,"25May 08 2020,0.654,"15May 09 2020,0.66,"16May 10 2020,0.66,"18May 11 2020,0.653,"18May 12 2020,0.659,"15May 13 2020,0.666,"12May 14 2020,0.654,"10May 15 2020,0.639,"12May 16 2020,0.632,"9May 17 2020,0.671,"17May 18 2020,0.682,"20May 19 2020,0.636,"10May 20 2020,0.673,"11May 21 2020,0.696,"10May 22 2020,0.675,"19May 23 2020,0.662,"15May 24 2020,0.694,"6May 25 2020,0.689,"13May 26 2020,0.664,"5May 27 2020,0.626,"5May 28 2020,0.622,"29May 29 2020,0.625,"5May 30 2020,0.637,"9May 31 2020,0.674,"3Jun 01 2020,0.609,"13Jun 02 2020,0.672,"5Jun 03 2020,0.67,"8Jun 04 2020,0.701,"14Jun 05 2020,0.706,"7Jun 06 2020,0.677,"11Jun 07 2020,0.8,"66Jun 08 2020,0.748,"9Jun 09 2020,0.782,"6Jun 10 2020,0.779,"5Jun 11 2020,0.744,"7Jun 12 2020,0.741,"5Jun 13 2020,0.736,"6Jun 14 2020,0.786,"7Jun 15 2020,0.757,"2Jun 16 2020,0.786,"1Jun 17 2020,0.737,"5Jun 18 2020,0.713,"4Jun 19 2020,0.718,"9Jun 20 2020,0.749,"6Jun 21 2020,0.675,"5Jun 22 2020,0.744,"7Jun 23 2020,0.793,"2Jun 24 2020,0.792,"4Jun 25 2020,0.697,"5Jun 26 2020,0.675,"6Jun 27 2020,0.688,"13Jun 28 2020,0.756,"6Jun 29 2020,0.705,"8Jun 30 2020,0.658,"12Jul 01 2020,0.705,"10Jul 02 2020,0.719,"8Jul 03 2020,0.74,"8Jul 04 2020,0.748,"17Jul 05 2020,0.761,"14Jul 06 2020,0.842,"6Jul 07 2020,0.809,"6Jul 08 2020,0.831,"7Jul 09 2020,0.883,"24Jul 10 2020,0.877,"3Jul 11 2020,0.986,"4Jul 12 2020,0.952,"9Jul 13 2020,1.025,"6Jul 14 2020,1.048,"28Jul 15 2020,1.185,"2Jul 16 2020,0.815,"2Jul 17 2020,1.209,"4Jul 18 2020,1.129,"2Jul 19 2020,1.021,"4Jul 20 2020,1.086,"8Jul 21 2020,1.063,"13Jul 22 2020,1.025,"16Jul 23 2020,1.176,"18Jul 24 2020,1.231,"29Jul 25 2020,1.41,"99Jul 26 2020,2.217,"27Jul 27 2020,2.288,"5Jul 28 2020,2.634,"20Jul 29 2020,1.869,"33Jul 30 2020,1.849,"8Jul 31 2020,1.985,"6Aug 01 2020,2.011,"1Aug 02 2020,1.799,"6Aug 03 2020,1.578,"1Aug 04 2020,1.681,"6Aug 05 2020,1.658,"5Aug 06 2020,1.566,"9Aug 07 2020,1.429,"4Aug 08 2020,1.473,"5Aug 09 2020,1.438,"5Aug 10 2020,1.151,"4Aug 11 2020,1.428,"2Aug 12 2020,1.358,"4Aug 13 2020,1.334,"3Aug 14 2020,1.33,"3Aug 15 2020,1.21,"4Aug 16 2020,1.186,"7Aug 17 2020,1.235,"7Aug 18 2020,1.354,"4Aug 19 2020,1.291,"5Aug 21 2020,1.197,"12Aug 22 2020,1.165,"4Aug 23 2020,1.284,"1Aug 24 2020,1.219,"3Aug 25 2020,1.249,"4Aug 26 2020,1.304,"10Aug 27 2020,1.367,"5Aug 28 2020,1.323,"9Aug 29 2020,1.22,"3Aug 30 2020,1.308,"14Aug 31 2020,1.177,"4Sep 01 2020,1.128,"2Sep 02 2020,1.182,"2Sep 03 2020,1.113,"5Sep 04 2020,1.258,"4Sep 05 2020,1.008,"1Sep 06 2020,1.207,"2Sep 07 2020,1.257,"4Sep 08 2020,1.102,"5Sep 09 2020,1.247,"6Sep 10 2020,1.213,"8Sep 11 2020,1.214,"3Sep 12 2020,1.172,"3Sep 13 2020,1.226,"2Sep 14 2020,1.376,"85Sep 15 2020,1.76,"26Sep 16 2020,1.627,"6Sep 17 2020,1.307,"4Sep 18 2020,1.247,"10Sep 19 2020,1.127,"32Sep 20 2020,1.233,"10Sep 21 2020,1.174,"2Sep 22 2020,1.277,"3Sep 23 2020,1.255,"2Sep 24 2020,1.266,"11Sep 25 2020,1.412,"3Sep 26 2020,1.322,"5Sep 27 2020,1.361,"2Sep 28 2020,1.392,"8Sep 29 2020,1.427,"4Sep 30 2020,1.522,"1Oct 01 2020,1.556,"10Oct 02 2020,1.435,"5Oct 03 2020,1.277,"9Oct 04 2020,1.231,"6Oct 05 2020,1.271,"5Oct 06 2020,1.234,"3Oct 07 2020,1.338,"11Oct 08 2020,1.309,"3Oct 09 2020,1.264,"4Oct 10 2020,1.298,"25Oct 11 2020,1.351,"7Oct 12 2020,1.422,"7Oct 13 2020,1.572,"6Oct 14 2020,1.574,"8Oct 15 2020,1.665,"13Oct 16 2020,1.689,"2Oct 17 2020,1.497,"4Oct 18 2020,1.592,"3Oct 19 2020,1.407,"2Oct 20 2020,1.536,"3Oct 21 2020,1.541,"1Oct 22 2020,1.592,"9Oct 23 2020,1.514,"2Oct 24 2020,1.552,"1Oct 25 2020,1.458,"2Oct 26 2020,1.596,"6Oct 27 2020,1.558,"1Oct 28 2020,1.495,"4Oct 29 2020,1.418,"15Oct 30 2020,1.18,"1Oct 31 2020,1.271,"3Nov 01 2020,1.396,"8Nov 02 2020,1.443,"5Nov 03 2020,1.35,"4Nov 04 2020,1.408,"5Nov 05 2020,1.506,"2Nov 06 2020,1.394,"12Nov 07 2020,1.381,"5Nov 08 2020,1.41,"4Nov 09 2020,1.446,"5Nov 10 2020,1.46,"3Nov 11 2020,1.445,"3Nov 12 2020,1.4,"1Nov 13 2020,1.337,"5Nov 14 2020,1.279,"6Nov 15 2020,1.38,"1Nov 16 2020,1.313,"6Nov 17 2020,1.361,"3Nov 18 2020,1.277,"4Nov 19 2020,1.339,"10Nov 20 2020,1.287,"7Nov 21 2020,1.39,"3Nov 22 2020,1.377,"1Nov 23 2020,1.33,"2Nov 24 2020,1.361,"8Nov 25 2020,1.334,"5Nov 26 2020,1.325,"4Nov 27 2020,1.358,"11Nov 28 2020,1.319,"3Nov 29 2020,1.242,"5Nov 30 2020,1.153,"4Dec 01 2020,1.128,"2Dec 02 2020,1.198,"1Dec 03 2020,1.176,"7Dec 04 2020,1.018,"13Dec 05 2020,0.973,"14Dec 06 2020,1.029,"6Dec 07 2020,1.038,"4Dec 08 2020,1.019,"8Dec 09 2020,0.968,"3Dec 10 2020,0.99,"24Dec 11 2020,0.985,"6Dec 12 2020,0.979,"2Dec 13 2020,0.784,"5Dec 14 2020,1.053,"3Dec 15 2020,0.99,"4Dec 16 2020,0.973,"3Dec 17 2020,0.952,"4Dec 18 2020,0.961,"2Dec 19 2020,1.009,"6Dec 20 2020,1.015,"1Dec 21 2020,0.911,"3Dec 22 2020,1.003,"8Dec 23 2020,0.978,"10Dec 24 2020,0.996,"11Dec 25 2020,0.957,"8Dec 26 2020,1.158,"11Dec 27 2020,1.22,"5Dec 28 2020,1.194,"2Dec 29 2020,1.134,"9Dec 30 2020,1.124,"6Dec 31 2020,1.034,"3Jan 01 2021,1.134,"3Jan 02 2021,0.985,"21Jan 03 2021,1.131,"8Jan 04 2021,1.142,"3Jan 05 2021,1.133,"5Jan 06 2021,1.18,"4Jan 07 2021,1.173,"8Jan 08 2021,1.186,"8Jan 09 2021,1.281,"11Jan 10 2021,1.276,"8Jan 11 2021,1.155,"6Jan 12 2021,1.259,"4Jan 13 2021,1.273,"10Jan 14 2021,1.368,"2Jan 15 2021,1.367,"6Jan 16 2021,1.292,"5Jan 17 2021,1.337,"6Jan 18 2021,1.433,"2Jan 19 2021,1.376,"6Jan 20 2021,1.266,"6Jan 21 2021,1.35,"7Jan 22 2021,1.481,"1Jan 23 2021,1.408,"4Jan 24 2021,1.344,"11Jan 25 2021,1.467,"8Jan 26 2021,1.32,"4Jan 27 2021,1.489,"8Jan 28 2021,1.275,"12Jan 29 2021,1.257,"3Jan 30 2021,1.116,"18Jan 31 2021,1.079,"7Feb 01 2021,1.12,"1Feb 02 2021,1.09,"5Feb 03 2021,1.084,"16Feb 04 2021,1.165,"17Feb 05 2021,1.299,"18Feb 06 2021,1.21,"1Feb 07 2021,1.397,"5Feb 08 2021,1.25,"8Feb 09 2021,1.023,"3Feb 10 2021,1.11,"6Feb 11 2021,1.143,"3Feb 12 2021,1.022,"4Feb 13 2021,1.196,"5Feb 14 2021,1.027,"2Feb 15 2021,1.068,"8Feb 16 2021,1.105,"2Feb 17 2021,1.01,"28Feb 18 2021,0.968,"4Feb 19 2021,1.011,"34Feb 20 2021,1.158,"5Feb 22 2021,1.212,"2Feb 23 2021,1.11,"4Feb 24 2021,1.113,"4Feb 25 2021,1.138,"1Feb 26 2021,1.824,"57Feb 27 2021,1.699,"35Feb 28 2021,1.864,"80Mar 01 2021,1.536,"17Mar 02 2021,1.778,"14Mar 03 2021,1.721,"9Mar 04 2021,1.489,"29Mar 05 2021,1.413,"8Mar 06 2021,1.341,"6Mar 07 2021,1.33,"10Mar 08 2021,1.416,"2Mar 09 2021,1.424,"1Mar 10 2021,1.511,"2Mar 11 2021,1.454,"1Mar 12 2021,1.39,"4Mar 13 2021,1.272,"5Mar 14 2021,1.362,"4Mar 15 2021,1.419,"2Mar 16 2021,1.421,"5Mar 17 2021,1.326,"4Mar 18 2021,1.362,"10Mar 19 2021,1.206,"2Mar 20 2021,1.244,"11Mar 21 2021,1.341,"5Mar 22 2021,1.306,"7Mar 23 2021,1.302,"5Mar 24 2021,1.426,"16Mar 25 2021,1.573,"19Mar 26 2021,1.666,"22Mar 27 2021,1.925,"15Mar 28 2021,1.816,"1Mar 29 2021,1.783,"9Mar 30 2021,1.834,"8Mar 31 2021,1.925,"7Apr 01 2021,1.887,"6Apr 02 2021,1.739,"13Apr 03 2021,1.878,"5Apr 04 2021,1.851,"2Apr 05 2021,1.848,"3Apr 06 2021,1.822,"7Apr 07 2021,1.797,"13Apr 08 2021,1.341,"20Apr 09 2021,1.599,"9Apr 10 2021,1.815,"58Apr 11 2021,2.142,"69Apr 12 2021,1.963,"15Apr 13 2021,1.941,"7Apr 14 2021,1.937,"2Apr 15 2021,1.916,"12Apr 16 2021,1.967,"11Apr 17 2021,1.774,"9Apr 19 2021,1.751,"2Apr 20 2021,1.513,"4Apr 21 2021,1.518,"2Apr 22 2021,1.49,"3Apr 23 2021,1.46,"5Apr 24 2021,1.561,"18Apr 25 2021,1.773,"5Apr 26 2021,1.65,"1Apr 27 2021,1.89,"37Apr 28 2021,1.953,"4Apr 29 2021,1.998,"6Apr 30 2021,1.918,"7May 01 2021,1.974,"4May 02 2021,1.933,"7May 03 2021,2.055,"6May 04 2021,2.079,"4May 05 2021,2.14,"9May 06 2021,2.17,"5May 07 2021,2.279,"4May 08 2021,2.4,"2May 09 2021,2.211,"7May 10 2021,2.205,"5May 11 2021,2.091,"3May 12 2021,2.003,"7May 13 2021,2.012,"1May 14 2021,1.944,"4May 15 2021,1.598,"1May 17 2021,1.964,"10May 18 2021,2.075,"6May 19 2021,1.978,"7May 20 2021,2.023,"5May 21 2021,1.975,"1May 22 2021,1.951,"1May 23 2021,2.026,"5May 24 2021,2.018,"11May 25 2021,2.004,"6May 26 2021,2.075,"6May 27 2021,1.949,"9May 28 2021,2.08,"3May 29 2021,2.086,"3May 30 2021,2.14,"8May 31 2021,2.238,"2Jun 01 2021,2.163,"8Jun 02 2021,2.095,"4Jun 03 2021,1.93,"10Jun 04 2021,2.251,"4Jun 05 2021,2.183,"3Jun 06 2021,2.211,"4Jun 07 2021,2.24,"4Jun 08 2021,2.313,"2Jun 09 2021,2.326,"18Jun 10 2021,2.446,"7Jun 11 2021,2.54,"5Jun 12 2021,2.49,"4Jun 13 2021,2.558,"9Jun 14 2021,2.633,"10Jun 15 2021,2.723,"17Jun 16 2021,2.885,"5Jun 17 2021,2.653,"1Jun 18 2021,2.717,"6Jun 19 2021,2.756,"3Jun 20 2021,2.798,"18Jun 21 2021,2.846,"4Jun 22 2021,3.27,"3Jun 23 2021,2.878,"7Jun 24 2021,2.792,"5Jun 25 2021,2.546,"2Jun 26 2021,2.637,"8Jun 27 2021,2.608,"1Jun 28 2021,2.584,"2Jun 29 2021,2.577,"1Jun 30 2021,2.435,"2Jul 01 2021,2.458,"11Jul 02 2021,2.477,"6Jul 03 2021,2.565,"2Jul 04 2021,2.49,"2Jul 05 2021,2.526,"7Jul 06 2021,2.445,"2Jul 07 2021,2.41,"10Jul 08 2021,2.39,"1Jul 09 2021,2.408,"3Jul 10 2021,2.238,"1Jul 11 2021,2.595,"12Jul 12 2021,2.771,"2Jul 13 2021,2.358,"2Jul 14 2021,2.249,"5Jul 15 2021,2.518,"1Jul 17 2021,2.437,"2Jul 18 2021,2.469,"2Jul 19 2021,2.421,"6Jul 20 2021,2.418,"5Jul 21 2021,2.384,"3Jul 22 2021,2.477,"6Jul 23 2021,2.524,"5Jul 24 2021,2.367,"5Jul 25 2021,2.446,"2Jul 26 2021,2.603,"10Jul 28 2021,2.607,"2Jul 29 2021,2.301,"2Jul 31 2021,2.232,"5Aug 01 2021,2.187,"3Aug 02 2021,2.08,"1Aug 03 2021,2.036,"4Aug 05 2021,2.2,"1Aug 06 2021,2.12,"1Aug 07 2021,2.103,"3Aug 08 2021,2.123,"2Aug 09 2021,1.781,"1Aug 10 2021,2.006,"3Aug 11 2021,1.879,"4Aug 12 2021,1.918,"12Aug 13 2021,1.811,"2Aug 14 2021,1.773,"8Aug 15 2021,1.948,"1Aug 16 2021,2.058,"1Aug 17 2021,1.831,"3Aug 18 2021,1.621,"2Aug 19 2021,1.743,"2Aug 20 2021,1.882,"1Aug 21 2021,1.659,"6Aug 22 2021,1.617,"6Aug 23 2021,1.772,"1Aug 24 2021,1.608,"1Aug 25 2021,1.639,"3Aug 26 2021,1.632,"10Aug 27 2021,1.62,"1Aug 28 2021,1.772,"13Aug 29 2021,1.555,"2Aug 30 2021,1.768,"4Aug 31 2021,1.751,"6Sep 01 2021,1.813,"3Sep 02 2021,1.837,"3Sep 04 2021,1.723,"3Sep 05 2021,1.783,"2Sep 06 2021,1.653,"2Sep 07 2021,1.733,"3Sep 08 2021,1.7,"4Sep 09 2021,1.67,"2Sep 10 2021,1.7,"2Sep 11 2021,1.699,"2Sep 12 2021,1.664,"9Sep 13 2021,1.727,"6Sep 15 2021,1.831,"4Sep 16 2021,1.8,"1Sep 17 2021,1.823,"2Sep 18 2021,1.714,"2Sep 19 2021,1.566,"2Sep 20 2021,1.672,"3Sep 21 2021,1.659,"4Sep 22 2021,1.484,"7Sep 23 2021,1.716,"13Sep 24 2021,1.47,"1Sep 25 2021,1.394,"6Sep 26 2021,1.488,"1Sep 28 2021,1.355,"2Sep 29 2021,1.458,"1Sep 30 2021,1.293,"3Oct 01 2021,1.249,"3Oct 02 2021,1.28,"9Oct 03 2021,1.187,"5Oct 04 2021,1.33,"6Oct 05 2021,1.265,"2Oct 06 2021,1.236,"4Oct 07 2021,1.256,"4Oct 08 2021,1.33,"2Oct 09 2021,1.24,"2Oct 10 2021,1.262,"4Oct 11 2021,1.273,"5Oct 12 2021,1.241,"2Oct 13 2021,1.303,"2Oct 14 2021,1.317,"2Oct 15 2021,1.218,"5Oct 16 2021,1.26,"8Oct 17 2021,1.278,"6Oct 18 2021,1.231,"11Oct 19 2021,1.363,"7Oct 20 2021,1.359,"4Oct 21 2021,1.344,"7Oct 22 2021,1.263,"3Oct 23 2021,1.273,"5Oct 24 2021,1.229,"10Oct 25 2021,1.283,"8Oct 26 2021,1.216,"7Oct 27 2021,1.249,"11Oct 28 2021,1.156,"3Oct 29 2021,1.263,"2Oct 30 2021,1.334,"5Oct 31 2021,1.256,"3Nov 01 2021,1.28,"7Nov 02 2021,1.312,"4Nov 03 2021,1.308,"6Nov 04 2021,1.47,"1Nov 05 2021,1.327,"3Nov 06 2021,1.271,"3Nov 07 2021,1.12,"1Nov 08 2021,1.179,"7Nov 09 2021,1.26,"1Nov 10 2021,1.089,"4Nov 11 2021,1.043,"5Nov 12 2021,0.916,"22Nov 13 2021,0.91,"3Nov 14 2021,0.925,"7Nov 15 2021,0.948,"12Nov 16 2021,1.046,"7Nov 17 2021,1.072,"11Nov 18 2021,0.978,"9Nov 19 2021,1.077,"1Nov 21 2021,1.022,"1Nov 22 2021,1.028,"2Nov 23 2021,0.943,"2Nov 24 2021,1.037,"6Nov 25 2021,0.923,"5Nov 26 2021,1.009,"5Nov 27 2021,0.981,"4Nov 28 2021,0.993,"6Nov 29 2021,1.021,"5Nov 30 2021,1.008,"10Dec 02 2021,1.127,"4Dec 03 2021,1.002,"7Dec 04 2021,1.11,"1Dec 05 2021,1.053,"6Dec 06 2021,1.056,"2Dec 07 2021,1.05,"1Dec 08 2021,1.119,"2Dec 09 2021,1.023,"4Dec 11 2021,1.116,"8Dec 12 2021,1.15,"2Dec 13 2021,1.102,"6Dec 14 2021,1.153,"1Dec 15 2021,1.146,"1Dec 16 2021,1.12,"1Dec 18 2021,1.006,"2Dec 19 2021,1.096,"2Dec 20 2021,1.016,"5Dec 21 2021,1.1,"5Dec 22 2021,0.917,"9Dec 23 2021,0.992,"2Dec 24 2021,0.959,"9Dec 25 2021,0.939,"5Dec 26 2021,1.001,"2Dec 27 2021,0.972,"6Dec 28 2021,0.977,"2Dec 29 2021,0.977,"4Dec 31 2021,1.03,"5Jan 01 2022,1.057,"4Jan 02 2022,1.052,"2Jan 03 2022,1.051,"2Jan 04 2022,0.943,"1Jan 05 2022,2.562,"69Jan 06 2022,1.517,"3Jan 07 2022,1.145,"2Jan 08 2022,1.112,"7Jan 09 2022,1.096,"10Jan 10 2022,1.1,"1Jan 12 2022,1.113,"7Jan 13 2022,1.198,"3Jan 14 2022,1.185,"2Jan 15 2022,1.022,"3Jan 16 2022,0.939,"43Jan 17 2022,1.037,"6Jan 18 2022,0.982,"4Jan 19 2022,0.946,"3Jan 20 2022,0.952,"10Jan 21 2022,1.034,"2Jan 22 2022,0.96,"4Jan 23 2022,1.018,"4Jan 24 2022,1.016,"8Jan 25 2022,0.796,"3Jan 27 2022,1.015,"5Jan 28 2022,0.999,"19Jan 29 2022,1.023,"6Jan 30 2022,1.012,"3Jan 31 2022,0.938,"4Feb 01 2022,0.851,"3Feb 02 2022,1.031,"3Feb 03 2022,1.037,"2Feb 04 2022,0.972,"4Feb 05 2022,0.946,"3Feb 07 2022,0.844,"3Feb 08 2022,0.95,"4Feb 10 2022,1.007,"2Feb 11 2022,1.035,"2Feb 12 2022,0.945,"6Feb 13 2022,0.943,"4Feb 14 2022,0.899,"2Feb 15 2022,0.704,"3Feb 16 2022,0.9,"3Feb 17 2022,0.848,"3Feb 18 2022,0.89,"2Feb 19 2022,0.889,"5Feb 20 2022,0.899,"4Feb 21 2022,0.916,"8Feb 22 2022,0.96,"7Feb 23 2022,0.98,"4Feb 24 2022,0.987,"2Feb 25 2022,0.975,"6Feb 26 2022,0.944,"5Feb 27 2022,0.971,"3Feb 28 2022,0.944,"4Mar 01 2022,0.87,"4Mar 02 2022,1.012,"3Mar 03 2022,0.981,"12Mar 04 2022,1.039,"12Mar 05 2022,1.112,"3Mar 06 2022,1.055,"4Mar 07 2022,1.065,"15Mar 08 2022,1.241,"4Mar 09 2022,1.131,"2Mar 10 2022,1.296,"2Mar 11 2022,1.403,"5Mar 12 2022,1.1,"2Mar 13 2022,1.274,"12Mar 14 2022,1.255,"3Mar 15 2022,1.47,"18Mar 16 2022,1.96,"33Mar 17 2022,1.944,"21Mar 18 2022,1.715,"6Mar 19 2022,1.858,"8Mar 20 2022,1.912,"18Mar 21 2022,1.892,"7Mar 22 2022,2.002,"6Mar 23 2022,1.91,"2Mar 24 2022,1.948,"6Mar 25 2022,1.725,"2Mar 27 2022,1.72,"3Mar 28 2022,1.74,"2Mar 29 2022,1.512,"3Mar 30 2022,1.603,"1Apr 01 2022,1.109,"3Apr 02 2022,1.424,"3Apr 03 2022,1.631,"3Apr 04 2022,1.42,"1Apr 05 2022,1.551,"9Apr 06 2022,1.497,"4Apr 07 2022,1.453,"4Apr 08 2022,1.461,"5Apr 09 2022,1.415,"3Apr 10 2022,1.568,"6Apr 11 2022,1.671,"2Apr 12 2022,1.433,"2Apr 13 2022,1.594,"1Apr 14 2022,1.531,"3Apr 15 2022,1.63,"7Apr 16 2022,1.655,"10Apr 17 2022,1.665,"3Apr 18 2022,1.73,"1Apr 20 2022,1.549,"2Apr 22 2022,1.62,"4Apr 23 2022,1.461,"5Apr 24 2022,2.543,"164Apr 25 2022,2.905,"66Apr 26 2022,2.951,"16Apr 27 2022,2.885,"7Apr 28 2022,2.907,"3Apr 29 2022,2.908,"21Apr 30 2022,2.884,"17May 01 2022,2.883,"13May 02 2022,2.679,"12May 03 2022,2.233,"12May 04 2022,1.817,"29May 05 2022,1.785,"7May 06 2022,1.792,"5May 07 2022,1.672,"7May 08 2022,1.695,"11May 09 2022,1.618,"4May 10 2022,1.482,"10May 11 2022,1.539,"7May 12 2022,1.485,"5May 13 2022,1.412,"5May 14 2022,1.428,"7May 15 2022,1.272,"10May 16 2022,1.266,"9May 17 2022,1.198,"10May 18 2022,1.3,"2May 19 2022,1.166,"6May 20 2022,1.354,"1May 21 2022,1.276,"4May 22 2022,1.101,"3May 23 2022,1.157,"3May 24 2022,1.151,"5May 25 2022,1.048,"12May 26 2022,1.027,"10May 27 2022,0.962,"5May 28 2022,1.009,"3May 29 2022,0.956,"3May 30 2022,1.015,"3May 31 2022,1.003,"6Jun 01 2022,1.008,"11Jun 02 2022,1.012,"8Jun 03 2022,0.968,"5Jun 04 2022,0.922,"8Jun 05 2022,0.955,"6Jun 06 2022,0.985,"3Jun 08 2022,0.951,"4Jun 09 2022,1.056,"6Jun 10 2022,0.98,"1Jun 11 2022,1.059,"4Jun 12 2022,1.04,"3Jun 13 2022,1.06,"3Jun 14 2022,1.087,"1Jun 15 2022,1.105,"3Jun 16 2022,1.032,"10Jun 17 2022,1.118,"2Jun 19 2022,0.984,"3Jun 20 2022,1.02,"4Jun 21 2022,1.082,"2Jun 22 2022,1.115,"1Jun 23 2022,0.968,"4Jun 24 2022,0.911,"2Jun 25 2022,0.949,"6Jun 26 2022,0.987,"7Jun 27 2022,1.053,"9Jun 28 2022,1.004,"3Jun 30 2022,0.948,"1Jul 01 2022,0.999,"12Jul 02 2022,0.982,"4Jul 03 2022,1.021,"5Jul 04 2022,0.962,"10Jul 05 2022,1.093,"8Jul 06 2022,1.03,"3Jul 07 2022,0.93,"1Jul 08 2022,0.99,"2Jul 09 2022,1.116,"1Jul 10 2022,1.128,"1Jul 11 2022,0.973,"4Jul 12 2022,1.245,"3Jul 13 2022,1.298,"4Jul 14 2022,1.11,"1Jul 15 2022,0.933,"2Jul 16 2022,1.256,"7Jul 17 2022,1.354,"1Jul 18 2022,1.235,"3Jul 19 2022,1.322,"3Jul 20 2022,1.24,"2Jul 21 2022,1.236,"10Jul 22 2022,1.38,"4Jul 23 2022,1.391,"7Jul 24 2022,1.315,"4Jul 25 2022,1.446,"1Jul 26 2022,1.27,"1Jul 27 2022,1.464,"3Jul 28 2022,1.419,"2Jul 29 2022,1.4,"4Jul 30 2022,1.4,"8Jul 31 2022,1.39,"2Aug 01 2022,1.341,"5Aug 03 2022,1.315,"5Aug 05 2022,1.274,"6Aug 06 2022,1.462,"2Aug 07 2022,1.571,"11Aug 08 2022,1.663,"4Aug 09 2022,1.471,"1Aug 11 2022,1.758,"1Aug 12 2022,1.68,"3Aug 13 2022,1.771,"7Aug 14 2022,1.499,"3Aug 15 2022,1.499,"2Aug 16 2022,1.337,"3Aug 17 2022,1.342,"3Aug 18 2022,1.436,"3Aug 19 2022,1.366,"2Aug 20 2022,1.265,"2Aug 21 2022,1.183,"1Aug 22 2022,1.334,"1Aug 23 2022,1.23,"3Aug 24 2022,1.169,"6Aug 25 2022,1.263,"4Aug 26 2022,1.398,"1Aug 27 2022,1.23,"3Aug 30 2022,1.427,"2Aug 31 2022,1.224,"4Sep 01 2022,1.379,"5Sep 02 2022,1.198,"2Sep 04 2022,1.023,"2Sep 05 2022,1.022,"3Sep 06 2022,1.03,"2Sep 07 2022,1.036,"3Sep 08 2022,1.045,"5Sep 09 2022,1.178,"1Sep 10 2022,1.155,"3Sep 11 2022,1.013,"4Sep 12 2022,1.026,"4Sep 13 2022,1.035,"3Sep 14 2022,0.982,"10Sep 15 2022,1.064,"1Sep 16 2022,1.026,"3Sep 17 2022,0.975,"4Sep 18 2022,1.005,"4Sep 19 2022,1.041,"7Sep 20 2022,1.051,"2Sep 21 2022,1.04,"2Sep 22 2022,1.023,"4Sep 23 2022,0.909,"1Sep 24 2022,0.918,"1Sep 25 2022,0.889,"7Sep 26 2022,0.984,"3Sep 27 2022,0.975,"3Sep 28 2022,1.07,"1Sep 29 2022,0.919,"2Sep 30 2022,0.943,"2Oct 01 2022,1.008,"2Oct 03 2022,1.057,"3Oct 04 2022,1.065,"3Oct 05 2022,1.028,"12Oct 06 2022,1.133,"2Oct 07 2022,1.14,"3Oct 08 2022,1.2,"2Oct 10 2022,1.077,"3Oct 11 2022,0.95,"3Oct 12 2022,1.097,"1Oct 13 2022,1.113,"2Oct 14 2022,1.11,"1Oct 15 2022,0.979,"9Oct 16 2022,1.185,"2Oct 17 2022,0.947,"1Oct 18 2022,1.06,"1Oct 19 2022,1.028,"7Oct 20 2022,0.973,"1Oct 21 2022,1.008,"1Oct 22 2022,1.014,"5Oct 23 2022,0.97,"2Oct 24 2022,1.024,"2Oct 25 2022,0.902,"2Oct 26 2022,0.89,"1Oct 27 2022,0.919,"2Oct 28 2022,0.992,"3Oct 29 2022,0.978,"3Oct 30 2022,0.969,"6Oct 31 2022,1.058,"1Nov 01 2022,0.815,"2Nov 02 2022,1.024,"3Nov 03 2022,1,"4Nov 04 2022,1.069,"4Nov 05 2022,0.97,"1Nov 07 2022,1.105,"1Nov 08 2022,1.061,"4Nov 09 2022,1.055,"2Nov 10 2022,0.89,"2Nov 11 2022,1.039,"2Nov 12 2022,1.108,"3Nov 13 2022,1.103,"3Nov 15 2022,1.192,"5Nov 16 2022,0.97,"1Nov 17 2022,1.061,"2Nov 18 2022,1.048,"4Nov 19 2022,1.107,"3Nov 20 2022,1.086,"3Nov 21 2022,1.277,"3Nov 23 2022,1.03,"2Nov 24 2022,1.082,"2Nov 25 2022,1.066,"3Nov 26 2022,1.104,"6Nov 27 2022,0.98,"1Nov 28 2022,1.212,"8Nov 29 2022,1.05,"2Dec 01 2022,1.143,"2Dec 03 2022,1.101,"4Dec 04 2022,1.173,"1Dec 05 2022,1.185,"2Dec 08 2022,1.058,"2Dec 09 2022,1.166,"8Dec 11 2022,1.033,"3Dec 12 2022,1.001,"3Dec 13 2022,1.034,"6Dec 14 2022,0.981,"3Dec 15 2022,0.951,"6Dec 16 2022,1.106,"1Dec 17 2022,1.096,"2Dec 18 2022,0.99,"2Dec 20 2022,0.874,"5Dec 21 2022,0.89,"1Dec 22 2022,0.899,"3Dec 23 2022,0.931,"3Dec 24 2022,0.928,"2Dec 25 2022,0.969,"3Dec 27 2022,0.777,"3Dec 28 2022,0.878,"10Dec 29 2022,0.897,"12Dec 30 2022,0.912,"6Dec 31 2022,0.887,"11Jan 01 2023,0.948,"4Jan 02 2023,0.89,"1Jan 03 2023,1.001,"6Jan 04 2023,0.845,"2Jan 05 2023,0.956,"9Jan 06 2023,1.031,"2Jan 07 2023,1.05,"6Jan 08 2023,0.905,"3Jan 09 2023,1.08,"7Jan 10 2023,1.028,"5Jan 11 2023,0.978,"6Jan 12 2023,1.208,"1Jan 13 2023,1.135,"5Jan 14 2023,1.317,"2Jan 15 2023,1.186,"11Jan 16 2023,0.985,"2Jan 17 2023,1.085,"3Jan 18 2023,1.217,"3Jan 19 2023,1.114,"2Jan 20 2023,1.3,"4Jan 21 2023,1.311,"3Jan 22 2023,1.082,"5Jan 23 2023,1.219,"5Jan 24 2023,1.2,"4Jan 25 2023,1.31,"3Jan 26 2023,1.149,"3Jan 27 2023,1.033,"3Jan 28 2023,1.239,"1Jan 29 2023,1.264,"2Jan 30 2023,1.241,"1Feb 01 2023,1.194,"4Feb 02 2023,1.24,"1Feb 03 2023,1.224,"1Feb 04 2023,1.165,"8Feb 06 2023,1.294,"2Feb 07 2023,1.235,"3Feb 08 2023,1.299,"6Feb 09 2023,1.261,"5Feb 10 2023,1.162,"2Feb 11 2023,1.125,"5Feb 12 2023,1.237,"7Feb 13 2023,1.115,"1Feb 14 2023,1.048,"5Feb 15 2023,1.214,"3Feb 16 2023,1.122,"2Feb 17 2023,1.139,"5Feb 18 2023,1.161,"3Feb 19 2023,1.211,"1Feb 20 2023,1.204,"9Feb 21 2023,1.315,"2Feb 22 2023,1.06,"1Feb 23 2023,1.365,"2Feb 24 2023,1.07,"8Feb 25 2023,1.199,"6Feb 26 2023,1.312,"2Feb 27 2023,1.114,"3Feb 28 2023,1.083,"2Mar 01 2023,1.289,"5Mar 02 2023,1.223,"5Mar 03 2023,1.239,"7Mar 04 2023,1.304,"9Mar 05 2023,1.16,"5Mar 06 2023,1.159,"1Mar 07 2023,1.064,"4Mar 08 2023,1.166,"19Mar 09 2023,1.243,"8Mar 10 2023,1.342,"8Mar 11 2023,1.27,"3Mar 12 2023,1.305,"9Mar 13 2023,1.306,"7Mar 14 2023,1.221,"4Mar 15 2023,1.128,"3Mar 16 2023,1.194,"6Mar 17 2023,1.198,"5Mar 18 2023,1.223,"2Mar 19 2023,1.166,"9Mar 20 2023,1.152,"2Mar 21 2023,1.212,"15Mar 22 2023,1.186,"6Mar 23 2023,1.13,"6Mar 24 2023,1.193,"8Mar 25 2023,1.184,"12Mar 26 2023,1.174,"19Mar 27 2023,1.238,"5Mar 28 2023,1.413,"16Mar 29 2023,1.427,"11Mar 30 2023,1.459,"8Mar 31 2023,1.469,"9Apr 01 2023,1.561,"11Apr 02 2023,1.581,"6Apr 03 2023,1.496,"9Apr 04 2023,1.495,"11Apr 05 2023,1.608,"3Apr 06 2023,1.611,"6Apr 07 2023,1.59,"3Apr 08 2023,1.618,"9Apr 09 2023,1.706,"7Apr 10 2023,1.614,"12Apr 11 2023,1.67,"11Apr 12 2023,1.37,"7Apr 13 2023,1.636,"5Apr 14 2023,1.699,"3Apr 15 2023,1.77,"5Apr 16 2023,1.664,"7Apr 17 2023,1.798,"2Apr 18 2023,1.691,"8Apr 19 2023,1.576,"5Apr 20 2023,1.688,"12Apr 21 2023,1.706,"9Apr 22 2023,1.508,"15Apr 23 2023,1.577,"6Apr 24 2023,1.898,"8Apr 25 2023,1.678,"4Apr 26 2023,1.469,"9Apr 27 2023,1.4,"4Apr 28 2023,1.362,"9Apr 29 2023,1.331,"6Apr 30 2023,1.721,"12May 01 2023,1.593,"3May 02 2023,1.674,"4May 03 2023,2,"1May 04 2023,1.881,"4May 05 2023,1.742,"18May 06 2023,1.533,"9May 07 2023,1.496,"4May 08 2023,1.669,"2May 09 2023,1.558,"4May 10 2023,1.524,"3May 11 2023,1.509,"8May 12 2023,1.5,"13May 13 2023,1.539,"2May 14 2023,1.532,"5May 15 2023,1.561,"8May 16 2023,1.668,"1May 17 2023,1.422,"5May 18 2023,1.606,"2May 19 2023,1.418,"2May 20 2023,1.526,"5May 21 2023,1.604,"5May 22 2023,1.426,"6May 23 2023,1.481,"7May 24 2023,1.43,"6May 25 2023,1.603,"4May 26 2023,1.491,"5May 27 2023,1.55,"5May 28 2023,1.641,"4May 29 2023,1.445,"4May 30 2023,1.358,"4May 31 2023,1.394,"7Jun 01 2023,1.419,"4Jun 02 2023,1.445,"10Jun 03 2023,1.41,"1Jun 04 2023,1.462,"21Jun 05 2023,1.441,"6Jun 06 2023,1.44,"3Jun 07 2023,1.33,"16Jun 08 2023,1.456,"4Jun 09 2023,1.42,"9Jun 10 2023,1.462,"11Jun 11 2023,1.215,"4Jun 12 2023,1.562,"17Jun 13 2023,1.48,"8Jun 14 2023,1.457,"2Jun 15 2023,1.432,"3Jun 16 2023,1.577,"6Jun 17 2023,1.603,"8Jun 18 2023,1.527,"15Jun 19 2023,1.525,"9Jun 20 2023,1.31,"5Jun 21 2023,1.546,"2Jun 22 2023,1.645,"8Jun 23 2023,1.559,"3Jun 25 2023,1.607,"5Jun 26 2023,1.462,"9Jun 27 2023,1.478,"26Jun 28 2023,1.55,"4Jun 29 2023,1.597,"2Jun 30 2023,1.477,"9Jul 01 2023,1.352,"10Jul 02 2023,1.247,"2Jul 03 2023,1.38,"1Jul 04 2023,1.187,"3Jul 05 2023,1.092,"4Jul 06 2023,1.204,"2Jul 07 2023,1.227,"6Jul 08 2023,1.137,"2Jul 09 2023,1.394,"4Jul 10 2023,1.293,"4Jul 11 2023,1.328,"3Jul 12 2023,1.392,"3Jul 13 2023,1.411,"9Jul 14 2023,1.46,"1Jul 15 2023,1.456,"5Jul 16 2023,1.531,"4Jul 17 2023,1.623,"1Jul 18 2023,1.507,"4Jul 19 2023,1.536,"3Jul 20 2023,1.417,"3Jul 21 2023,1.451,"6Jul 22 2023,1.51,"3Jul 23 2023,1.584,"2Jul 24 2023,1.595,"1Jul 26 2023,1.52,"2Jul 27 2023,1.532,"9Jul 28 2023,1.398,"5Jul 29 2023,1.488,"4Jul 30 2023,1.519,"4Jul 31 2023,1.44,"3Aug 01 2023,1.34,"5Aug 02 2023,1.494,"3Aug 03 2023,1.385,"3Aug 04 2023,1.566,"2Aug 05 2023,1.45,"6Aug 06 2023,1.367,"1Aug 07 2023,1.33,"1Aug 08 2023,1.418,"2Aug 09 2023,1.561,"4Aug 11 2023,1.528,"8Aug 12 2023,1.397,"1Aug 13 2023,1.335,"2Aug 14 2023,1.607,"4Aug 15 2023,1.471,"2Aug 16 2023,1.486,"4Aug 17 2023,1.263,"4Aug 18 2023,1.417,"1Aug 19 2023,1.5,"1Aug 20 2023,1.086,"1Aug 21 2023,1.421,"5Aug 22 2023,1.474,"2Aug 23 2023,1.501,"1Aug 24 2023,1.26,"9Aug 25 2023,1.267,"5Aug 26 2023,1.22,"1Aug 27 2023,1.373,"4Aug 29 2023,1.314,"6Aug 31 2023,1.383,"4Sep 01 2023,1.123,"2Sep 02 2023,1.454,"2Sep 03 2023,1.292,"5Sep 04 2023,1.21,"3Sep 05 2023,1.165,"2Sep 07 2023,1.327,"2Sep 10 2023,1.328,"8Sep 11 2023,1.379,"10Sep 12 2023,1.289,"4Sep 13 2023,1.047,"9Sep 14 2023,1.22,"1Sep 16 2023,1.169,"4Sep 17 2023,1.317,"5Sep 18 2023,1.296,"4Sep 19 2023,1.289,"4Sep 20 2023,1.335,"3Sep 21 2023,1.285,"4Sep 22 2023,1.401,"4Sep 23 2023,1.345,"6Sep 24 2023,1.12,"1Sep 25 2023,1.178,"6Sep 26 2023,1.439,"2Sep 27 2023,1.388,"2Sep 28 2023,1.408,"7Sep 29 2023,1.33,"5Sep 30 2023,1.437,"2Oct 01 2023,1.33,"3Oct 02 2023,1.334,"6Oct 03 2023,1.314,"6Oct 04 2023,1.295,"2Oct 05 2023,1.416,"5Oct 06 2023,1.385,"6Oct 07 2023,1.396,"4Oct 08 2023,1.524,"15Oct 09 2023,1.892,"14Oct 10 2023,1.811,"2Oct 11 2023,1.68,"1Oct 12 2023,1.644,"5Oct 13 2023,1.879,"6Oct 14 2023,1.572,"9Oct 15 2023,1.68,"1Oct 16 2023,1.565,"2Oct 17 2023,1.48,"4Oct 18 2023,1.533,"4Oct 19 2023,1.664,"2Oct 20 2023,1.626,"2Oct 21 2023,1.616,"2Oct 22 2023,1.709,"5Oct 23 2023,1.728,"2Oct 24 2023,1.725,"1Oct 25 2023,1.636,"6Oct 26 2023,1.828,"1Oct 27 2023,1.639,"1Oct 28 2023,1.493,"5Oct 29 2023,1.343,"3Oct 30 2023,1.54,"2Oct 31 2023,1.587,"4Nov 01 2023,1.689,"2Nov 03 2023,1.371,"6Nov 04 2023,1.48,"3Nov 05 2023,1.489,"1Nov 06 2023,1.494,"1Nov 07 2023,1.399,"1Nov 08 2023,1.457,"4Nov 09 2023,1.455,"13Nov 10 2023,1.395,"6Nov 11 2023,1.414,"5Nov 12 2023,1.335,"3Nov 13 2023,1.443,"4Nov 14 2023,1.505,"1Nov 16 2023,1.531,"2Nov 17 2023,1.326,"4Nov 18 2023,1.434,"5Nov 19 2023,1.314,"11Nov 20 2023,1.554,"1Nov 21 2023,1.359,"11Nov 22 2023,1.289,"11Nov 23 2023,1.383,"2Nov 24 2023,1.235,"2Nov 25 2023,1.332,"4Nov 26 2023,1.2,"1Nov 28 2023,1.312,"4Nov 29 2023,1.344,"2Nov 30 2023,1.525,"4Dec 01 2023,1.395,"2Dec 02 2023,1.535,"2Dec 03 2023,1.496,"2Dec 04 2023,1.499,"1Dec 05 2023,1.469,"1Dec 08 2023,1.279,"2Dec 09 2023,1.3,"1Dec 10 2023,1.29,"1Dec 11 2023,1.404,"10Dec 16 2023,1.33,"5Dec 17 2023,1.3,"3Dec 18 2023,1.314,"6Dec 19 2023,1.28,"1Dec 21 2023,1.447,"2Dec 23 2023,1.439,"5Dec 24 2023,1.31,"1Dec 26 2023,1.29,"2Dec 28 2023,1.406,"1Dec 29 2023,1.345,"2Dec 30 2023,1.403,"7Dec 31 2023,1.44,"1Jan 01 2024,1.27,"1Jan 02 2024,1.323,"1Jan 03 2024,1.43,"4Jan 04 2024,1.49,"5Jan 05 2024,1.36,"2Jan 10 2024,1.492,"4Jan 11 2024,1.31,"1Jan 12 2024,1.396,"1Jan 13 2024,1.395,"1Jan 14 2024,1.39,"1Jan 15 2024,1.394,"1Jan 16 2024,1.356,"2Jan 18 2024,1.261,"2Jan 19 2024,1.323,"1Jan 21 2024,1.375,"5Jan 22 2024,1.464,"1Jan 23 2024,1.402,"1Jan 25 2024,1.11,"1Jan 26 2024,1.273,"12Jan 28 2024,1.464,"7Jan 29 2024,1.434,"11Jan 30 2024,1.618,"7Jan 31 2024,1.441,"1Feb 01 2024,1.323,"4Feb 03 2024,1.432,"2Feb 05 2024,1.311,"4Feb 06 2024,1.241,"7Feb 07 2024,1.422,"2Feb 08 2024,1.385,"4Feb 09 2024,1.233,"4Feb 10 2024,1.563,"3Feb 11 2024,1.336,"8Feb 12 2024,1.504,"5Feb 13 2024,1.618,"4Feb 14 2024,1.662,"2Feb 15 2024,1.854,"12Feb 18 2024,1.98,"1Feb 19 2024,1.95,"3Feb 20 2024,1.56,"1Feb 22 2024,1.812,"5Feb 23 2024,1.707,"4Feb 24 2024,1.813,"3Feb 25 2024,1.63,"1Feb 26 2024,1.996,"1Feb 29 2024,1.649,"4Mar 01 2024,1.952,"1Mar 02 2024,1.961,"7Mar 03 2024,1.944,"1Mar 04 2024,1.566,"4Mar 05 2024,1.64,"1Mar 06 2024,1.66,"2Mar 08 2024,1.59,"4Mar 09 2024,1.503,"4Mar 10 2024,1.536,"4Mar 11 2024,1.465,"6Mar 12 2024,1.592,"2Mar 15 2024,1.516,"1Mar 16 2024,1.541,"8Mar 17 2024,1.622,"5Mar 18 2024,1.718,"4Mar 19 2024,1.764,"2Mar 20 2024,1.927,"3Mar 21 2024,1.96,"1Mar 22 2024,1.795,"5Mar 23 2024,1.893,"1Mar 26 2024,1.83,"2Mar 27 2024,1.728,"5Mar 28 2024,1.671,"2Mar 29 2024,1.588,"1Mar 30 2024,1.679,"2Mar 31 2024,1.787,"1Apr 01 2024,1.638,"5Apr 02 2024,1.652,"5Apr 03 2024,1.78,"1Apr 04 2024,1.522,"1Apr 05 2024,1.634,"4Apr 06 2024,1.53,"1Apr 07 2024,1.69,"1Apr 08 2024,1.668,"4Apr 09 2024,1.72,"1Apr 10 2024,1.766,"3Apr 12 2024,1.764,"1Apr 13 2024,1.827,"1Apr 14 2024,1.8,"4Apr 16 2024,1.701,"1Apr 17 2024,1.225,"1Apr 17 2024 14: +0",1.604,"1Apr 17 2024 20: +0",1.55,"1Apr 19 2024 14: +0",1.817,"1Apr 20 2024 07: +0",1.81,"4Apr 21 2024 00: +0",1.501,"1Apr 21 2024 21: +0",1.066,"1Apr 22 2024,1.911,"2Apr 23 2024 13: +0",1.594,"1Apr 25 2024 08: +0",1.56,"1Apr 25 2024 19: +0",1.835,"1Apr 26 2024 23: +0",1.563,"1Apr 27 2024 12: +0",1.841,"3Apr 28 2024 19: +0",1.757,"1Apr 30 2024 15: +0",1.747,"1May 01 2024 04: +0",1.749,"1May 01 2024 13: +0",1.834,"1May 01 2024 16: +0",1.84,"1May 01 2024 18: +0",1.92,"1May 02 2024 07: +0",1.93,"1May 02 2024 08: +0",1.965,"4May 02 2024 12: +0",2.06,"1May 02 2024 15: +0",1.92,"1May 03 2024 05: +0",1.934,"1May 04 2024,2.1,"5May 05 2024 02: +0",2.1,"1May 05 2024 05: +0",2.056,"2May 05 2024 09: +0",2.105,"2May 05 2024 13: +0",2.11,"1May 06 2024 10: +0",2.141,"1May 06 2024 18: +0",2.163,"3May 07 2024 07: +0",2.183,"1May 08 2024 16: +0",1.97,"1May 08 2024 21: +0",2.272,"6May 09 2024 23: +0",2.04,"2May 10 2024 12: +0",2.3,"1May 11 2024 16: +0",2.31,"1May 11 2024 20: +0",2.37,"1May 13 2024 10: +0",2.477,"1May 13 2024 19: +0",2.3,"3May 14 2024 09: +0",2.516,"1May 15 2024 06: +0",2.344,"2May 16 2024 16: +0",2.352,"2