Mar 18 2016,2.074,"426Mar 19 2016,1.939,"228Mar 20 2016,2.341,"138Mar 21 2016,1.932,"132Mar 22 2016,1.769,"94Mar 23 2016,1.752,"115Mar 24 2016,1.959,"114Mar 25 2016,1.897,"81Mar 26 2016,1.963,"126Mar 27 2016,1.954,"98Mar 28 2016,1.897,"90Mar 29 2016,2.104,"114Mar 30 2016,2.195,"243Mar 31 2016,2.567,"219Apr 01 2016,2.231,"226Apr 02 2016,1.83,"236Apr 03 2016,0.622,"16031Apr 04 2016,0.661,"4939Apr 05 2016,0.816,"1416Apr 06 2016,0.851,"866Apr 07 2016,0.847,"592Apr 08 2016,0.843,"559Apr 09 2016,0.807,"690Apr 10 2016,0.821,"563Apr 11 2016,0.8,"509Apr 12 2016,0.79,"395Apr 13 2016,0.71,"441Apr 14 2016,0.749,"412Apr 15 2016,0.754,"420Apr 16 2016,0.761,"405Apr 17 2016,0.749,"410Apr 18 2016,0.71,"413Apr 19 2016,0.708,"374Apr 20 2016,0.72,"561Apr 21 2016,0.756,"319Apr 22 2016,0.742,"317Apr 23 2016,0.764,"348Apr 24 2016,0.744,"300Apr 25 2016,0.728,"283Apr 26 2016,0.738,"273Apr 27 2016,0.761,"239Apr 28 2016,0.775,"307Apr 29 2016,0.786,"385Apr 30 2016,0.805,"392May 01 2016,0.85,"315May 02 2016,0.832,"281May 03 2016,0.808,"268May 04 2016,0.875,"245May 05 2016,0.878,"205May 06 2016,0.851,"231May 07 2016,0.881,"250May 08 2016,0.884,"224May 09 2016,0.845,"194May 10 2016,0.84,"226May 11 2016,0.854,"186May 12 2016,0.889,"184May 13 2016,0.929,"232May 14 2016,0.91,"219May 15 2016,1.009,"219May 16 2016,0.963,"197May 17 2016,0.856,"207May 18 2016,0.887,"184May 19 2016,0.876,"198May 20 2016,0.876,"191May 21 2016,0.905,"202May 22 2016,0.893,"204May 23 2016,0.906,"179May 24 2016,0.915,"159May 25 2016,0.913,"166May 26 2016,0.956,"157May 27 2016,0.946,"183May 28 2016,0.946,"197May 29 2016,0.947,"152May 30 2016,0.924,"162May 31 2016,0.93,"188Jun 01 2016,0.907,"228Jun 02 2016,0.903,"201Jun 03 2016,0.915,"193Jun 04 2016,0.913,"178Jun 05 2016,0.886,"193Jun 06 2016,0.846,"175Jun 07 2016,0.898,"170Jun 08 2016,0.952,"139Jun 09 2016,0.907,"136Jun 10 2016,0.917,"139Jun 11 2016,0.922,"176Jun 12 2016,0.9,"175Jun 13 2016,0.867,"168Jun 14 2016,0.843,"169Jun 15 2016,0.815,"177Jun 16 2016,0.788,"227Jun 17 2016,0.911,"249Jun 18 2016,0.893,"220Jun 19 2016,0.9,"184Jun 20 2016,0.87,"169Jun 21 2016,0.912,"164Jun 22 2016,0.869,"132Jun 23 2016,0.79,"198Jun 24 2016,0.798,"174Jun 25 2016,0.694,"210Jun 26 2016,0.695,"189Jun 27 2016,0.711,"173Jun 28 2016,0.719,"158Jun 29 2016,0.715,"133Jun 30 2016,0.745,"153Jul 01 2016,0.748,"151Jul 02 2016,0.736,"123Jul 03 2016,0.683,"156Jul 04 2016,0.698,"165Jul 05 2016,0.739,"188Jul 06 2016,0.755,"190Jul 07 2016,0.819,"147Jul 08 2016,0.813,"145Jul 09 2016,0.793,"173Jul 10 2016,0.638,"303Jul 11 2016,0.696,"227Jul 12 2016,0.706,"67Jul 13 2016,0.673,"91Jul 14 2016,0.571,"115Jul 15 2016,0.641,"80Jul 16 2016,0.675,"78Jul 17 2016,0.681,"82Jul 18 2016,0.674,"67Jul 19 2016,0.65,"69Jul 20 2016,0.606,"74Jul 21 2016,0.598,"73Jul 22 2016,0.601,"74Jul 23 2016,0.628,"52Jul 24 2016,0.575,"70Jul 25 2016,0.562,"79Jul 26 2016,0.601,"76Jul 27 2016,0.572,"78Jul 28 2016,0.554,"96Jul 29 2016,0.57,"90Jul 30 2016,0.539,"76Jul 31 2016,0.56,"105Aug 01 2016,0.574,"104Aug 02 2016,0.575,"89Aug 03 2016,0.577,"84Aug 04 2016,0.565,"64Aug 05 2016,0.574,"61Aug 06 2016,0.594,"70Aug 07 2016,0.548,"68Aug 08 2016,0.564,"95Aug 09 2016,0.581,"80Aug 10 2016,0.579,"84Aug 11 2016,0.556,"62Aug 12 2016,0.564,"114Aug 13 2016,0.57,"74Aug 14 2016,0.583,"66Aug 15 2016,0.566,"61Aug 16 2016,0.574,"64Aug 17 2016,0.613,"78Aug 18 2016,0.644,"64Aug 19 2016,0.623,"75Aug 20 2016,0.611,"105Aug 21 2016,0.599,"68Aug 22 2016,0.612,"84Aug 23 2016,0.615,"64Aug 24 2016,0.604,"96Aug 25 2016,0.587,"75Aug 26 2016,0.606,"91Aug 27 2016,0.598,"92Aug 28 2016,0.596,"98Aug 29 2016,0.604,"120Aug 30 2016,0.61,"84Aug 31 2016,0.629,"61Sep 01 2016,0.653,"46Sep 02 2016,0.655,"66Sep 03 2016,0.671,"81Sep 04 2016,0.657,"59Sep 05 2016,0.66,"94Sep 06 2016,0.625,"84Sep 07 2016,0.632,"182Sep 08 2016,0.633,"88Sep 09 2016,0.63,"110Sep 10 2016,0.656,"123Sep 11 2016,0.686,"84Sep 12 2016,0.686,"48Sep 13 2016,0.69,"58Sep 14 2016,0.69,"52Sep 15 2016,0.691,"52Sep 16 2016,0.664,"71Sep 17 2016,0.649,"99Sep 18 2016,0.654,"79Sep 19 2016,0.649,"69Sep 20 2016,0.649,"64Sep 21 2016,0.671,"49Sep 22 2016,0.679,"53Sep 23 2016,0.656,"66Sep 24 2016,0.69,"91Sep 25 2016,0.66,"76Sep 26 2016,0.659,"53Sep 27 2016,0.669,"73Sep 28 2016,0.678,"46Sep 29 2016,0.646,"59Sep 30 2016,0.639,"56Oct 01 2016,0.613,"69Oct 02 2016,0.605,"88Oct 03 2016,0.597,"70Oct 04 2016,0.598,"63Oct 05 2016,0.621,"62Oct 06 2016,0.591,"62Oct 07 2016,0.565,"97Oct 08 2016,0.566,"104Oct 09 2016,0.51,"119Oct 10 2016,0.52,"82Oct 11 2016,0.541,"78Oct 12 2016,0.542,"95Oct 13 2016,0.516,"97Oct 14 2016,0.52,"88Oct 15 2016,0.537,"94Oct 16 2016,0.532,"70Oct 17 2016,0.53,"73Oct 18 2016,0.522,"49Oct 19 2016,0.517,"52Oct 20 2016,0.513,"76Oct 21 2016,0.526,"81Oct 22 2016,0.533,"76Oct 23 2016,0.532,"75Oct 24 2016,0.545,"76Oct 25 2016,0.553,"61Oct 26 2016,0.537,"79Oct 27 2016,0.53,"69Oct 28 2016,0.507,"71Oct 29 2016,0.525,"75Oct 30 2016,0.534,"80Oct 31 2016,0.512,"54Nov 01 2016,0.529,"50Nov 02 2016,0.539,"68Nov 03 2016,0.551,"69Nov 04 2016,0.548,"64Nov 05 2016,0.589,"72Nov 06 2016,0.617,"51Nov 07 2016,0.603,"47Nov 08 2016,0.599,"74Nov 09 2016,0.573,"63Nov 10 2016,0.6,"63Nov 11 2016,0.597,"67Nov 12 2016,0.613,"77Nov 13 2016,0.596,"71Nov 14 2016,0.595,"59Nov 15 2016,0.593,"60Nov 16 2016,0.587,"58Nov 17 2016,0.58,"47Nov 18 2016,0.584,"71Nov 19 2016,0.593,"93Nov 20 2016,0.579,"77Nov 21 2016,0.585,"60Nov 22 2016,0.555,"54Nov 23 2016,0.57,"80Nov 24 2016,0.553,"60Nov 25 2016,0.579,"58Nov 26 2016,0.563,"61Nov 27 2016,0.559,"84Nov 28 2016,0.568,"47Nov 29 2016,0.559,"64Nov 30 2016,0.568,"88Dec 01 2016,0.64,"78Dec 02 2016,0.667,"54Dec 03 2016,0.675,"68Dec 04 2016,0.678,"65Dec 05 2016,0.68,"48Dec 06 2016,0.647,"42Dec 07 2016,0.667,"38Dec 08 2016,0.658,"32Dec 09 2016,0.666,"54Dec 10 2016,0.647,"65Dec 11 2016,0.629,"57Dec 12 2016,0.643,"42Dec 13 2016,0.639,"48Dec 14 2016,0.631,"59Dec 15 2016,0.622,"34Dec 16 2016,0.65,"46Dec 17 2016,0.627,"45Dec 18 2016,0.609,"56Dec 19 2016,0.601,"60Dec 20 2016,0.589,"51Dec 21 2016,0.588,"53Dec 22 2016,0.582,"54Dec 23 2016,0.511,"83Dec 24 2016,0.559,"58Dec 25 2016,0.621,"74Dec 26 2016,0.598,"63Dec 27 2016,0.586,"98Dec 28 2016,0.576,"97Dec 29 2016,0.621,"142Dec 30 2016,0.623,"75Dec 31 2016,0.622,"52Jan 01 2017,0.615,"52Jan 02 2017,0.631,"65Jan 03 2017,0.654,"48Jan 04 2017,0.636,"75Jan 05 2017,0.63,"54Jan 06 2017,0.615,"47Jan 07 2017,0.597,"98Jan 08 2017,0.614,"79Jan 09 2017,0.601,"64Jan 10 2017,0.632,"87Jan 11 2017,0.641,"54Jan 12 2017,0.635,"57Jan 13 2017,0.626,"57Jan 14 2017,0.6,"77Jan 15 2017,0.641,"60Jan 16 2017,0.667,"37Jan 17 2017,0.651,"42Jan 18 2017,0.625,"46Jan 19 2017,0.645,"53Jan 20 2017,0.593,"52Jan 21 2017,0.607,"67Jan 22 2017,0.572,"87Jan 23 2017,0.585,"98Jan 24 2017,0.637,"82Jan 25 2017,0.665,"57Jan 26 2017,0.685,"43Jan 27 2017,0.678,"103Jan 28 2017,0.718,"68Jan 29 2017,0.668,"62Jan 30 2017,0.577,"39Jan 31 2017,0.612,"43Feb 01 2017,0.649,"36Feb 02 2017,0.661,"34Feb 03 2017,0.684,"32Feb 04 2017,0.667,"60Feb 05 2017,0.663,"32Feb 06 2017,0.611,"36Feb 07 2017,0.614,"49Feb 08 2017,0.577,"43Feb 09 2017,0.557,"78Feb 10 2017,0.6,"53Feb 11 2017,0.605,"76Feb 12 2017,0.64,"53Feb 13 2017,0.639,"30Feb 14 2017,0.615,"44Feb 15 2017,0.635,"64Feb 16 2017,0.645,"33Feb 17 2017,0.666,"29Feb 18 2017,0.673,"47Feb 19 2017,0.637,"36Feb 20 2017,0.595,"53Feb 21 2017,0.582,"44Feb 22 2017,0.604,"63Feb 23 2017,0.668,"46Feb 24 2017,0.681,"37Feb 25 2017,0.609,"68Feb 26 2017,0.614,"68Feb 27 2017,0.608,"38Feb 28 2017,0.63,"37Mar 01 2017,0.667,"32Mar 02 2017,0.668,"33Mar 03 2017,0.647,"39Mar 04 2017,0.648,"62Mar 05 2017,0.647,"58Mar 06 2017,0.688,"39Mar 07 2017,0.7,"31Mar 08 2017,0.691,"46Mar 09 2017,0.636,"37Mar 10 2017,0.666,"45Mar 11 2017,0.717,"59Mar 12 2017,0.711,"67Mar 13 2017,0.701,"36Mar 14 2017,0.694,"31Mar 15 2017,0.683,"30Mar 16 2017,0.721,"43Mar 17 2017,0.721,"63Mar 18 2017,0.717,"69Mar 19 2017,0.704,"50Mar 20 2017,0.713,"56Mar 21 2017,0.707,"41Mar 22 2017,0.731,"42Mar 23 2017,0.718,"48Mar 24 2017,0.719,"55Mar 25 2017,0.735,"74Mar 26 2017,0.741,"50Mar 27 2017,0.762,"38Mar 28 2017,0.782,"32Mar 29 2017,0.757,"29Mar 30 2017,0.7,"41Mar 31 2017,0.726,"38Apr 01 2017,0.919,"216Apr 02 2017,0.945,"158Apr 03 2017,1.029,"68Apr 04 2017,0.892,"52Apr 05 2017,0.737,"43Apr 06 2017,0.712,"48Apr 07 2017,0.743,"53Apr 08 2017,0.795,"47Apr 09 2017,0.864,"49Apr 10 2017,0.951,"171Apr 11 2017,0.916,"47Apr 12 2017,0.805,"37Apr 13 2017,0.808,"45Apr 14 2017,0.846,"42Apr 15 2017,0.833,"45Apr 16 2017,0.829,"46Apr 17 2017,0.81,"46Apr 18 2017,0.834,"47Apr 19 2017,0.868,"31Apr 20 2017,0.84,"49Apr 21 2017,0.829,"47Apr 22 2017,0.822,"59Apr 23 2017,0.844,"35Apr 24 2017,0.826,"41Apr 25 2017,0.858,"23Apr 26 2017,0.837,"45Apr 27 2017,0.92,"50Apr 28 2017,0.887,"34Apr 29 2017,0.888,"52Apr 30 2017,0.863,"43May 01 2017,0.892,"35May 02 2017,0.874,"33May 03 2017,0.818,"36May 04 2017,0.824,"37May 05 2017,0.805,"47May 06 2017,0.819,"51May 07 2017,0.845,"37May 08 2017,0.847,"41May 09 2017,0.803,"32May 10 2017,0.808,"35May 11 2017,0.796,"37May 12 2017,0.777,"33May 13 2017,0.799,"34May 14 2017,0.743,"50May 15 2017,0.772,"31May 16 2017,0.781,"36May 17 2017,0.808,"39May 18 2017,0.788,"36May 19 2017,0.771,"37May 20 2017,0.748,"42May 21 2017,0.747,"52May 22 2017,0.767,"29May 23 2017,0.799,"36May 24 2017,0.677,"77May 25 2017,0.762,"61May 26 2017,0.779,"49May 27 2017,0.782,"47May 28 2017,0.761,"62May 29 2017,0.804,"51May 30 2017,0.772,"47May 31 2017,0.75,"49Jun 01 2017,0.818,"30Jun 02 2017,0.823,"36Jun 03 2017,0.846,"57Jun 04 2017,0.789,"45Jun 05 2017,0.802,"42Jun 06 2017,0.782,"27Jun 07 2017,0.792,"33Jun 08 2017,0.783,"61Jun 09 2017,0.797,"48Jun 10 2017,0.781,"42Jun 11 2017,0.781,"57Jun 12 2017,0.796,"34Jun 13 2017,0.788,"37Jun 14 2017,0.789,"34Jun 15 2017,0.764,"39Jun 16 2017,0.82,"36Jun 17 2017,0.806,"40Jun 18 2017,0.764,"27Jun 19 2017,0.76,"22Jun 20 2017,0.759,"44Jun 21 2017,0.758,"38Jun 22 2017,0.712,"49Jun 23 2017,0.707,"64Jun 24 2017,0.644,"42Jun 25 2017,0.671,"57Jun 26 2017,0.704,"43Jun 27 2017,0.742,"33Jun 28 2017,0.718,"33Jun 29 2017,0.706,"51Jun 30 2017,0.714,"33Jul 01 2017,0.717,"33Jul 02 2017,0.716,"32Jul 03 2017,0.719,"40Jul 04 2017,0.739,"53Jul 05 2017,0.764,"31Jul 06 2017,0.773,"44Jul 07 2017,0.711,"54Jul 08 2017,0.662,"46Jul 09 2017,0.658,"25Jul 10 2017,0.641,"57Jul 11 2017,0.683,"32Jul 12 2017,0.725,"44Jul 13 2017,0.733,"40Jul 14 2017,0.751,"20Jul 15 2017,0.764,"27Jul 16 2017,0.704,"39Jul 17 2017,0.655,"52Jul 18 2017,0.65,"54Jul 19 2017,0.702,"63Jul 20 2017,0.709,"52Jul 21 2017,0.743,"48Jul 22 2017,0.737,"105Jul 23 2017,0.716,"113Jul 24 2017,0.726,"36Jul 25 2017,0.727,"46Jul 26 2017,0.73,"70Jul 27 2017,0.72,"44Jul 28 2017,0.725,"54Jul 29 2017,0.742,"61Jul 30 2017,0.748,"40Jul 31 2017,0.731,"48Aug 01 2017,0.743,"39Aug 02 2017,0.789,"49Aug 03 2017,0.759,"50Aug 04 2017,0.778,"36Aug 05 2017,0.812,"42Aug 06 2017,0.796,"38Aug 07 2017,0.768,"35Aug 08 2017,0.732,"38Aug 09 2017,0.767,"37Aug 10 2017,0.79,"39Aug 11 2017,0.724,"20Aug 12 2017,0.751,"38Aug 13 2017,0.733,"32Aug 14 2017,0.709,"43Aug 15 2017,0.81,"24Aug 16 2017,0.753,"33Aug 17 2017,0.732,"19Aug 18 2017,0.732,"21Aug 19 2017,0.665,"48Aug 20 2017,0.657,"37Aug 21 2017,0.72,"28Aug 22 2017,0.734,"37Aug 23 2017,0.685,"29Aug 24 2017,0.673,"80Aug 25 2017,0.721,"36Aug 26 2017,0.735,"39Aug 27 2017,0.75,"22Aug 28 2017,0.754,"18Aug 29 2017,0.729,"21Aug 30 2017,0.736,"25Aug 31 2017,0.715,"21Sep 01 2017,0.759,"40Sep 02 2017,0.762,"31Sep 03 2017,0.76,"27Sep 04 2017,0.752,"48Sep 05 2017,0.806,"23Sep 06 2017,0.824,"20Sep 07 2017,0.807,"29Sep 08 2017,0.808,"24Sep 09 2017,0.825,"22Sep 10 2017,0.792,"31Sep 11 2017,0.844,"20Sep 12 2017,0.815,"23Sep 13 2017,0.79,"22Sep 14 2017,0.742,"33Sep 15 2017,0.754,"23Sep 16 2017,0.806,"22Sep 17 2017,0.787,"29Sep 18 2017,0.754,"36Sep 19 2017,0.772,"17Sep 20 2017,0.774,"33Sep 21 2017,0.779,"30Sep 22 2017,0.771,"35Sep 23 2017,0.705,"26Sep 24 2017,0.735,"26Sep 25 2017,0.752,"20Sep 26 2017,0.74,"23Sep 27 2017,0.752,"20Sep 28 2017,0.683,"26Sep 29 2017,0.693,"42Sep 30 2017,0.733,"35Oct 01 2017,0.739,"28Oct 02 2017,0.703,"21Oct 03 2017,0.716,"19Oct 04 2017,0.698,"23Oct 05 2017,0.703,"27Oct 06 2017,0.74,"21Oct 07 2017,0.741,"23Oct 08 2017,0.76,"27Oct 09 2017,0.762,"40Oct 10 2017,0.755,"16Oct 11 2017,0.748,"16Oct 12 2017,0.703,"25Oct 13 2017,0.837,"31Oct 14 2017,0.856,"14Oct 15 2017,0.841,"24Oct 16 2017,0.81,"13Oct 17 2017,0.801,"19Oct 18 2017,0.729,"18Oct 19 2017,0.729,"20Oct 20 2017,0.739,"15Oct 21 2017,0.759,"39Oct 22 2017,0.811,"25Oct 23 2017,0.796,"14Oct 24 2017,0.849,"13Oct 25 2017,0.769,"5Oct 26 2017,0.742,"11Oct 27 2017,0.749,"11Oct 28 2017,0.719,"25Oct 29 2017,0.762,"24Oct 30 2017,0.819,"10Oct 31 2017,0.737,"30Nov 01 2017,0.769,"21Nov 02 2017,0.781,"12Nov 03 2017,0.789,"21Nov 04 2017,0.744,"15Nov 05 2017,0.684,"24Nov 06 2017,0.719,"20Nov 07 2017,0.726,"10Nov 08 2017,0.747,"13Nov 09 2017,0.751,"11Nov 10 2017,0.74,"12Nov 11 2017,0.771,"13Nov 12 2017,0.717,"21Nov 13 2017,0.743,"8Nov 14 2017,0.743,"10Nov 15 2017,0.721,"19Nov 16 2017,0.698,"23Nov 17 2017,0.716,"21Nov 18 2017,0.714,"10Nov 19 2017,0.689,"28Nov 20 2017,0.714,"9Nov 21 2017,0.72,"16Nov 22 2017,0.729,"12Nov 23 2017,0.695,"8Nov 24 2017,0.643,"20Nov 25 2017,0.686,"34Nov 26 2017,0.676,"18Nov 27 2017,0.647,"7Nov 28 2017,0.637,"24Nov 29 2017,0.66,"22Nov 30 2017,0.711,"13Dec 01 2017,0.682,"10Dec 02 2017,0.715,"21Dec 03 2017,0.692,"15Dec 04 2017,0.709,"18Dec 05 2017,0.662,"13Dec 06 2017,0.699,"19Dec 07 2017,0.696,"18Dec 08 2017,0.659,"18Dec 09 2017,0.691,"32Dec 10 2017,0.662,"33Dec 11 2017,0.696,"22Dec 12 2017,0.679,"32Dec 13 2017,0.719,"22Dec 14 2017,0.806,"108Dec 15 2017,0.815,"9Dec 16 2017,0.829,"11Dec 17 2017,0.812,"15Dec 18 2017,0.799,"13Dec 19 2017,0.831,"25Dec 20 2017,0.824,"12Dec 21 2017,0.783,"11Dec 22 2017,0.779,"10Dec 23 2017,0.786,"16Dec 24 2017,0.76,"16Dec 25 2017,0.82,"24Dec 26 2017,0.812,"26Dec 27 2017,0.851,"30Dec 28 2017,1.056,"152Dec 29 2017,1.143,"16Dec 30 2017,1.133,"18Dec 31 2017,0.95,"3Jan 01 2018,0.819,"10Jan 02 2018,0.75,"20Jan 03 2018,0.745,"26Jan 04 2018,0.747,"11Jan 05 2018,0.741,"12Jan 06 2018,0.782,"74Jan 07 2018,0.8,"6Jan 08 2018,1.255,"76Jan 09 2018,1.173,"33Jan 10 2018,1.104,"23Jan 11 2018,0.999,"41Jan 12 2018,0.922,"52Jan 13 2018,1.021,"34Jan 14 2018,1.161,"18Jan 15 2018,1.071,"47Jan 16 2018,1.394,"25Jan 17 2018,1.191,"17Jan 18 2018,0.88,"28Jan 19 2018,0.82,"18Jan 20 2018,0.831,"17Jan 21 2018,0.844,"20Jan 22 2018,0.82,"20Jan 23 2018,0.827,"11Jan 24 2018,0.803,"26Jan 25 2018,0.779,"14Jan 26 2018,0.772,"19Jan 27 2018,0.735,"15Jan 28 2018,0.689,"29Jan 29 2018,0.603,"12Jan 30 2018,0.604,"12Jan 31 2018,0.661,"28Feb 01 2018,0.676,"10Feb 02 2018,0.694,"7Feb 03 2018,0.652,"19Feb 04 2018,0.67,"21Feb 05 2018,0.642,"14Feb 06 2018,0.549,"8Feb 07 2018,0.587,"17Feb 08 2018,0.592,"20Feb 09 2018,0.598,"22Feb 10 2018,0.583,"25Feb 11 2018,0.568,"21Feb 12 2018,0.573,"17Feb 13 2018,0.561,"15Feb 14 2018,0.625,"33Feb 15 2018,0.622,"19Feb 16 2018,0.614,"16Feb 17 2018,0.636,"16Feb 18 2018,0.621,"18Feb 19 2018,0.587,"19Feb 20 2018,0.633,"32Feb 21 2018,0.645,"21Feb 22 2018,0.6,"20Feb 23 2018,0.624,"26Feb 24 2018,0.657,"30Feb 25 2018,0.665,"21Feb 26 2018,0.69,"15Feb 27 2018,0.689,"20Feb 28 2018,0.719,"15Mar 01 2018,0.782,"14Mar 02 2018,0.758,"17Mar 03 2018,0.687,"17Mar 04 2018,0.731,"5Mar 05 2018,0.73,"17Mar 06 2018,0.732,"22Mar 07 2018,0.757,"3Mar 08 2018,0.688,"12Mar 09 2018,0.736,"17Mar 10 2018,0.738,"27Mar 11 2018,0.728,"12Mar 12 2018,0.81,"13Mar 13 2018,0.846,"23Mar 14 2018,0.887,"6Mar 15 2018,0.923,"10Mar 16 2018,0.841,"6Mar 17 2018,0.857,"10Mar 18 2018,0.81,"8Mar 19 2018,0.893,"12Mar 20 2018,0.851,"2Mar 21 2018,0.897,"6Mar 22 2018,0.77,"1Mar 23 2018,0.87,"8Mar 24 2018,0.815,"6Mar 25 2018,0.818,"6Mar 26 2018,0.832,"7Mar 27 2018,0.684,"5Mar 28 2018,0.775,"7Mar 29 2018,0.774,"21Mar 30 2018,0.737,"7Mar 31 2018,0.748,"9Apr 01 2018,0.764,"11Apr 02 2018,0.777,"8Apr 03 2018,0.728,"9Apr 04 2018,0.841,"8Apr 05 2018,0.655,"15Apr 06 2018,0.74,"14Apr 07 2018,0.791,"9Apr 08 2018,0.792,"19Apr 09 2018,0.824,"7Apr 10 2018,0.803,"12Apr 11 2018,0.762,"9Apr 12 2018,0.753,"8Apr 13 2018,0.792,"14Apr 14 2018,0.769,"14Apr 15 2018,0.738,"20Apr 16 2018,0.761,"5Apr 17 2018,0.789,"8Apr 18 2018,0.74,"5Apr 19 2018,0.743,"13Apr 20 2018,0.751,"5Apr 21 2018,0.734,"8Apr 22 2018,0.787,"17Apr 23 2018,0.767,"20Apr 24 2018,0.74,"7Apr 25 2018,0.752,"10Apr 26 2018,0.764,"19Apr 27 2018,0.716,"20Apr 28 2018,0.783,"9Apr 29 2018,0.749,"14Apr 30 2018,0.728,"21May 01 2018,0.75,"8May 02 2018,0.738,"12May 03 2018,0.699,"13May 04 2018,0.739,"7May 05 2018,0.732,"22May 06 2018,0.69,"17May 07 2018,0.781,"14May 08 2018,0.799,"3May 09 2018,0.769,"19May 10 2018,0.8,"6May 11 2018,0.719,"17May 12 2018,0.785,"9May 13 2018,0.793,"12May 14 2018,0.798,"8May 15 2018,0.802,"10May 16 2018,0.764,"3May 17 2018,0.784,"8May 18 2018,0.724,"4May 19 2018,0.753,"10May 20 2018,0.787,"8May 21 2018,0.712,"10May 22 2018,0.762,"7May 23 2018,0.76,"12May 24 2018,0.735,"8May 25 2018,0.758,"7May 26 2018,0.764,"14May 27 2018,0.792,"5May 28 2018,0.7,"10May 29 2018,0.753,"7May 30 2018,0.78,"16May 31 2018,0.792,"16Jun 01 2018,0.78,"6Jun 02 2018,0.757,"16Jun 03 2018,0.772,"8Jun 04 2018,0.738,"3Jun 05 2018,0.732,"10Jun 06 2018,0.773,"6Jun 07 2018,0.706,"6Jun 08 2018,0.772,"6Jun 09 2018,0.703,"15Jun 10 2018,0.767,"14Jun 11 2018,0.753,"25Jun 12 2018,0.796,"4Jun 13 2018,0.784,"11Jun 14 2018,0.808,"12Jun 15 2018,0.681,"15Jun 16 2018,0.671,"8Jun 17 2018,0.621,"10Jun 18 2018,0.7,"13Jun 19 2018,0.665,"12Jun 20 2018,0.691,"8Jun 21 2018,0.68,"13Jun 22 2018,0.599,"18Jun 23 2018,0.607,"13Jun 24 2018,0.605,"9Jun 25 2018,0.624,"15Jun 26 2018,0.622,"11Jun 27 2018,0.613,"14Jun 28 2018,0.643,"14Jun 29 2018,0.715,"16Jun 30 2018,0.627,"11Jul 01 2018,0.77,"13Jul 02 2018,0.701,"6Jul 03 2018,0.613,"10Jul 04 2018,0.69,"6Jul 05 2018,0.598,"10Jul 06 2018,0.72,"8Jul 07 2018,0.709,"7Jul 08 2018,0.781,"7Jul 09 2018,0.797,"13Jul 10 2018,0.66,"2Jul 11 2018,0.746,"9Jul 12 2018,0.724,"8Jul 13 2018,0.757,"11Jul 14 2018,0.8,"13Jul 15 2018,0.736,"12Jul 16 2018,0.703,"9Jul 17 2018,0.755,"9Jul 18 2018,0.768,"14Jul 19 2018,0.757,"3Jul 20 2018,0.748,"11Jul 21 2018,0.755,"13Jul 22 2018,0.769,"11Jul 23 2018,0.784,"16Jul 24 2018,0.744,"6Jul 25 2018,0.775,"16Jul 26 2018,0.791,"8Jul 27 2018,0.78,"16Jul 28 2018,0.745,"7Jul 29 2018,0.763,"14Jul 30 2018,0.759,"8Jul 31 2018,0.74,"16Aug 01 2018,0.788,"12Aug 02 2018,0.751,"2Aug 03 2018,0.774,"18Aug 04 2018,0.743,"4Aug 05 2018,0.77,"27Aug 06 2018,0.808,"11Aug 07 2018,0.749,"26Aug 08 2018,0.767,"15Aug 09 2018,0.738,"12Aug 10 2018,0.82,"13Aug 11 2018,0.701,"25Aug 12 2018,0.733,"15Aug 13 2018,0.708,"23Aug 14 2018,0.729,"17Aug 15 2018,0.745,"21Aug 16 2018,0.789,"12Aug 17 2018,0.793,"12Aug 18 2018,0.785,"8Aug 19 2018,0.756,"22Aug 20 2018,0.761,"23Aug 21 2018,0.822,"9Aug 22 2018,0.734,"11Aug 23 2018,0.744,"6Aug 24 2018,0.828,"14Aug 25 2018,0.814,"9Aug 26 2018,0.794,"12Aug 27 2018,0.844,"8Aug 28 2018,0.873,"12Aug 29 2018,0.82,"8Aug 30 2018,0.746,"12Aug 31 2018,0.791,"20Sep 01 2018,0.884,"5Sep 02 2018,0.846,"6Sep 03 2018,0.81,"7Sep 04 2018,0.865,"5Sep 05 2018,0.742,"14Sep 06 2018,0.814,"7Sep 07 2018,0.751,"7Sep 08 2018,0.774,"14Sep 09 2018,0.791,"22Sep 10 2018,0.938,"75Sep 11 2018,1.045,"19Sep 12 2018,0.965,"6Sep 13 2018,0.971,"15Sep 14 2018,0.888,"9Sep 15 2018,0.921,"10Sep 16 2018,0.937,"4Sep 17 2018,0.93,"9Sep 18 2018,0.953,"10Sep 19 2018,0.922,"4Sep 20 2018,0.755,"8Sep 21 2018,0.858,"10Sep 22 2018,0.832,"7Sep 23 2018,0.734,"16Sep 24 2018,0.742,"10Sep 25 2018,0.783,"7Sep 26 2018,0.731,"17Sep 27 2018,0.786,"14Sep 28 2018,0.855,"12Sep 29 2018,0.838,"7Sep 30 2018,0.852,"1Oct 01 2018,0.71,"5Oct 02 2018,0.836,"6Oct 03 2018,0.74,"1Oct 04 2018,0.784,"17Oct 05 2018,0.813,"7Oct 06 2018,0.875,"12Oct 07 2018,0.846,"5Oct 08 2018,0.877,"4Oct 09 2018,0.773,"7Oct 10 2018,0.802,"19Oct 11 2018,0.842,"10Oct 12 2018,0.888,"7Oct 13 2018,0.865,"10Oct 14 2018,0.792,"62Oct 15 2018,0.778,"11Oct 16 2018,0.823,"49Oct 17 2018,0.688,"2Oct 18 2018,0.786,"6Oct 19 2018,0.792,"7Oct 20 2018,0.727,"9Oct 21 2018,0.737,"16Oct 22 2018,0.744,"5Oct 23 2018,0.727,"9Oct 24 2018,0.695,"6Oct 25 2018,0.722,"10Oct 26 2018,0.72,"11Oct 27 2018,0.75,"7Oct 28 2018,0.774,"20Oct 29 2018,0.691,"3Oct 30 2018,0.68,"5Oct 31 2018,0.678,"5Nov 01 2018,0.705,"3Nov 02 2018,0.751,"10Nov 03 2018,0.768,"21Nov 04 2018,0.78,"8Nov 05 2018,0.695,"16Nov 06 2018,0.665,"26Nov 07 2018,0.676,"14Nov 08 2018,0.796,"6Nov 09 2018,0.773,"5Nov 10 2018,0.795,"9Nov 11 2018,0.795,"8Nov 12 2018,0.777,"6Nov 13 2018,0.774,"2Nov 14 2018,0.721,"4Nov 15 2018,0.799,"5Nov 16 2018,0.769,"13Nov 17 2018,0.791,"8Nov 18 2018,0.777,"14Nov 19 2018,0.808,"9Nov 20 2018,0.806,"8Nov 21 2018,0.734,"4Nov 22 2018,0.776,"10Nov 23 2018,0.78,"7Nov 24 2018,0.696,"11Nov 25 2018,0.757,"8Nov 26 2018,0.742,"19Nov 27 2018,0.773,"19Nov 28 2018,0.673,"7Nov 29 2018,0.765,"7Nov 30 2018,0.759,"5Dec 01 2018,0.808,"14Dec 02 2018,0.786,"8Dec 03 2018,0.809,"2Dec 04 2018,0.776,"9Dec 05 2018,0.772,"9Dec 06 2018,0.817,"12Dec 07 2018,0.824,"16Dec 08 2018,0.908,"10Dec 09 2018,0.938,"7Dec 10 2018,0.872,"9Dec 11 2018,0.942,"6Dec 12 2018,0.84,"6Dec 13 2018,0.793,"6Dec 14 2018,0.83,"10Dec 15 2018,0.856,"13Dec 16 2018,0.839,"10Dec 17 2018,0.882,"8Dec 18 2018,0.853,"3Dec 19 2018,0.824,"4Dec 20 2018,0.854,"5Dec 21 2018,0.855,"6Dec 22 2018,0.797,"14Dec 23 2018,0.891,"5Dec 24 2018,0.892,"3Dec 25 2018,0.851,"6Dec 26 2018,0.914,"14Dec 27 2018,0.905,"6Dec 28 2018,0.873,"9Dec 29 2018,0.95,"10Dec 30 2018,0.956,"5Dec 31 2018,0.912,"10Jan 01 2019,0.905,"13Jan 02 2019,0.819,"12Jan 03 2019,0.834,"13Jan 04 2019,0.886,"9Jan 05 2019,0.858,"14Jan 06 2019,0.754,"12Jan 07 2019,0.892,"2Jan 08 2019,0.818,"8Jan 09 2019,0.87,"9Jan 10 2019,0.893,"5Jan 11 2019,0.886,"22Jan 12 2019,0.933,"10Jan 13 2019,0.94,"6Jan 14 2019,0.966,"9Jan 15 2019,0.979,"6Jan 16 2019,0.899,"16Jan 17 2019,0.991,"8Jan 18 2019,0.91,"3Jan 19 2019,0.926,"15Jan 20 2019,0.997,"9Jan 21 2019,0.97,"4Jan 22 2019,0.963,"6Jan 23 2019,0.927,"10Jan 24 2019,0.989,"15Jan 25 2019,0.984,"12Jan 26 2019,0.942,"8Jan 27 2019,0.935,"9Jan 28 2019,0.946,"4Jan 29 2019,0.908,"16Jan 30 2019,1.01,"2Jan 31 2019,1.014,"8Feb 01 2019,0.895,"2Feb 02 2019,1.037,"3Feb 03 2019,1.046,"4Feb 04 2019,1.03,"10Feb 05 2019,0.786,"2Feb 06 2019,1.054,"5Feb 07 2019,1.011,"11Feb 08 2019,0.982,"3Feb 09 2019,0.981,"5Feb 10 2019,0.947,"7Feb 11 2019,0.893,"7Feb 12 2019,0.899,"2Feb 13 2019,0.886,"9Feb 14 2019,0.857,"3Feb 15 2019,0.897,"6Feb 16 2019,0.872,"7Feb 17 2019,0.86,"5Feb 18 2019,0.906,"5Feb 19 2019,0.896,"5Feb 20 2019,0.917,"10Feb 21 2019,0.751,"6Feb 22 2019,0.918,"12Feb 23 2019,0.932,"6Feb 24 2019,0.961,"7Feb 25 2019,0.931,"3Feb 26 2019,0.814,"14Feb 27 2019,0.838,"7Feb 28 2019,0.929,"7Mar 01 2019,0.94,"7Mar 02 2019,0.904,"13Mar 03 2019,0.812,"8Mar 04 2019,0.781,"5Mar 05 2019,0.809,"9Mar 06 2019,0.848,"5Mar 07 2019,0.777,"3Mar 08 2019,0.797,"10Mar 09 2019,0.832,"5Mar 10 2019,0.751,"8Mar 11 2019,0.759,"5Mar 12 2019,0.854,"6Mar 13 2019,0.93,"6Mar 14 2019,0.743,"7Mar 15 2019,0.821,"7Mar 16 2019,0.8,"13Mar 17 2019,0.781,"10Mar 18 2019,0.812,"8Mar 19 2019,0.88,"16Mar 20 2019,0.782,"3Mar 21 2019,0.821,"7Mar 22 2019,0.746,"12Mar 23 2019,0.824,"7Mar 24 2019,0.858,"10Mar 25 2019,0.808,"9Mar 26 2019,0.794,"8Mar 27 2019,0.86,"6Mar 28 2019,0.782,"9Mar 29 2019,0.844,"3Mar 30 2019,0.793,"6Mar 31 2019,0.688,"6Apr 01 2019,0.818,"15Apr 02 2019,0.856,"9Apr 03 2019,0.911,"5Apr 04 2019,0.844,"9Apr 05 2019,0.92,"6Apr 06 2019,0.907,"7Apr 07 2019,0.91,"4Apr 08 2019,0.857,"4Apr 09 2019,0.912,"11Apr 10 2019,0.949,"11Apr 11 2019,0.91,"4Apr 12 2019,0.819,"3Apr 13 2019,0.957,"10Apr 14 2019,0.992,"3Apr 15 2019,0.905,"5Apr 16 2019,0.995,"4Apr 17 2019,0.935,"6Apr 18 2019,0.992,"4Apr 19 2019,0.918,"2Apr 20 2019,0.941,"7Apr 21 2019,0.966,"4Apr 22 2019,1.001,"4Apr 23 2019,0.992,"6Apr 24 2019,0.843,"4Apr 25 2019,1.01,"5Apr 26 2019,0.97,"10Apr 27 2019,0.977,"12Apr 28 2019,1.027,"6Apr 29 2019,0.996,"5Apr 30 2019,1.004,"5May 01 2019,1.05,"9May 02 2019,1.005,"7May 03 2019,0.963,"3May 04 2019,0.965,"11May 05 2019,0.999,"13May 06 2019,0.994,"9May 07 2019,1.054,"2May 08 2019,1.031,"6May 09 2019,0.914,"5May 10 2019,0.956,"2May 11 2019,0.987,"10May 12 2019,0.997,"5May 13 2019,1.025,"4May 14 2019,1.016,"11May 15 2019,1.048,"5May 16 2019,1.051,"2May 17 2019,1.017,"2May 18 2019,0.929,"14May 19 2019,0.867,"7May 20 2019,0.952,"17May 21 2019,1,"4May 22 2019,1.063,"8May 23 2019,1.079,"33May 24 2019,1.12,"23May 25 2019,1.127,"10May 26 2019,1.217,"2May 27 2019,1.146,"2May 28 2019,1.105,"2May 29 2019,1.137,"4May 30 2019,1.122,"4May 31 2019,1.157,"6Jun 01 2019,1.158,"21Jun 02 2019,1.179,"3Jun 03 2019,1.151,"2Jun 04 2019,1.217,"7Jun 05 2019,1.155,"3Jun 06 2019,1.15,"9Jun 07 2019,1.336,"23Jun 08 2019,1.355,"3Jun 09 2019,1.44,"3Jun 10 2019,1.107,"7Jun 11 2019,1.171,"5Jun 12 2019,1.271,"3Jun 13 2019,1.307,"11Jun 14 2019,1.24,"7Jun 15 2019,1.3,"3Jun 16 2019,1.325,"4Jun 17 2019,1.178,"7Jun 18 2019,1.297,"10Jun 19 2019,1.213,"3Jun 20 2019,1.222,"3Jun 21 2019,1.446,"6Jun 22 2019,1.343,"3Jun 23 2019,1.221,"10Jun 24 2019,1.332,"1Jun 25 2019,1.222,"7Jun 26 2019,1.191,"6Jun 27 2019,1.109,"2Jun 28 2019,1.125,"4Jun 29 2019,1.203,"6Jun 30 2019,1.117,"3Jul 01 2019,1.172,"11Jul 02 2019,1.166,"3Jul 03 2019,1.252,"2Jul 04 2019,1.14,"25Jul 05 2019,1.195,"4Jul 06 2019,1.045,"10Jul 07 2019,1.174,"10Jul 08 2019,1.171,"6Jul 09 2019,1.239,"7Jul 10 2019,1.259,"11Jul 11 2019,1.27,"3Jul 12 2019,1.26,"3Jul 13 2019,1.19,"9Jul 14 2019,1.283,"13Jul 15 2019,1.36,"8Jul 16 2019,1.141,"12Jul 17 2019,1.421,"5Jul 18 2019,1.378,"10Jul 19 2019,1.351,"2Jul 20 2019,1.422,"4Jul 21 2019,1.481,"3Jul 22 2019,1.428,"7Jul 23 2019,1.36,"7Jul 24 2019,1.436,"16Jul 25 2019,1.407,"4Jul 26 2019,1.394,"4Jul 27 2019,1.445,"7Jul 28 2019,1.303,"10Jul 29 2019,1.342,"5Jul 30 2019,1.444,"4Jul 31 2019,1.443,"4Aug 01 2019,1.461,"3Aug 02 2019,1.504,"7Aug 03 2019,1.552,"11Aug 04 2019,1.792,"47Aug 05 2019,2.133,"24Aug 06 2019,1.935,"3Aug 07 2019,2.266,"24Aug 08 2019,2.708,"2Aug 09 2019,2.028,"5Aug 10 2019,2.277,"5Aug 11 2019,2.173,"4Aug 12 2019,2.114,"7Aug 13 2019,2.222,"6Aug 14 2019,2.12,"7Aug 15 2019,2.122,"7Aug 16 2019,1.984,"3Aug 17 2019,1.972,"4Aug 18 2019,1.742,"5Aug 19 2019,1.858,"4Aug 20 2019,1.979,"5Aug 21 2019,1.904,"10Aug 22 2019,1.985,"1Aug 23 2019,1.626,"3Aug 24 2019,1.833,"16Aug 25 2019,2.092,"8Aug 26 2019,2.11,"4Aug 28 2019,2.086,"15Aug 29 2019,2.281,"2Aug 30 2019,1.988,"5Aug 31 2019,1.908,"3Sep 01 2019,2.028,"1Sep 02 2019,1.8,"1Sep 03 2019,1.767,"6Sep 04 2019,1.813,"9Sep 05 2019,1.807,"4Sep 06 2019,1.855,"7Sep 07 2019,1.758,"4Sep 08 2019,1.643,"10Sep 09 2019,1.657,"12Sep 10 2019,1.542,"5Sep 11 2019,1.618,"4Sep 12 2019,1.368,"4Sep 13 2019,1.525,"8Sep 14 2019,1.502,"3Sep 15 2019,1.417,"6Sep 16 2019,1.409,"11Sep 17 2019,1.455,"9Sep 18 2019,1.518,"11Sep 19 2019,1.54,"6Sep 20 2019,1.391,"4Sep 21 2019,1.404,"8Sep 22 2019,1.44,"5Sep 23 2019,1.559,"6Sep 24 2019,1.474,"14Sep 25 2019,1.604,"4Sep 26 2019,1.568,"4Sep 27 2019,1.617,"2Sep 28 2019,1.453,"6Sep 29 2019,1.528,"6Sep 30 2019,1.473,"6Oct 01 2019,1.617,"3Oct 02 2019,1.47,"7Oct 03 2019,1.608,"6Oct 04 2019,1.587,"12Oct 05 2019,1.784,"10Oct 06 2019,1.863,"11Oct 07 2019,1.88,"6Oct 08 2019,1.603,"2Oct 09 2019,1.608,"1Oct 10 2019,1.637,"6Oct 11 2019,1.784,"2Oct 12 2019,1.499,"6Oct 13 2019,1.554,"8Oct 14 2019,1.549,"1Oct 15 2019,1.634,"7Oct 16 2019,1.684,"6Oct 17 2019,1.574,"7Oct 18 2019,1.636,"16Oct 19 2019,1.506,"12Oct 20 2019,1.597,"5Oct 21 2019,1.614,"4Oct 22 2019,1.673,"7Oct 23 2019,1.434,"2Oct 24 2019,1.59,"10Oct 25 2019,1.631,"4Oct 26 2019,1.531,"8Oct 27 2019,1.586,"7Oct 28 2019,1.617,"8Oct 29 2019,1.713,"6Oct 30 2019,1.517,"3Oct 31 2019,1.632,"6Nov 01 2019,1.55,"6Nov 02 2019,1.477,"4Nov 03 2019,1.559,"6Nov 04 2019,1.672,"1Nov 05 2019,1.722,"1Nov 06 2019,1.476,"3Nov 07 2019,1.593,"34Nov 08 2019,1.562,"27Nov 09 2019,1.587,"19Nov 10 2019,1.612,"7Nov 12 2019,1.657,"6Nov 14 2019,1.572,"15Nov 15 2019,1.584,"5Nov 16 2019,1.561,"7Nov 17 2019,1.429,"3Nov 18 2019,1.655,"8Nov 19 2019,1.366,"16Nov 20 2019,1.165,"5Nov 21 2019,1.271,"1Nov 22 2019,1.399,"4Nov 23 2019,1.265,"8Nov 24 2019,1.393,"3Nov 25 2019,1.416,"7Nov 26 2019,1.443,"3Nov 27 2019,1.324,"6Nov 28 2019,1.302,"5Nov 29 2019,1.335,"3Nov 30 2019,1.229,"5Dec 01 2019,1.226,"2Dec 02 2019,1.124,"13Dec 03 2019,1.244,"2Dec 04 2019,1.181,"7Dec 05 2019,1.223,"3Dec 06 2019,1.008,"10Dec 07 2019,1.185,"3Dec 08 2019,1.192,"6Dec 09 2019,1.259,"5Dec 10 2019,1.222,"10Dec 11 2019,1.237,"5Dec 12 2019,1.3,"10Dec 13 2019,1.349,"6Dec 14 2019,1.218,"11Dec 15 2019,1.304,"19Dec 16 2019,1.441,"11Dec 17 2019,1.537,"7Dec 18 2019,1.406,"7Dec 19 2019,1.22,"7Dec 20 2019,1.264,"1Dec 21 2019,1.34,"9Dec 22 2019,1.327,"10Dec 23 2019,1.423,"7Dec 24 2019,1.395,"4Dec 25 2019,1.531,"6Dec 27 2019,1.371,"1Dec 28 2019,1.388,"6Dec 29 2019,1.432,"11Dec 30 2019,1.498,"11Dec 31 2019,1.676,"2Jan 01 2020,1.51,"4Jan 02 2020,1.533,"4Jan 03 2020,1.61,"5Jan 04 2020,1.725,"6Jan 05 2020,1.753,"4Jan 06 2020,1.784,"19Jan 07 2020,1.895,"13Jan 08 2020,1.798,"5Jan 09 2020,1.905,"5Jan 10 2020,2.032,"11Jan 11 2020,2.038,"10Jan 12 2020,2.014,"8Jan 13 2020,2.007,"3Jan 14 2020,1.921,"1Jan 15 2020,1.995,"2Jan 16 2020,1.956,"5Jan 17 2020,1.905,"3Jan 18 2020,1.956,"6Jan 19 2020,2.045,"2Jan 20 2020,1.947,"4Jan 21 2020,2.023,"11Jan 22 2020,2.002,"2Jan 23 2020,1.979,"5Jan 24 2020,1.992,"4Jan 25 2020,1.919,"5Jan 26 2020,1.899,"8Jan 27 2020,1.881,"15Jan 28 2020,1.934,"11Jan 29 2020,1.892,"5Jan 30 2020,2.068,"10Jan 31 2020,1.86,"3Feb 01 2020,1.94,"6Feb 02 2020,1.942,"4Feb 03 2020,1.709,"2Feb 04 2020,2.033,"4Feb 05 2020,2.03,"4Feb 06 2020,1.851,"10Feb 07 2020,2.004,"4Feb 08 2020,1.999,"6Feb 09 2020,2.038,"9Feb 10 2020,2.073,"3Feb 11 2020,2.066,"10Feb 12 2020,1.834,"4Feb 13 2020,2.001,"3Feb 14 2020,1.902,"9Feb 15 2020,2.174,"4Feb 16 2020,2.062,"5Feb 17 2020,2.216,"12Feb 18 2020,2.078,"5Feb 19 2020,1.881,"4Feb 20 2020,1.967,"1Feb 21 2020,1.769,"4Feb 22 2020,1.883,"2Feb 23 2020,1.96,"2Feb 24 2020,2.017,"2Feb 25 2020,2.008,"5Feb 26 2020,2.071,"1Feb 27 2020,1.957,"5Feb 28 2020,2.011,"3Feb 29 2020,1.924,"2Mar 01 2020,1.945,"8Mar 02 2020,2.039,"4Mar 03 2020,2.096,"1Mar 04 2020,2.104,"8Mar 05 2020,1.961,"3Mar 06 2020,1.893,"6Mar 07 2020,1.96,"6Mar 08 2020,2.04,"14Mar 09 2020,2.014,"2Mar 10 2020,1.786,"5Mar 11 2020,1.671,"1Mar 12 2020,1.725,"8Mar 13 2020,1.895,"2Mar 14 2020,1.929,"6Mar 15 2020,1.67,"4Mar 16 2020,1.831,"3Mar 17 2020,1.804,"6Mar 18 2020,1.678,"5Mar 19 2020,1.643,"10Mar 20 2020,1.774,"10Mar 21 2020,1.808,"3Mar 22 2020,1.719,"6Mar 23 2020,1.775,"3Mar 24 2020,1.715,"6Mar 25 2020,1.687,"10Mar 26 2020,1.817,"1Mar 27 2020,1.675,"5Mar 28 2020,1.659,"5Mar 29 2020,1.745,"7Mar 30 2020,1.628,"12Mar 31 2020,1.373,"2Apr 01 2020,1.555,"12Apr 02 2020,1.609,"8Apr 03 2020,1.659,"10Apr 04 2020,1.671,"34Apr 05 2020,1.475,"8Apr 06 2020,1.578,"15Apr 07 2020,1.58,"9Apr 08 2020,1.567,"8Apr 09 2020,1.608,"10Apr 10 2020,1.715,"9Apr 11 2020,1.747,"13Apr 12 2020,1.861,"3Apr 13 2020,1.677,"12Apr 14 2020,1.68,"19Apr 15 2020,1.673,"8Apr 16 2020,1.778,"16Apr 17 2020,1.939,"9Apr 18 2020,1.995,"5Apr 19 2020,1.857,"5Apr 20 2020,1.885,"6Apr 21 2020,1.818,"4Apr 22 2020,1.905,"10Apr 23 2020,1.736,"6Apr 24 2020,1.84,"4Apr 25 2020,1.986,"5Apr 26 2020,1.96,"6Apr 27 2020,1.67,"2Apr 28 2020,1.797,"11Apr 29 2020,1.998,"4Apr 30 2020,2.019,"1May 01 2020,1.815,"11May 02 2020,1.581,"6May 03 2020,1.9,"2May 04 2020,1.779,"7May 05 2020,1.604,"9May 06 2020,1.869,"10May 07 2020,1.826,"4May 08 2020,1.862,"8May 09 2020,1.565,"7May 10 2020,1.893,"4May 11 2020,1.752,"11May 12 2020,1.914,"16May 13 2020,1.914,"4May 14 2020,1.834,"3May 15 2020,2.005,"1May 16 2020,2.028,"11May 17 2020,1.945,"6May 18 2020,1.844,"5May 19 2020,1.909,"2May 20 2020,1.908,"4May 21 2020,1.943,"5May 22 2020,1.92,"8May 23 2020,1.876,"2May 24 2020,1.695,"7May 25 2020,1.961,"9May 26 2020,1.953,"7May 27 2020,1.814,"5May 28 2020,1.799,"9May 29 2020,1.839,"3May 30 2020,1.785,"5May 31 2020,1.822,"11Jun 01 2020,1.891,"10Jun 02 2020,1.983,"5Jun 03 2020,1.985,"2Jun 04 2020,2.019,"7Jun 05 2020,2.019,"7Jun 06 2020,1.783,"2Jun 07 2020,1.934,"3Jun 08 2020,2.05,"6Jun 09 2020,2.137,"7Jun 10 2020,2.094,"4Jun 11 2020,2.083,"6Jun 12 2020,1.97,"4Jun 13 2020,2.055,"3Jun 14 2020,2.064,"6Jun 15 2020,2.134,"6Jun 16 2020,2.142,"5Jun 17 2020,2.096,"7Jun 18 2020,1.821,"1Jun 19 2020,2.206,"12Jun 20 2020,2.246,"7Jun 21 2020,2.245,"5Jun 22 2020,2.379,"13Jun 23 2020,2.519,"1Jun 24 2020,2.122,"11Jun 25 2020,2.3,"8Jun 26 2020,2.411,"6Jun 27 2020,2.317,"6Jun 28 2020,2.259,"6Jun 29 2020,2.544,"4Jun 30 2020,2.127,"2Jul 01 2020,2.26,"4Jul 02 2020,2.347,"16Jul 03 2020,2.401,"7Jul 04 2020,2.6,"44Jul 05 2020,3.114,"14Jul 06 2020,2.823,"2Jul 07 2020,2.8,"3Jul 08 2020,3.06,"5Jul 09 2020,3.301,"6Jul 10 2020,3.449,"4Jul 11 2020,3.414,"8Jul 12 2020,3.27,"4Jul 13 2020,3.341,"6Jul 14 2020,3.142,"1Jul 15 2020,3.064,"2Jul 16 2020,3.279,"13Jul 17 2020,3.297,"5Jul 18 2020,3.713,"3Jul 19 2020,3.595,"5Jul 20 2020,3.379,"9Jul 21 2020,4.37,"5Jul 22 2020,5.745,"7Jul 23 2020,4.547,"2Jul 24 2020,5.657,"4Jul 25 2020,7.016,"14Jul 26 2020,9.843,"12Jul 27 2020,9.26,"13Jul 28 2020,10.354,"10Jul 29 2020,9.429,"6Jul 30 2020,7.659,"10Jul 31 2020,6.892,"4Aug 01 2020,6.692,"6Aug 02 2020,6.942,"5Aug 03 2020,6.396,"6Aug 04 2020,6.2,"1Aug 05 2020,6.047,"4Aug 06 2020,5.843,"4Aug 07 2020,5.65,"5Aug 08 2020,6.197,"6Aug 09 2020,5.309,"4Aug 10 2020,5.24,"4Aug 11 2020,5.552,"3Aug 12 2020,5.31,"2Aug 13 2020,5.414,"3Aug 15 2020,5.144,"3Aug 16 2020,5.008,"2Aug 17 2020,5.009,"2Aug 18 2020,4.778,"2Aug 19 2020,4.827,"3Aug 20 2020,4.847,"1Aug 21 2020,4.332,"12Aug 22 2020,4.238,"16Aug 23 2020,4.134,"7Aug 24 2020,3.87,"5Aug 25 2020,5.147,"3Aug 26 2020,4.198,"12Aug 27 2020,4.052,"1Aug 28 2020,3.659,"2Aug 29 2020,3.888,"7Aug 31 2020,3.871,"5Sep 01 2020,4.144,"6Sep 02 2020,4.137,"3Sep 03 2020,4.584,"3Sep 04 2020,4.927,"2Sep 05 2020,4.1,"1Sep 07 2020,3.734,"2Sep 08 2020,3.998,"2Sep 09 2020,4.35,"37Sep 11 2020,4.963,"3Sep 12 2020,3.737,"5Sep 13 2020,3.718,"5Sep 14 2020,3.836,"3Sep 15 2020,3.81,"4Sep 16 2020,3.908,"2Sep 17 2020,3.826,"3Sep 19 2020,3.656,"4Sep 20 2020,3.809,"6Sep 21 2020,3.259,"5Sep 22 2020,3.554,"7Sep 24 2020,5.17,"20Sep 25 2020,5.387,"13Sep 26 2020,5.749,"10Sep 27 2020,5.264,"5Sep 28 2020,5.129,"4Sep 29 2020,4.931,"9Sep 30 2020,5.227,"7Oct 01 2020,4.899,"3Oct 02 2020,4.957,"2Oct 03 2020,4.389,"3Oct 04 2020,4.799,"4Oct 06 2020,4.94,"5Oct 07 2020,4.27,"6Oct 09 2020,4.986,"2Oct 11 2020,4.736,"1Oct 12 2020,4.64,"8Oct 13 2020,4.415,"2Oct 14 2020,5.263,"4Oct 15 2020,5.112,"4Oct 17 2020,4.6,"1Oct 18 2020,4.584,"5Oct 19 2020,4.285,"5Oct 20 2020,4.222,"2Oct 21 2020,4.461,"1Oct 23 2020,4.32,"1Oct 24 2020,3.577,"5Oct 25 2020,5.047,"1Oct 26 2020,4.318,"1Oct 27 2020,4.712,"4Oct 28 2020,4.57,"3Oct 29 2020,4.25,"4Oct 30 2020,4.476,"2Oct 31 2020,4.231,"2Nov 01 2020,4.232,"3Nov 02 2020,4.396,"2Nov 03 2020,3.455,"2Nov 04 2020,4.348,"7Nov 05 2020,4.109,"3Nov 06 2020,3.842,"2Nov 07 2020,4.056,"6Nov 08 2020,4.22,"4Nov 09 2020,4.148,"1Nov 10 2020,4.23,"1Nov 11 2020,4.224,"6Nov 12 2020,4.185,"5Nov 13 2020,4.669,"13Nov 15 2020,4.21,"5Nov 16 2020,4.54,"6Nov 17 2020,3.942,"3Nov 18 2020,3.808,"1Nov 20 2020,3.682,"1Nov 21 2020,3.951,"1Nov 22 2020,4.326,"3Nov 23 2020,3.847,"5Nov 25 2020,4.301,"1Nov 26 2020,4.004,"3Nov 27 2020,4.157,"2Nov 28 2020,4.208,"7Nov 29 2020,3.826,"2Nov 30 2020,3.841,"1Dec 01 2020,3.828,"2Dec 02 2020,3.745,"5Dec 03 2020,3.834,"2Dec 04 2020,3.477,"3Dec 05 2020,3.838,"3Dec 06 2020,3.566,"9Dec 07 2020,3.538,"1Dec 08 2020,3.668,"1Dec 09 2020,3.574,"4Dec 10 2020,3.35,"5Dec 11 2020,3.345,"3Dec 12 2020,2.854,"1Dec 13 2020,3.118,"9Dec 14 2020,3.753,"4Dec 15 2020,3.016,"1Dec 16 2020,3.06,"1Dec 17 2020,3.571,"5Dec 18 2020,3.549,"1Dec 19 2020,3.589,"3Dec 21 2020,3.483,"2Dec 22 2020,3.383,"3Dec 23 2020,3.455,"2Dec 24 2020,3.507,"7Dec 25 2020,3.559,"5Dec 26 2020,3.531,"5Dec 27 2020,3.393,"4Dec 28 2020,3.406,"2Dec 29 2020,3.767,"11Dec 30 2020,3.774,"4Dec 31 2020,3.674,"3Jan 01 2021,3.33,"1Jan 02 2021,3.51,"5Jan 03 2021,3.406,"4Jan 04 2021,3.546,"6Jan 05 2021,3.59,"1Jan 07 2021,3.265,"5Jan 08 2021,3.765,"3Jan 09 2021,3.684,"3Jan 10 2021,3.897,"3Jan 12 2021,3.906,"2Jan 13 2021,4.019,"2Jan 14 2021,3.936,"5Jan 15 2021,4.013,"1Jan 16 2021,4.073,"5Jan 17 2021,4.106,"8Jan 18 2021,4.16,"4Jan 19 2021,4.013,"1Jan 20 2021,4.152,"3Jan 21 2021,4.02,"2Jan 22 2021,4.008,"2Jan 23 2021,3.99,"2Jan 24 2021,4.065,"9Jan 25 2021,4.599,"5Jan 26 2021,4.351,"4Jan 27 2021,4.716,"3Jan 28 2021,3.807,"6Jan 29 2021,3.499,"4Jan 30 2021,3.373,"9Jan 31 2021,3.465,"8Feb 01 2021,3.844,"15Feb 02 2021,3.505,"2Feb 03 2021,3.629,"8Feb 04 2021,3.205,"2Feb 06 2021,3.293,"3Feb 07 2021,2.987,"18Feb 08 2021,2.872,"4Feb 09 2021,3.168,"6Feb 10 2021,3.352,"5Feb 11 2021,3.585,"2Feb 13 2021,3.054,"4Feb 15 2021,2.767,"4Feb 17 2021,2.602,"3Feb 18 2021,2.585,"2Feb 19 2021,2.893,"2Feb 20 2021,2.676,"7Feb 21 2021,2.712,"10Feb 22 2021,2.913,"4Feb 23 2021,2.998,"1Feb 24 2021,2.661,"1Feb 25 2021,2.717,"5Feb 26 2021,2.948,"13Feb 27 2021,4.373,"38Feb 28 2021,4.779,"58Mar 01 2021,4.638,"13Mar 02 2021,4.34,"5Mar 03 2021,4.567,"15Mar 04 2021,4.739,"8Mar 06 2021,4.304,"16Mar 07 2021,3.367,"1Mar 08 2021,3.571,"8Mar 09 2021,3.571,"4Mar 10 2021,3.711,"1Mar 11 2021,3.413,"1Mar 12 2021,3.426,"2Mar 13 2021,3.404,"3Mar 14 2021,3.658,"2Mar 16 2021,3.431,"4Mar 17 2021,3.342,"3Mar 18 2021,3.198,"6Mar 19 2021,3.32,"9Mar 20 2021,3.509,"3Mar 21 2021,3.846,"6Mar 22 2021,4.247,"4Mar 23 2021,3.658,"1Mar 24 2021,4.354,"13Mar 25 2021,4.912,"27Mar 26 2021,5.601,"27Mar 27 2021,5.805,"11Mar 28 2021,6.099,"12Mar 29 2021,5.95,"3Mar 30 2021,5.983,"3Mar 31 2021,5.95,"14Apr 01 2021,5.979,"6Apr 02 2021,5.399,"23Apr 03 2021,5.886,"1Apr 04 2021,5.524,"14Apr 05 2021,5.39,"3Apr 06 2021,5.856,"3Apr 07 2021,5.441,"5Apr 08 2021,5.241,"5Apr 09 2021,5.647,"7Apr 10 2021,5.393,"17Apr 11 2021,5.625,"34Apr 12 2021,4.417,"7Apr 13 2021,5.269,"1Apr 14 2021,4.57,"1Apr 15 2021,4.717,"7Apr 16 2021,5.035,"3Apr 17 2021,4.8,"1Apr 18 2021,4.815,"7Apr 19 2021,5.093,"4Apr 20 2021,4.71,"2Apr 21 2021,4.57,"1Apr 22 2021,4.755,"3Apr 23 2021,4.57,"1Apr 24 2021,4.202,"2Apr 25 2021,4.043,"8Apr 27 2021,4.017,"3Apr 29 2021,4.314,"3Apr 30 2021,4.285,"12May 01 2021,4.675,"2May 03 2021,4.843,"3May 04 2021,4.717,"2May 05 2021,4.927,"6May 06 2021,4.793,"3May 07 2021,4.892,"3May 08 2021,4.963,"7May 09 2021,5.11,"4May 10 2021,4.552,"4May 11 2021,5.117,"3May 12 2021,4.984,"5May 13 2021,5.143,"5May 14 2021,5.287,"13May 15 2021,6.082,"5May 16 2021,6.105,"2May 17 2021,7.103,"14May 18 2021,7.112,"3May 19 2021,6.76,"1May 20 2021,6.994,"4May 21 2021,7.31,"5May 22 2021,7.207,"3May 23 2021,7.149,"2May 24 2021,6.91,"1May 25 2021,6.688,"5May 26 2021,6.465,"5May 27 2021,6.805,"2May 28 2021,6.76,"3May 29 2021,6.528,"1May 30 2021,6.58,"1May 31 2021,6.765,"6Jun 01 2021,6.499,"1Jun 02 2021,6.499,"1Jun 03 2021,6.023,"3Jun 04 2021,7.26,"15Jun 05 2021,7.69,"8Jun 06 2021,7.87,"1Jun 07 2021,7.228,"4Jun 08 2021,6.769,"12Jun 09 2021,6.893,"1Jun 10 2021,7.941,"6Jun 11 2021,7.965,"2Jun 12 2021,7.72,"2Jun 14 2021,8.264,"10Jun 15 2021,8.18,"1Jun 16 2021,8.419,"2Jun 17 2021,8.279,"1Jun 18 2021,8.419,"2Jun 20 2021,8.103,"3Jun 21 2021,9.18,"2Jun 22 2021,8.528,"7Jun 23 2021,8.392,"5Jun 24 2021,8.708,"11Jun 25 2021,7.896,"6Jun 26 2021,8.445,"7Jun 27 2021,8.11,"2Jun 28 2021,8.203,"5Jun 29 2021,8.643,"5Jun 30 2021,7.924,"9Jul 01 2021,9.12,"4Jul 02 2021,8.36,"1Jul 03 2021,8.632,"3Jul 04 2021,8.685,"3Jul 05 2021,8.907,"3Jul 06 2021,9.1,"1Jul 07 2021,8.485,"1Jul 08 2021,8.348,"1Jul 09 2021,8.458,"3Jul 10 2021,8.48,"2Jul 11 2021,8.45,"1Jul 12 2021,7.857,"3Jul 13 2021,7.836,"7Jul 14 2021,7.684,"1Jul 15 2021,7.857,"6Jul 16 2021,8.642,"14Jul 17 2021,7.16,"3Jul 18 2021,6.929,"15Jul 20 2021,7.701,"1Jul 21 2021,7.969,"1Jul 22 2021,6.985,"3Jul 23 2021,6.719,"3Jul 24 2021,7.283,"7Jul 25 2021,6.375,"4Jul 27 2021,5.694,"2Jul 28 2021,6.02,"1Jul 29 2021,5.337,"17Jul 30 2021,6.014,"4Jul 31 2021,6.302,"2Aug 01 2021,6.487,"3Aug 03 2021,6.185,"3Aug 05 2021,6.188,"5Aug 06 2021,6.048,"5Aug 07 2021,6.146,"1Aug 08 2021,6.66,"2Aug 09 2021,5.591,"4Aug 10 2021,6.347,"3Aug 11 2021,5.773,"3Aug 12 2021,5.573,"1Aug 13 2021,5.49,"1Aug 14 2021,5.458,"6Aug 15 2021,6.183,"1Aug 16 2021,5.297,"1Aug 18 2021,5.285,"4Aug 19 2021,4.935,"3Aug 20 2021,4.683,"4Aug 22 2021,5.043,"3Aug 23 2021,5.053,"2Aug 24 2021,4.83,"4Aug 25 2021,5.065,"1Aug 26 2021,4.974,"3Aug 27 2021,5.007,"5Aug 28 2021,5.08,"12Aug 29 2021,5.006,"1Aug 30 2021,5.235,"2Sep 01 2021,5.152,"7Sep 02 2021,5.36,"9Sep 03 2021,4.925,"4Sep 04 2021,5.15,"1Sep 05 2021,5.344,"7Sep 07 2021,5.23,"2Sep 08 2021,5.381,"4Sep 09 2021,5.65,"5Sep 10 2021,5.405,"1Sep 11 2021,5.483,"6Sep 12 2021,5.481,"8Sep 13 2021,5.502,"3Sep 14 2021,5.539,"6Sep 17 2021,4.947,"1Sep 18 2021,4.845,"3Sep 20 2021,4.868,"1Sep 22 2021,3.904,"3Sep 23 2021,3.373,"4Sep 24 2021,3.658,"4Sep 25 2021,3.887,"5Sep 26 2021,4.395,"3Sep 28 2021,3.735,"1Sep 29 2021,3.685,"2Oct 01 2021,3.473,"3Oct 02 2021,3.795,"6Oct 03 2021,3.899,"5Oct 04 2021,4.255,"6Oct 05 2021,4.454,"2Oct 06 2021,3.728,"7Oct 07 2021,3.86,"5Oct 08 2021,3.997,"4Oct 09 2021,4.425,"7Oct 10 2021,4.63,"5Oct 11 2021,4.843,"2Oct 12 2021,4.057,"2Oct 13 2021,4.082,"4Oct 15 2021,4.221,"5Oct 16 2021,4.19,"2Oct 17 2021,4.215,"5Oct 18 2021,4.593,"1Oct 19 2021,4.374,"8Oct 21 2021,4.448,"4Oct 22 2021,4.19,"6Oct 23 2021,3.888,"5Oct 24 2021,4.25,"1Oct 25 2021,3.17,"3Oct 26 2021,3.753,"8Oct 27 2021,3.757,"3Oct 28 2021,3.27,"2Oct 30 2021,3.329,"1Oct 31 2021,3.35,"4Nov 01 2021,3.468,"5Nov 02 2021,3.278,"1Nov 03 2021,3.605,"3Nov 04 2021,3.272,"14Nov 05 2021,3.534,"2Nov 06 2021,3.297,"4Nov 07 2021,3.237,"3Nov 10 2021,3.107,"5Nov 11 2021,3.102,"1Nov 12 2021,3.11,"1Nov 13 2021,3.127,"4Nov 14 2021,3.156,"4Nov 15 2021,2.974,"5Nov 16 2021,3.045,"5Nov 17 2021,2.871,"3Nov 18 2021,2.892,"3Nov 19 2021,2.801,"5Nov 20 2021,2.858,"2Nov 21 2021,2.81,"5Nov 22 2021,3.039,"6Nov 23 2021,3.095,"6Nov 25 2021,3.129,"3Nov 26 2021,2.951,"4Nov 27 2021,2.764,"1Nov 28 2021,3.085,"3Nov 30 2021,2.948,"3Dec 01 2021,1.577,"7Dec 02 2021,2.722,"3Dec 03 2021,2.611,"2Dec 04 2021,2.675,"2Dec 05 2021,2.664,"9Dec 06 2021,2.678,"11Dec 07 2021,2.72,"6Dec 09 2021,2.752,"4Dec 10 2021,3.083,"2Dec 12 2021,2.601,"3Dec 13 2021,2.911,"2Dec 14 2021,2.539,"2Dec 15 2021,2.56,"1Dec 16 2021,2.791,"3Dec 17 2021,2.685,"2Dec 18 2021,2.775,"3Dec 19 2021,2.931,"2Dec 20 2021,2.853,"2Dec 22 2021,2.656,"7Dec 23 2021,2.839,"2Dec 24 2021,2.655,"5Dec 25 2021,2.403,"10Dec 26 2021,2.651,"6Dec 27 2021,2.035,"10Dec 28 2021,2.556,"6Dec 29 2021,2.616,"12Dec 30 2021,2.377,"2Dec 31 2021,2.91,"1Jan 01 2022,2.65,"3Jan 02 2022,2.71,"7Jan 03 2022,2.752,"5Jan 04 2022,2.967,"6Jan 05 2022,2.79,"4Jan 06 2022,2.738,"4Jan 07 2022,2.738,"3Jan 08 2022,2.683,"4Jan 09 2022,2.851,"4Jan 10 2022,2.852,"2Jan 11 2022,2.95,"12Jan 12 2022,3.418,"7Jan 13 2022,3.442,"4Jan 14 2022,3.452,"2Jan 15 2022,2.855,"6Jan 16 2022,3.418,"4Jan 17 2022,2.9,"2Jan 18 2022,2.833,"2Jan 19 2022,3.25,"6Jan 20 2022,2.782,"15Jan 21 2022,2.983,"4Jan 22 2022,3.193,"2Jan 23 2022,3.294,"8Jan 24 2022,3.188,"7Jan 25 2022,3.205,"2Jan 26 2022,3.208,"2Jan 27 2022,3.371,"4Jan 28 2022,3,"2Jan 29 2022,3.3,"4Jan 30 2022,3.214,"4Jan 31 2022,3.407,"5Feb 01 2022,3.367,"1Feb 02 2022,2.616,"2Feb 03 2022,3.165,"7Feb 04 2022,3.358,"1Feb 05 2022,3.248,"11Feb 06 2022,2.834,"2Feb 07 2022,2.777,"2Feb 08 2022,2.851,"2Feb 09 2022,3.067,"5Feb 10 2022,2.77,"2Feb 11 2022,3.119,"3Feb 12 2022,2.97,"2Feb 13 2022,2.754,"5Feb 14 2022,2.551,"9Feb 15 2022,2.714,"2Feb 16 2022,2.806,"6Feb 17 2022,2.872,"4Feb 18 2022,2.845,"3Feb 19 2022,2.875,"3Feb 20 2022,2.725,"3Feb 22 2022,2.763,"6Feb 23 2022,2.865,"5Feb 24 2022,2.827,"3Feb 25 2022,2.811,"6Feb 26 2022,2.955,"11Feb 27 2022,3.151,"12Feb 28 2022,3.005,"4Mar 01 2022,3.276,"3Mar 02 2022,3.28,"5Mar 03 2022,3.181,"1Mar 04 2022,3.455,"5Mar 05 2022,3.4,"3Mar 06 2022,3.198,"2Mar 07 2022,3.506,"18Mar 08 2022,3.23,"3Mar 09 2022,3.487,"2Mar 10 2022,3.19,"3Mar 11 2022,2.831,"3Mar 13 2022,3.227,"3Mar 14 2022,3.202,"4Mar 15 2022,3.485,"12Mar 16 2022,4.665,"33Mar 17 2022,5.167,"26Mar 18 2022,5.385,"11Mar 19 2022,5.292,"12Mar 20 2022,5.436,"4Mar 21 2022,5.333,"4Mar 22 2022,5.377,"2Mar 23 2022,5.074,"2Mar 25 2022,4.681,"4Mar 26 2022,4.135,"2Mar 27 2022,4.526,"6Mar 28 2022,4.398,"10Mar 29 2022,4.535,"8Mar 30 2022,3.38,"3Mar 31 2022,3.37,"1Apr 01 2022,4.416,"4Apr 02 2022,3.837,"3Apr 03 2022,4.144,"3Apr 04 2022,4.197,"1Apr 05 2022,3.301,"5Apr 06 2022,3.774,"2Apr 08 2022,4.286,"7Apr 09 2022,4.306,"5Apr 10 2022,4.07,"21Apr 11 2022,4.406,"1Apr 12 2022,3.77,"2Apr 13 2022,3.878,"3Apr 14 2022,4.134,"6Apr 15 2022,4.056,"3Apr 16 2022,4.369,"3Apr 17 2022,3.69,"4Apr 18 2022,4.37,"3Apr 19 2022,3.924,"4Apr 22 2022,3.967,"3Apr 23 2022,4.353,"1Apr 24 2022,6.199,"66Apr 25 2022,6.287,"31Apr 26 2022,6.1,"42Apr 27 2022,5.373,"8Apr 28 2022,5.343,"2Apr 29 2022,5.218,"79Apr 30 2022,5.063,"7May 01 2022,5.587,"4May 02 2022,5.027,"12May 03 2022,4.923,"34May 04 2022,4.407,"20May 05 2022,3.896,"11May 06 2022,3.941,"6May 07 2022,4.028,"7May 08 2022,3.995,"4May 09 2022,4.061,"5May 10 2022,4.461,"4May 11 2022,3.768,"4May 12 2022,3.65,"4May 13 2022,3.598,"8May 14 2022,3.801,"1May 15 2022,3.193,"1May 16 2022,3.42,"9May 17 2022,3.071,"5May 18 2022,3.273,"8May 19 2022,3.143,"3May 20 2022,3.236,"3May 21 2022,3.474,"11May 22 2022,3.456,"9May 23 2022,3.017,"3May 24 2022,3.101,"4May 25 2022,3.045,"5May 26 2022,3.576,"1May 27 2022,3.132,"3May 28 2022,2.858,"4May 29 2022,2.884,"12May 30 2022,2.572,"6May 31 2022,3.015,"8Jun 01 2022,3.297,"5Jun 03 2022,2.995,"13Jun 04 2022,2.791,"9Jun 05 2022,2.63,"4Jun 06 2022,2.715,"2Jun 08 2022,2.993,"5Jun 09 2022,2.915,"3Jun 10 2022,3.156,"4Jun 11 2022,2.12,"1Jun 12 2022,3.016,"4Jun 14 2022,2.893,"6Jun 15 2022,2.983,"6Jun 16 2022,2.96,"1Jun 17 2022,2.913,"9Jun 18 2022,2.637,"4Jun 19 2022,2.79,"5Jun 20 2022,2.844,"5Jun 21 2022,2.9,"3Jun 23 2022,2.49,"3Jun 24 2022,2.568,"2Jun 25 2022,1.47,"1Jun 26 2022,2.782,"9Jun 27 2022,2.586,"3Jun 28 2022,2.691,"5Jun 30 2022,3.085,"9Jul 01 2022,2.772,"1Jul 02 2022,2.892,"10Jul 03 2022,2.739,"2Jul 04 2022,2.86,"2Jul 05 2022,2.839,"6Jul 06 2022,2.362,"4Jul 07 2022,2.46,"3Jul 08 2022,2.664,"6Jul 09 2022,2.538,"4Jul 10 2022,2.604,"9Jul 11 2022,2.924,"2Jul 12 2022,2.946,"2Jul 14 2022,3,"1Jul 15 2022,2.994,"3Jul 16 2022,2.656,"3Jul 17 2022,2.886,"1Jul 18 2022,2.974,"5Jul 19 2022,3.475,"6Jul 20 2022,3.53,"3Jul 21 2022,2.932,"3Jul 22 2022,3.2,"3Jul 23 2022,3.354,"7Jul 24 2022,3.026,"5Jul 25 2022,3.29,"7Jul 26 2022,3.382,"2Jul 27 2022,2.76,"2Jul 28 2022,2.66,"1Jul 29 2022,2.888,"2Jul 30 2022,2.591,"4Jul 31 2022,1.894,"2Aug 01 2022,3.007,"6Aug 02 2022,2.73,"1Aug 03 2022,3.015,"5Aug 04 2022,3.274,"3Aug 05 2022,3.106,"6Aug 07 2022,3.448,"12Aug 08 2022,3.566,"11Aug 09 2022,3.856,"2Aug 10 2022,3.15,"1Aug 11 2022,3.074,"5Aug 12 2022,3.348,"3Aug 13 2022,3.538,"5Aug 14 2022,3.845,"6Aug 15 2022,3.234,"1Aug 18 2022,3.88,"3Aug 19 2022,3.424,"3Aug 20 2022,3.809,"1Aug 21 2022,3.809,"1Aug 22 2022,3.204,"3Aug 23 2022,3.218,"5Aug 25 2022,3.15,"1Aug 26 2022,2.984,"4Aug 27 2022,3.221,"6Aug 28 2022,3.209,"1Aug 29 2022,2.971,"2Aug 30 2022,2.8,"4Aug 31 2022,2.869,"10Sep 01 2022,2.699,"1Sep 02 2022,2.901,"5Sep 03 2022,2.46,"1Sep 05 2022,2.766,"2Sep 07 2022,2.737,"5Sep 08 2022,2.315,"3Sep 09 2022,2.755,"3Sep 10 2022,2.988,"9Sep 11 2022,3.11,"3Sep 12 2022,2.928,"2Sep 13 2022,3.095,"1Sep 16 2022,3.036,"8Sep 17 2022,3.246,"5Sep 18 2022,3.486,"5Sep 19 2022,3.564,"8Sep 21 2022,3.42,"2Sep 23 2022,3.519,"9Sep 25 2022,3.191,"2Sep 27 2022,3.58,"2Sep 28 2022,3.652,"1Sep 29 2022,3.397,"15Sep 30 2022,3.08,"1Oct 01 2022,2.905,"2Oct 02 2022,2.925,"1Oct 03 2022,3.38,"1Oct 04 2022,2.781,"2Oct 05 2022,3.179,"10Oct 06 2022,2.997,"4Oct 07 2022,3.222,"7Oct 08 2022,3.15,"5Oct 09 2022,3.374,"1Oct 10 2022,3.06,"2Oct 11 2022,2.747,"4Oct 12 2022,3.393,"5Oct 13 2022,3.399,"4Oct 15 2022,3.329,"7Oct 16 2022,3.13,"1Oct 17 2022,3.462,"6Oct 18 2022,3.15,"1Oct 19 2022,3.605,"4Oct 21 2022,3.662,"3Oct 22 2022,3.251,"2Oct 26 2022,3.519,"3Oct 27 2022,3.65,"1Oct 28 2022,3.669,"1Oct 30 2022,3.756,"8Nov 03 2022,3.739,"2Nov 04 2022,3.477,"6Nov 05 2022,4.056,"4Nov 06 2022,3.795,"5Nov 07 2022,4.147,"8Nov 08 2022,4.02,"1Nov 09 2022,4.056,"7Nov 10 2022,3.72,"4Nov 11 2022,3.955,"2Nov 12 2022,3.13,"2Nov 13 2022,4.08,"6Nov 14 2022,3.51,"4Nov 15 2022,3.943,"1Nov 16 2022,4.09,"4Nov 17 2022,4.182,"1Nov 18 2022,4.327,"3Nov 19 2022,3.954,"2Nov 20 2022,4.005,"1Nov 21 2022,3.81,"2Nov 22 2022,3.642,"6Nov 23 2022,3.32,"10Nov 24 2022,3.506,"2Nov 25 2022,3.249,"6Nov 26 2022,3.894,"1Nov 27 2022,3.662,"3Nov 30 2022,3.593,"2Dec 01 2022,3.63,"1Dec 02 2022,3.11,"3Dec 03 2022,3.653,"2Dec 04 2022,3.095,"2Dec 05 2022,3.548,"8Dec 06 2022,3.539,"2Dec 08 2022,3.356,"3Dec 09 2022,3.924,"10Dec 10 2022,3.31,"1Dec 12 2022,3.675,"4Dec 13 2022,3.627,"3Dec 14 2022,3.182,"1Dec 15 2022,3.098,"2Dec 17 2022,3.06,"1Dec 18 2022,3.29,"1Dec 19 2022,3.06,"1Dec 21 2022,3.261,"1Dec 22 2022,3.195,"8Dec 23 2022,3.258,"5Dec 24 2022,2.998,"2Dec 25 2022,3.143,"5Dec 26 2022,3.277,"3Dec 27 2022,3.49,"3Dec 28 2022,3.319,"3Dec 29 2022,3.62,"5Dec 30 2022,3.447,"9Dec 31 2022,3.34,"4Jan 01 2023,3.08,"2Jan 02 2023,3.253,"10Jan 03 2023,3.729,"2Jan 04 2023,3.575,"5Jan 05 2023,3.779,"9Jan 06 2023,3.35,"2Jan 07 2023,4.528,"7Jan 08 2023,4.378,"3Jan 09 2023,4.282,"1Jan 10 2023,5.156,"5Jan 12 2023,4.598,"9Jan 13 2023,5.191,"4Jan 14 2023,5.109,"4Jan 15 2023,5.191,"4Jan 16 2023,4.984,"3Jan 17 2023,5.579,"5Jan 18 2023,4.655,"2Jan 19 2023,4.133,"3Jan 21 2023,4.435,"2Jan 22 2023,5.025,"5Jan 23 2023,4.42,"1Jan 24 2023,4.4,"1Jan 25 2023,4.95,"3Jan 26 2023,4.945,"8Jan 27 2023,4.833,"2Jan 28 2023,4.61,"1Jan 29 2023,4.691,"2Jan 30 2023,4.632,"5Jan 31 2023,5.325,"2Feb 01 2023,4.866,"5Feb 02 2023,4.402,"4Feb 03 2023,4.596,"8Feb 04 2023,4.848,"8Feb 05 2023,4.768,"4Feb 06 2023,4.904,"5Feb 07 2023,5.44,"4Feb 08 2023,5.165,"5Feb 09 2023,4.918,"5Feb 10 2023,4.195,"2Feb 11 2023,5.275,"8Feb 12 2023,5.537,"5Feb 13 2023,5.58,"4Feb 14 2023,5.524,"2Feb 15 2023,5.484,"2Feb 16 2023,4.579,"2Feb 17 2023,5.128,"8Feb 19 2023,5.281,"6Feb 20 2023,5.55,"1Feb 21 2023,5.676,"10Feb 22 2023,4.956,"5Feb 23 2023,4.423,"5Feb 24 2023,5.158,"3Feb 25 2023,4.552,"4Feb 26 2023,5.301,"1Feb 27 2023,4.572,"1Feb 28 2023,4.995,"7Mar 01 2023,3.925,"3Mar 02 2023,5.125,"4Mar 03 2023,5.33,"4Mar 04 2023,4.117,"2Mar 05 2023,5.19,"4Mar 06 2023,4.578,"2Mar 07 2023,4.583,"3Mar 08 2023,4.937,"8Mar 09 2023,4.57,"1Mar 10 2023,3.837,"3Mar 11 2023,4.966,"6Mar 12 2023,5.34,"1Mar 13 2023,5.176,"3Mar 14 2023,5.005,"3Mar 15 2023,4.96,"8Mar 16 2023,4.591,"1Mar 17 2023,4.537,"9Mar 18 2023,4.77,"1Mar 19 2023,5.578,"2Mar 20 2023,4.8,"1Mar 21 2023,4.8,"1Mar 22 2023,5.097,"14Mar 23 2023,5.388,"5Mar 24 2023,5.78,"13Mar 25 2023,5.657,"3Mar 26 2023,5.921,"16Mar 27 2023,6.497,"8Mar 28 2023,7.688,"25Mar 29 2023,7.529,"5Mar 30 2023,7.693,"15Mar 31 2023,7.199,"3Apr 01 2023,9.016,"15Apr 02 2023,8.545,"2Apr 03 2023,6.601,"9Apr 04 2023,7.199,"4Apr 05 2023,8.399,"7Apr 06 2023,9.105,"2Apr 07 2023,8.915,"6Apr 09 2023,8.452,"4Apr 10 2023,9.098,"6Apr 11 2023,9.14,"1Apr 12 2023,8.786,"12Apr 13 2023,9.547,"23Apr 15 2023,8.538,"5Apr 16 2023,9.215,"6Apr 18 2023,8.448,"4Apr 19 2023,8.209,"8Apr 20 2023,7.674,"6Apr 21 2023,8.626,"8Apr 22 2023,7.868,"7Apr 23 2023,8.393,"8Apr 25 2023,7.606,"12Apr 26 2023,8.022,"3Apr 27 2023,8.765,"12Apr 28 2023,9.217,"12Apr 29 2023,9.73,"3Apr 30 2023,9.903,"19May 01 2023,7.063,"4May 02 2023,8.397,"4May 03 2023,8.399,"3May 04 2023,6.637,"3May 05 2023,6.55,"5May 06 2023,6.516,"15May 07 2023,8.062,"12May 08 2023,7.087,"2May 09 2023,6.621,"1May 10 2023,6.6,"2May 11 2023,7.346,"8May 12 2023,7.456,"6May 13 2023,7.45,"6May 14 2023,7.25,"2May 15 2023,7.461,"6May 16 2023,6.622,"5May 17 2023,6.576,"2May 18 2023,5.956,"2May 19 2023,5.942,"9May 20 2023,6.013,"10May 21 2023,6.329,"4May 22 2023,6.85,"11May 23 2023,6.878,"2May 24 2023,7.137,"2May 25 2023,6.477,"3May 26 2023,6.28,"5May 27 2023,6.774,"4May 28 2023,6.924,"4May 29 2023,6.428,"4May 30 2023,6.436,"3May 31 2023,6.888,"6Jun 02 2023,5.928,"6Jun 03 2023,6.548,"11Jun 04 2023,7.287,"2Jun 05 2023,6.77,"5Jun 06 2023,7.405,"10Jun 07 2023,6.387,"7Jun 08 2023,6.653,"4Jun 09 2023,6.783,"11Jun 10 2023,7.247,"4Jun 11 2023,6.575,"2Jun 12 2023,7.136,"5Jun 13 2023,6.897,"3Jun 14 2023,7.585,"2Jun 15 2023,8.051,"1Jun 17 2023,6.66,"2Jun 18 2023,6.56,"6Jun 19 2023,7.608,"4Jun 20 2023,8.465,"4Jun 21 2023,7.648,"5Jun 22 2023,6.7,"1Jun 23 2023,7.135,"6Jun 25 2023,7.22,"6Jun 26 2023,6.241,"2Jun 27 2023,6.019,"2Jun 28 2023,5.403,"2Jun 29 2023,7.115,"3Jun 30 2023,5.425,"5Jul 01 2023,4.202,"1Jul 02 2023,5.643,"2Jul 03 2023,5.582,"1Jul 04 2023,5.823,"3Jul 05 2023,5.483,"3Jul 06 2023,6.775,"1Jul 07 2023,6.671,"2Jul 08 2023,7.157,"2Jul 10 2023,6.656,"5Jul 11 2023,7.317,"3Jul 12 2023,7.85,"1Jul 13 2023,6.196,"10Jul 14 2023,4.493,"2Jul 15 2023,5.494,"2Jul 16 2023,6.445,"3Jul 17 2023,6.881,"3Jul 18 2023,5.685,"2Jul 19 2023,5.58,"2Jul 20 2023,5.349,"4Jul 21 2023,5.448,"1Jul 22 2023,5.707,"3Jul 23 2023,5.771,"4Jul 24 2023,5.44,"1Jul 25 2023,5.904,"2Jul 26 2023,6.301,"1Jul 27 2023,6.076,"3Jul 28 2023,5.526,"4Jul 29 2023,6.165,"6Jul 31 2023,6.94,"4Aug 01 2023,6.936,"1Aug 02 2023,6.371,"5Aug 03 2023,6.32,"2Aug 04 2023,6.171,"2Aug 05 2023,6.765,"4Aug 06 2023,6.393,"3Aug 07 2023,6.557,"5Aug 08 2023,7.595,"4Aug 09 2023,7.555,"3Aug 10 2023,7.757,"4Aug 12 2023,6.376,"3Aug 13 2023,6.825,"6Aug 14 2023,6.818,"7Aug 15 2023,7.738,"3Aug 16 2023,6.899,"8Aug 17 2023,6.07,"2Aug 18 2023,7.051,"5Aug 19 2023,5.519,"1Aug 20 2023,7.556,"5Aug 23 2023,6.738,"3Aug 24 2023,7.437,"2Aug 26 2023,7.32,"3Aug 27 2023,6.472,"3Aug 29 2023,6.751,"5Aug 30 2023,7.493,"5Aug 31 2023,6.28,"1Sep 01 2023,7.73,"1Sep 02 2023,6.21,"1Sep 03 2023,6.152,"12Sep 04 2023,7.386,"2Sep 05 2023,8.214,"7Sep 06 2023,8.45,"2Sep 07 2023,8.34,"6Sep 08 2023,9.63,"1Sep 09 2023,8.83,"4Sep 10 2023,8.668,"4Sep 11 2023,7.083,"2Sep 12 2023,8.266,"9Sep 13 2023,7.5,"2Sep 14 2023,8.175,"2Sep 15 2023,8.52,"1Sep 16 2023,9.275,"3Sep 17 2023,9.59,"4Sep 18 2023,8.11,"1Sep 19 2023,8.758,"4Sep 21 2023,9.488,"1Sep 23 2023,8.734,"5Sep 24 2023,8.05,"1Sep 26 2023,8.737,"3Sep 27 2023,9.429,"3Sep 28 2023,8.02,"1Sep 29 2023,7.832,"2Sep 30 2023,6.613,"5Oct 01 2023,7.764,"1Oct 02 2023,7.238,"2Oct 03 2023,8.402,"6Oct 04 2023,8.919,"2Oct 05 2023,8.312,"2Oct 07 2023,8.901,"1Oct 09 2023,7.313,"1Oct 10 2023,8.657,"2Oct 12 2023,8.768,"3Oct 13 2023,8.86,"1Oct 14 2023,7.372,"1Oct 15 2023,8.4,"1Oct 16 2023,7.73,"3Oct 18 2023,6.827,"1Oct 19 2023,7.404,"3Oct 20 2023,7.043,"4Oct 21 2023,6.655,"2Oct 22 2023,7.24,"2Oct 23 2023,6.642,"2Oct 25 2023,6.766,"6Oct 26 2023,6.382,"2Oct 27 2023,6.364,"3Oct 29 2023,7.33,"5Oct 30 2023,8.083,"1Oct 31 2023,7.85,"1Nov 01 2023,7.949,"1Nov 02 2023,7.98,"3Nov 03 2023,6.76,"1Nov 04 2023,6.601,"1Nov 08 2023,8.375,"6Nov 09 2023,8.855,"1Nov 10 2023,7.137,"2Nov 11 2023,7.123,"1Nov 14 2023,7.04,"3Nov 15 2023,6.69,"1Nov 16 2023,6.822,"6Nov 18 2023,7.07,"1Nov 19 2023,7.1,"1Nov 21 2023,6.748,"1Nov 22 2023,6.003,"1Nov 23 2023,5.98,"2Nov 24 2023,5.8,"1Nov 26 2023,5.87,"1Nov 27 2023,6.405,"5Nov 29 2023,7.16,"2Dec 02 2023,6.99,"2Dec 04 2023,6.034,"2Dec 07 2023,6.551,"4Dec 09 2023,6.751,"1Dec 10 2023,6.003,"1Dec 11 2023,6.598,"5Dec 12 2023,7.201,"1Dec 15 2023,6.737,"2Dec 16 2023,6.519,"2Dec 17 2023,6.548,"4Dec 19 2023,5.963,"2Dec 21 2023,6.86,"1Dec 23 2023,6.84,"1Dec 24 2023,6.5,"1Dec 25 2023,6.083,"3Dec 27 2023,5.85,"2Dec 28 2023,6.34,"2Dec 29 2023,7.537,"8Jan 01 2024,6.61,"1Jan 02 2024,8.785,"8Jan 03 2024,9.226,"1Jan 04 2024,6.639,"2Jan 08 2024,6.34,"5Jan 09 2024,6.037,"1Jan 12 2024,6.909,"6Jan 15 2024,7.48,"5Jan 16 2024,7.053,"3Jan 17 2024,8.3,"1Jan 18 2024,7.655,"4Jan 19 2024,7.425,"6Jan 20 2024,6.828,"5Jan 22 2024,7.64,"1Jan 23 2024,6.99,"1Jan 24 2024,7.749,"1Jan 26 2024,6.99,"2Jan 27 2024,6.336,"1Jan 28 2024,6.63,"4Jan 29 2024,6.24,"1Jan 30 2024,5.861,"1Feb 01 2024,7.541,"4Feb 02 2024,6.997,"9Feb 05 2024,5.79,"1Feb 06 2024,6.055,"2Feb 07 2024,7.298,"11Feb 08 2024,7.5,"1Feb 09 2024,8.43,"11Feb 11 2024,9.051,"8Feb 12 2024,7.669,"2Feb 14 2024,6.953,"3Feb 15 2024,7.93,"1Feb 16 2024,6.985,"3Feb 18 2024,7.288,"4Feb 19 2024,6.7,"1Feb 21 2024,7.225,"2Feb 22 2024,7.715,"1Feb 23 2024,7.834,"2Feb 24 2024,6.461,"2Feb 25 2024,7.647,"3Feb 26 2024,6.485,"2Feb 28 2024,7.397,"5Feb 29 2024,7.366,"3Mar 01 2024,8.467,"3Mar 02 2024,6.76,"1Mar 04 2024,6.775,"1Mar 05 2024,7.96,"6Mar 06 2024,7.5,"1Mar 07 2024,8.982,"1Mar 08 2024,8.999,"1Mar 09 2024,7.351,"3Mar 10 2024,8.902,"4Mar 11 2024,8.85,"1Mar 13 2024,7.273,"3Mar 14 2024,7.81,"2Mar 15 2024,8.544,"1Mar 16 2024,7.04,"1Mar 17 2024,8.42,"1Mar 18 2024,8.42,"1Mar 19 2024,6.85,"1Mar 22 2024,6.246,"1Mar 24 2024,7.412,"3Mar 25 2024,7.29,"1Mar 26 2024,7.33,"2Mar 27 2024,8.316,"4Mar 30 2024,7.61,"1Mar 31 2024,8.25,"1Apr 02 2024,8.395,"4Apr 04 2024,8.826,"4Apr 05 2024,7.5,"1Apr 06 2024,8.062,"1Apr 12 2024,7.679,"3Apr 13 2024,7.26,"2Apr 15 2024,7.484,"5Apr 20 2024 07: +0",8.82,"5Apr 20 2024 23: +0",8.992,"2Apr 21 2024 13: +0",9.082,"1Apr 23 2024 13: +0",7.25,"1Apr 25 2024 20: +0",6.95,"1Apr 26 2024 08: +0",8.45,"1Apr 26 2024 10: +0",8.47,"1Apr 28 2024 02: +0",8.48,"1Apr 28 2024 12: +0",7.114,"1Apr 30 2024 07: +0",7.17,"1Apr 30 2024 22: +0",8.329,"2May 01 2024,8.842,"1May 02 2024 06: +0",8.345,"1May 03 2024 07: +0",8.68,"3May 04 2024 14: +0",9.25,"1May 05 2024 00: +0",7.68,"1May 06 2024 21: +0",9.25,"1May 09 2024 02: +0",7.651,"1May 10 2024 05: +0",9.25,"1May 10 2024 14: +0",7.665,"2May 12 2024 11: +0",7.51,"1May 14 2024 06: +0",7.65,"1