Mar 18 2016,4.776,"101Mar 19 2016,4.748,"64Mar 20 2016,4.924,"27Mar 21 2016,4.427,"30Mar 22 2016,4.173,"18Mar 23 2016,4.625,"28Mar 24 2016,4.349,"28Mar 25 2016,4.244,"14Mar 26 2016,4.213,"28Mar 27 2016,3.979,"18Mar 28 2016,3.919,"17Mar 29 2016,4.073,"27Mar 30 2016,5.352,"49Mar 31 2016,5.866,"50Apr 01 2016,5.18,"39Apr 02 2016,3.621,"55Apr 03 2016,1.588,"3385Apr 04 2016,1.801,"1015Apr 05 2016,2.277,"368Apr 06 2016,2.778,"222Apr 07 2016,2.429,"117Apr 08 2016,2.356,"162Apr 09 2016,2.189,"104Apr 10 2016,2.229,"100Apr 11 2016,2.197,"107Apr 12 2016,2.184,"70Apr 13 2016,1.966,"87Apr 14 2016,2.05,"62Apr 15 2016,1.991,"80Apr 16 2016,1.888,"67Apr 17 2016,1.844,"50Apr 18 2016,1.798,"64Apr 19 2016,1.794,"81Apr 20 2016,1.741,"39Apr 21 2016,1.745,"60Apr 22 2016,1.764,"64Apr 23 2016,1.742,"84Apr 24 2016,1.811,"51Apr 25 2016,1.643,"53Apr 26 2016,1.679,"62Apr 27 2016,1.781,"43Apr 28 2016,1.745,"52Apr 29 2016,1.816,"55Apr 30 2016,1.855,"61May 01 2016,1.804,"45May 02 2016,1.747,"52May 03 2016,1.797,"32May 04 2016,1.783,"40May 05 2016,1.832,"35May 06 2016,1.732,"44May 07 2016,1.821,"51May 08 2016,1.769,"38May 09 2016,1.743,"33May 10 2016,1.809,"44May 11 2016,1.742,"33May 12 2016,1.88,"32May 13 2016,1.904,"35May 14 2016,1.935,"33May 15 2016,1.894,"56May 16 2016,2.013,"42May 17 2016,1.798,"42May 18 2016,1.748,"36May 19 2016,1.871,"28May 20 2016,1.818,"49May 21 2016,1.893,"45May 22 2016,1.945,"32May 23 2016,1.765,"26May 24 2016,1.915,"32May 25 2016,1.96,"18May 26 2016,1.928,"26May 27 2016,1.96,"40May 28 2016,2.156,"44May 29 2016,2.487,"50May 30 2016,2.396,"23May 31 2016,2.383,"37Jun 01 2016,2.429,"49Jun 02 2016,2.099,"34Jun 03 2016,1.907,"23Jun 04 2016,1.896,"27Jun 05 2016,1.781,"38Jun 06 2016,1.829,"36Jun 07 2016,1.922,"16Jun 08 2016,1.955,"37Jun 09 2016,1.918,"23Jun 10 2016,1.979,"29Jun 11 2016,1.848,"13Jun 12 2016,1.862,"39Jun 13 2016,1.843,"28Jun 14 2016,1.762,"30Jun 15 2016,1.815,"26Jun 16 2016,1.862,"28Jun 17 2016,2.163,"61Jun 18 2016,1.975,"18Jun 19 2016,1.96,"27Jun 20 2016,1.97,"31Jun 21 2016,1.9,"17Jun 22 2016,1.833,"66Jun 23 2016,1.776,"42Jun 24 2016,1.78,"42Jun 25 2016,1.617,"56Jun 26 2016,1.499,"21Jun 27 2016,1.547,"21Jun 28 2016,1.39,"18Jun 29 2016,1.448,"22Jun 30 2016,1.423,"23Jul 01 2016,1.489,"37Jul 02 2016,1.382,"19Jul 03 2016,1.382,"22Jul 04 2016,1.361,"32Jul 05 2016,1.4,"33Jul 06 2016,1.651,"46Jul 07 2016,1.83,"33Jul 08 2016,1.851,"24Jul 09 2016,1.643,"27Jul 10 2016,1.433,"61Jul 11 2016,1.365,"30Jul 12 2016,1.332,"19Jul 13 2016,1.352,"7Jul 14 2016,1.19,"18Jul 15 2016,1.078,"27Jul 16 2016,1.09,"11Jul 17 2016,1.16,"18Jul 18 2016,1.203,"18Jul 19 2016,1.264,"11Jul 20 2016,1.218,"37Jul 21 2016,1.177,"17Jul 22 2016,1.158,"24Jul 23 2016,1.165,"17Jul 24 2016,1.219,"12Jul 25 2016,1.134,"11Jul 26 2016,1.261,"11Jul 27 2016,1.297,"17Jul 28 2016,1.323,"10Jul 29 2016,1.373,"14Jul 30 2016,1.346,"13Jul 31 2016,1.398,"14Aug 01 2016,1.252,"22Aug 02 2016,1.242,"10Aug 03 2016,1.158,"10Aug 04 2016,1.167,"31Aug 05 2016,1.3,"17Aug 06 2016,1.235,"9Aug 07 2016,1.132,"22Aug 08 2016,1.085,"14Aug 09 2016,0.916,"3Aug 10 2016,0.981,"14Aug 11 2016,0.909,"16Aug 12 2016,0.88,"21Aug 13 2016,0.891,"20Aug 14 2016,0.951,"12Aug 15 2016,0.902,"17Aug 16 2016,0.946,"24Aug 17 2016,1.046,"51Aug 18 2016,1.125,"12Aug 19 2016,1.051,"8Aug 20 2016,1.05,"14Aug 21 2016,1.125,"8Aug 22 2016,1.058,"18Aug 23 2016,1.041,"14Aug 24 2016,1.207,"19Aug 25 2016,1.148,"8Aug 26 2016,1.088,"17Aug 27 2016,1.133,"11Aug 28 2016,1.134,"17Aug 29 2016,1.1,"25Aug 30 2016,1.008,"11Aug 31 2016,1.052,"15Sep 01 2016,1.074,"10Sep 02 2016,1.113,"21Sep 03 2016,1.168,"15Sep 04 2016,1.232,"5Sep 05 2016,1.123,"14Sep 06 2016,1.122,"7Sep 07 2016,1.099,"18Sep 08 2016,1.125,"10Sep 09 2016,1.117,"8Sep 10 2016,1.001,"20Sep 11 2016,0.998,"12Sep 12 2016,1.063,"19Sep 13 2016,1.135,"11Sep 14 2016,1.092,"7Sep 15 2016,1.11,"10Sep 16 2016,1.106,"10Sep 17 2016,1.039,"22Sep 18 2016,1.05,"19Sep 19 2016,1.024,"17Sep 20 2016,0.993,"11Sep 21 2016,1.009,"7Sep 22 2016,1.013,"8Sep 23 2016,0.967,"3Sep 24 2016,0.995,"21Sep 25 2016,1.039,"11Sep 26 2016,1.037,"12Sep 27 2016,0.998,"11Sep 28 2016,1.018,"18Sep 29 2016,0.92,"2Sep 30 2016,0.958,"14Oct 01 2016,0.98,"19Oct 02 2016,1.004,"22Oct 03 2016,0.951,"14Oct 04 2016,0.982,"25Oct 05 2016,1.008,"16Oct 06 2016,0.898,"14Oct 07 2016,0.891,"22Oct 08 2016,0.852,"25Oct 09 2016,0.853,"15Oct 10 2016,0.847,"20Oct 11 2016,0.84,"8Oct 12 2016,0.785,"24Oct 13 2016,0.837,"12Oct 14 2016,0.685,"23Oct 15 2016,0.727,"51Oct 16 2016,0.746,"33Oct 17 2016,0.758,"23Oct 18 2016,0.741,"19Oct 19 2016,0.725,"11Oct 20 2016,0.752,"59Oct 21 2016,0.794,"24Oct 22 2016,0.731,"21Oct 23 2016,0.821,"24Oct 24 2016,0.835,"20Oct 25 2016,0.93,"18Oct 26 2016,0.951,"5Oct 27 2016,0.877,"14Oct 28 2016,0.84,"10Oct 29 2016,0.886,"17Oct 30 2016,0.922,"13Oct 31 2016,0.805,"16Nov 01 2016,0.824,"25Nov 02 2016,0.815,"13Nov 03 2016,0.815,"16Nov 04 2016,0.85,"14Nov 05 2016,0.824,"18Nov 06 2016,0.793,"23Nov 07 2016,0.797,"23Nov 08 2016,0.766,"30Nov 09 2016,0.77,"19Nov 10 2016,0.785,"14Nov 11 2016,0.764,"14Nov 12 2016,0.773,"19Nov 13 2016,0.776,"10Nov 14 2016,0.768,"16Nov 15 2016,0.723,"27Nov 16 2016,0.73,"21Nov 17 2016,0.698,"26Nov 18 2016,0.717,"39Nov 19 2016,0.756,"23Nov 20 2016,0.743,"22Nov 21 2016,0.751,"15Nov 22 2016,0.72,"18Nov 23 2016,0.765,"16Nov 24 2016,0.765,"25Nov 25 2016,0.787,"18Nov 26 2016,0.8,"23Nov 27 2016,0.782,"18Nov 28 2016,0.804,"22Nov 29 2016,0.798,"16Nov 30 2016,0.813,"11Dec 01 2016,0.822,"14Dec 02 2016,0.856,"40Dec 03 2016,0.966,"21Dec 04 2016,1.05,"18Dec 05 2016,1.113,"10Dec 06 2016,0.924,"9Dec 07 2016,0.914,"10Dec 08 2016,0.829,"14Dec 09 2016,0.938,"25Dec 10 2016,0.993,"12Dec 11 2016,1.092,"23Dec 12 2016,1.153,"6Dec 13 2016,1.129,"9Dec 14 2016,1.112,"11Dec 15 2016,1.091,"17Dec 16 2016,1.08,"7Dec 17 2016,0.946,"6Dec 18 2016,0.969,"15Dec 19 2016,1.03,"12Dec 20 2016,0.981,"11Dec 21 2016,0.961,"7Dec 22 2016,0.954,"14Dec 23 2016,0.844,"16Dec 24 2016,0.874,"22Dec 25 2016,0.918,"16Dec 26 2016,1.066,"16Dec 27 2016,1.111,"9Dec 28 2016,1.125,"14Dec 29 2016,1.097,"10Dec 30 2016,0.978,"11Dec 31 2016,0.998,"10Jan 01 2017,1.016,"22Jan 02 2017,1.129,"32Jan 03 2017,1.108,"18Jan 04 2017,1.071,"13Jan 05 2017,1.058,"11Jan 06 2017,0.949,"10Jan 07 2017,0.997,"24Jan 08 2017,1.175,"10Jan 09 2017,1.084,"8Jan 10 2017,1.327,"26Jan 11 2017,1.234,"10Jan 12 2017,1.181,"17Jan 13 2017,1.245,"3Jan 14 2017,1.136,"9Jan 15 2017,0.993,"10Jan 16 2017,0.99,"11Jan 17 2017,0.947,"36Jan 18 2017,0.945,"11Jan 19 2017,1.062,"8Jan 20 2017,1.004,"6Jan 21 2017,1.047,"15Jan 22 2017,1.014,"12Jan 23 2017,0.995,"10Jan 24 2017,1.047,"34Jan 25 2017,1.116,"11Jan 26 2017,1.223,"24Jan 27 2017,1.25,"17Jan 28 2017,1.277,"24Jan 29 2017,1.07,"17Jan 30 2017,0.975,"21Jan 31 2017,1.098,"10Feb 01 2017,1.238,"4Feb 02 2017,1.242,"15Feb 03 2017,1.424,"29Feb 04 2017,1.533,"16Feb 05 2017,1.42,"6Feb 06 2017,1.391,"4Feb 07 2017,1.144,"8Feb 08 2017,0.969,"5Feb 09 2017,0.998,"21Feb 10 2017,1.01,"16Feb 11 2017,0.966,"19Feb 12 2017,1.005,"9Feb 13 2017,1.031,"15Feb 14 2017,1.049,"6Feb 15 2017,1.026,"8Feb 16 2017,1.066,"11Feb 17 2017,1.083,"15Feb 18 2017,1.181,"21Feb 19 2017,1.099,"13Feb 20 2017,0.999,"16Feb 21 2017,1.013,"5Feb 22 2017,1.047,"15Feb 23 2017,1.07,"9Feb 24 2017,1.079,"14Feb 25 2017,1.084,"8Feb 26 2017,1.037,"16Feb 27 2017,1.029,"10Feb 28 2017,1.076,"9Mar 01 2017,1.065,"6Mar 02 2017,1.004,"6Mar 03 2017,1.041,"11Mar 04 2017,0.997,"19Mar 05 2017,1.049,"16Mar 06 2017,0.985,"10Mar 07 2017,1.008,"14Mar 08 2017,1.063,"10Mar 09 2017,1.164,"9Mar 10 2017,1.069,"4Mar 11 2017,1.132,"15Mar 12 2017,1.097,"11Mar 13 2017,1.071,"8Mar 14 2017,1.049,"11Mar 15 2017,1.153,"14Mar 16 2017,1.113,"5Mar 17 2017,1.052,"6Mar 18 2017,1.111,"17Mar 19 2017,1.185,"8Mar 20 2017,1.102,"8Mar 21 2017,1.154,"14Mar 22 2017,1.159,"6Mar 23 2017,1.115,"7Mar 24 2017,1.071,"7Mar 25 2017,1.129,"15Mar 26 2017,1.144,"12Mar 27 2017,1.082,"9Mar 28 2017,1.167,"15Mar 29 2017,1.124,"14Mar 30 2017,1.219,"8Mar 31 2017,1.229,"10Apr 01 2017,1.591,"85Apr 02 2017,1.625,"23Apr 03 2017,1.504,"22Apr 04 2017,1.569,"13Apr 05 2017,1.389,"15Apr 06 2017,1.36,"18Apr 07 2017,1.38,"11Apr 08 2017,1.413,"15Apr 09 2017,1.512,"10Apr 10 2017,1.863,"58Apr 11 2017,1.937,"15Apr 12 2017,1.411,"17Apr 13 2017,1.355,"19Apr 14 2017,1.441,"8Apr 15 2017,1.391,"6Apr 16 2017,1.424,"15Apr 17 2017,1.371,"16Apr 18 2017,1.52,"16Apr 19 2017,1.537,"3Apr 20 2017,1.454,"10Apr 21 2017,1.397,"10Apr 22 2017,1.418,"14Apr 23 2017,1.217,"8Apr 24 2017,1.338,"22Apr 25 2017,1.427,"4Apr 26 2017,1.289,"2Apr 27 2017,1.285,"6Apr 28 2017,1.107,"7Apr 29 2017,1.091,"6Apr 30 2017,1.08,"6May 01 2017,1.143,"16May 02 2017,1.322,"8May 03 2017,1.326,"7May 04 2017,1.368,"14May 05 2017,1.385,"7May 06 2017,1.43,"11May 07 2017,1.442,"21May 08 2017,1.403,"11May 09 2017,1.363,"9May 10 2017,1.324,"6May 11 2017,1.295,"11May 12 2017,1.208,"9May 13 2017,1.224,"11May 14 2017,1.252,"8May 15 2017,1.183,"14May 16 2017,1.171,"6May 17 2017,1.162,"13May 18 2017,1.188,"9May 19 2017,1.268,"8May 20 2017,1.185,"9May 21 2017,1.166,"7May 22 2017,1.212,"16May 23 2017,1.275,"11May 24 2017,0.996,"20May 25 2017,1.148,"25May 26 2017,1.108,"9May 27 2017,1.093,"5May 28 2017,1.126,"12May 29 2017,1.275,"9May 30 2017,1.142,"5May 31 2017,1.179,"6Jun 01 2017,1.263,"4Jun 02 2017,1.304,"14Jun 03 2017,1.412,"12Jun 04 2017,1.37,"13Jun 05 2017,1.335,"14Jun 06 2017,1.33,"6Jun 07 2017,1.278,"5Jun 08 2017,1.322,"7Jun 09 2017,1.295,"9Jun 10 2017,1.346,"1Jun 11 2017,1.312,"5Jun 12 2017,1.315,"9Jun 13 2017,1.255,"5Jun 14 2017,1.199,"5Jun 15 2017,1.286,"6Jun 16 2017,1.238,"6Jun 17 2017,1.281,"1Jun 18 2017,1.231,"8Jun 19 2017,1.31,"13Jun 20 2017,1.272,"9Jun 21 2017,1.335,"8Jun 22 2017,1.134,"10Jun 23 2017,1.151,"11Jun 24 2017,1.108,"10Jun 25 2017,1.107,"12Jun 26 2017,1.098,"8Jun 27 2017,1.154,"5Jun 28 2017,1.136,"12Jun 29 2017,1.17,"3Jun 30 2017,1.165,"9Jul 01 2017,1.123,"3Jul 02 2017,1.115,"6Jul 03 2017,1.109,"8Jul 04 2017,1.127,"12Jul 05 2017,1.05,"6Jul 06 2017,1.178,"8Jul 07 2017,1.058,"19Jul 08 2017,0.942,"4Jul 09 2017,0.99,"17Jul 10 2017,0.984,"11Jul 11 2017,1.064,"11Jul 12 2017,1.096,"10Jul 13 2017,1.047,"9Jul 14 2017,1.084,"8Jul 15 2017,0.968,"3Jul 16 2017,0.987,"7Jul 17 2017,0.961,"15Jul 18 2017,0.973,"16Jul 19 2017,1.035,"24Jul 20 2017,1.066,"12Jul 21 2017,1.084,"12Jul 22 2017,1.097,"36Jul 23 2017,1.334,"25Jul 24 2017,1.287,"10Jul 25 2017,1.273,"15Jul 26 2017,1.228,"14Jul 27 2017,1.152,"13Jul 28 2017,1.161,"10Jul 29 2017,1.202,"8Jul 30 2017,1.394,"6Jul 31 2017,1.395,"8Aug 01 2017,1.28,"6Aug 02 2017,1.391,"2Aug 03 2017,1.361,"5Aug 04 2017,1.365,"8Aug 05 2017,1.365,"8Aug 06 2017,1.324,"5Aug 07 2017,1.264,"11Aug 08 2017,1.071,"9Aug 09 2017,1.093,"14Aug 10 2017,1.172,"9Aug 11 2017,1.109,"8Aug 12 2017,0.99,"14Aug 13 2017,0.964,"26Aug 14 2017,0.977,"12Aug 15 2017,0.913,"19Aug 16 2017,0.92,"4Aug 17 2017,1.072,"17Aug 18 2017,1.103,"10Aug 19 2017,1.067,"16Aug 20 2017,1.193,"11Aug 21 2017,1.105,"8Aug 22 2017,1.117,"5Aug 23 2017,0.934,"14Aug 24 2017,1.013,"10Aug 25 2017,1.037,"14Aug 26 2017,1.25,"8Aug 27 2017,1.252,"4Aug 28 2017,1.215,"4Aug 29 2017,1.216,"7Aug 30 2017,1.168,"8Aug 31 2017,1.2,"6Sep 01 2017,1.206,"5Sep 02 2017,1.263,"13Sep 03 2017,1.244,"4Sep 04 2017,1.183,"11Sep 05 2017,1.256,"4Sep 06 2017,1.302,"8Sep 07 2017,1.328,"5Sep 08 2017,1.336,"2Sep 09 2017,1.286,"1Sep 10 2017,1.299,"5Sep 11 2017,1.387,"8Sep 12 2017,1.369,"1Sep 13 2017,1.361,"2Sep 14 2017,1.36,"13Sep 15 2017,1.356,"3Sep 16 2017,1.393,"3Sep 17 2017,1.34,"6Sep 18 2017,1.437,"8Sep 19 2017,1.39,"3Sep 20 2017,1.437,"6Sep 21 2017,1.548,"8Sep 23 2017,1.426,"4Sep 24 2017,1.346,"7Sep 25 2017,1.488,"5Sep 26 2017,1.299,"4Sep 27 2017,1.275,"3Sep 28 2017,1.289,"5Sep 29 2017,1.265,"3Sep 30 2017,1.311,"5Oct 01 2017,1.276,"3Oct 02 2017,1.256,"4Oct 03 2017,1.274,"4Oct 04 2017,1.232,"3Oct 05 2017,1.186,"3Oct 06 2017,1.137,"13Oct 07 2017,1.204,"2Oct 08 2017,1.211,"7Oct 09 2017,1.244,"16Oct 10 2017,1.457,"2Oct 11 2017,1.335,"3Oct 12 2017,1.23,"4Oct 13 2017,1.222,"3Oct 14 2017,1.282,"8Oct 15 2017,1.273,"5Oct 16 2017,1.41,"6Oct 17 2017,1.291,"2Oct 18 2017,1.34,"3Oct 19 2017,1.437,"6Oct 20 2017,1.333,"5Oct 21 2017,1.332,"6Oct 22 2017,1.311,"4Oct 23 2017,1.151,"4Oct 24 2017,1.299,"7Oct 25 2017,1.18,"1Oct 26 2017,1.096,"2Oct 27 2017,1.23,"5Oct 28 2017,1.288,"1Oct 29 2017,1.277,"11Oct 30 2017,1.34,"2Oct 31 2017,1.157,"9Nov 01 2017,1.225,"2Nov 02 2017,1.28,"3Nov 03 2017,1.118,"16Nov 04 2017,1.064,"5Nov 05 2017,1.078,"5Nov 06 2017,1.037,"4Nov 07 2017,1.058,"2Nov 08 2017,1.052,"5Nov 09 2017,0.918,"3Nov 10 2017,1.035,"12Nov 11 2017,1.108,"5Nov 12 2017,1.057,"3Nov 13 2017,1.037,"4Nov 14 2017,1.104,"5Nov 16 2017,1.038,"4Nov 17 2017,0.997,"10Nov 18 2017,1.049,"3Nov 19 2017,1.1,"5Nov 20 2017,1.162,"5Nov 21 2017,1.167,"6Nov 22 2017,1.161,"1Nov 23 2017,1.178,"2Nov 24 2017,0.994,"5Nov 25 2017,0.975,"4Nov 26 2017,0.942,"3Nov 27 2017,1.032,"6Nov 28 2017,1.007,"4Nov 29 2017,1.082,"11Nov 30 2017,1.113,"3Dec 01 2017,1.178,"6Dec 02 2017,1.238,"6Dec 03 2017,1.371,"3Dec 04 2017,1.263,"2Dec 05 2017,1.244,"5Dec 06 2017,1.185,"2Dec 07 2017,1.246,"2Dec 08 2017,1.15,"2Dec 09 2017,1.194,"8Dec 10 2017,1.25,"2Dec 11 2017,1.302,"5Dec 12 2017,1.327,"3Dec 13 2017,1.32,"1Dec 14 2017,1.208,"6Dec 15 2017,1.282,"4Dec 16 2017,1.08,"3Dec 17 2017,1.234,"6Dec 18 2017,1.259,"1Dec 20 2017,1.165,"2Dec 21 2017,1.168,"3Dec 22 2017,1.171,"2Dec 23 2017,1.095,"7Dec 24 2017,1.167,"6Dec 25 2017,1.169,"5Dec 26 2017,1.204,"7Dec 27 2017,1.241,"5Dec 28 2017,1.24,"4Dec 29 2017,1.178,"4Dec 31 2017,1.198,"1Jan 01 2018,1.273,"2Jan 02 2018,1.287,"5Jan 03 2018,1.214,"4Jan 04 2018,1.079,"6Jan 05 2018,1.164,"11Jan 07 2018,1.164,"8Jan 08 2018,1.293,"9Jan 09 2018,1.295,"4Jan 10 2018,1.244,"4Jan 11 2018,1.166,"4Jan 12 2018,1.278,"5Jan 13 2018,1.317,"7Jan 14 2018,1.249,"4Jan 15 2018,1.293,"3Jan 16 2018,1.238,"7Jan 17 2018,1.272,"5Jan 18 2018,1.315,"4Jan 19 2018,1.264,"8Jan 20 2018,1.263,"3Jan 21 2018,1.303,"4Jan 22 2018,1.211,"2Jan 23 2018,1.227,"3Jan 24 2018,1.285,"4Jan 25 2018,1.192,"5Jan 26 2018,1.32,"7Jan 27 2018,1.113,"7Jan 28 2018,1.09,"8Jan 29 2018,1.172,"3Jan 30 2018,1.142,"8Jan 31 2018,1.062,"3Feb 01 2018,1.239,"6Feb 02 2018,1.232,"7Feb 03 2018,1.093,"3Feb 04 2018,1.198,"2Feb 05 2018,1.084,"3Feb 06 2018,1.182,"7Feb 07 2018,1.29,"2Feb 08 2018,1.105,"6Feb 09 2018,1.076,"7Feb 10 2018,1.024,"4Feb 11 2018,1.046,"4Feb 12 2018,1.034,"4Feb 13 2018,1.079,"1Feb 14 2018,1.045,"10Feb 15 2018,1.112,"10Feb 16 2018,1.029,"3Feb 17 2018,1.28,"2Feb 18 2018,1.222,"7Feb 19 2018,1.157,"2Feb 20 2018,1.098,"6Feb 21 2018,1.108,"3Feb 22 2018,1.121,"7Feb 23 2018,1.243,"1Feb 24 2018,1.273,"5Feb 25 2018,1.293,"1Feb 26 2018,1.292,"1Feb 27 2018,1.266,"1Feb 28 2018,1.271,"1Mar 01 2018,1.233,"2Mar 02 2018,1.172,"12Mar 03 2018,1.244,"8Mar 04 2018,1.207,"2Mar 05 2018,1.18,"1Mar 06 2018,1.154,"3Mar 07 2018,1.265,"16Mar 08 2018,1.048,"3Mar 09 2018,1.186,"4Mar 10 2018,1.046,"2Mar 11 2018,0.989,"6Mar 12 2018,1.181,"2Mar 13 2018,1.243,"7Mar 14 2018,1.228,"3Mar 15 2018,1.273,"1Mar 16 2018,1.175,"5Mar 17 2018,1.037,"4Mar 18 2018,1.133,"8Mar 19 2018,1.178,"8Mar 20 2018,1.045,"3Mar 21 2018,1.101,"3Mar 22 2018,0.937,"1Mar 23 2018,1.096,"2Mar 24 2018,1.172,"1Mar 25 2018,1.152,"2Mar 26 2018,1.206,"8Mar 27 2018,1.241,"1Mar 28 2018,1.266,"1Mar 29 2018,1.27,"7Mar 30 2018,1.208,"1Mar 31 2018,1.103,"6Apr 01 2018,1.047,"1Apr 02 2018,1.213,"3Apr 03 2018,1.164,"3Apr 04 2018,1.258,"7Apr 05 2018,1.105,"3Apr 06 2018,1.046,"6Apr 07 2018,1.074,"2Apr 08 2018,1.169,"9Apr 09 2018,1.237,"2Apr 10 2018,1.216,"1Apr 11 2018,1.148,"2Apr 12 2018,1.122,"1Apr 13 2018,1.146,"5Apr 15 2018,1.157,"6Apr 16 2018,1.163,"7Apr 17 2018,1.153,"6Apr 18 2018,1.152,"4Apr 19 2018,1.156,"2Apr 20 2018,1.101,"3Apr 21 2018,1.056,"4Apr 22 2018,1.153,"4Apr 23 2018,1.146,"7Apr 24 2018,1.185,"3Apr 25 2018,1.238,"4Apr 26 2018,1.243,"9Apr 27 2018,1.332,"1Apr 28 2018,1.147,"3Apr 29 2018,1.19,"2Apr 30 2018,1.319,"5May 01 2018,1.276,"2May 02 2018,1.34,"2May 03 2018,1.34,"1May 04 2018,1.361,"6May 05 2018,1.191,"1May 06 2018,1.22,"3May 07 2018,0.99,"1May 08 2018,1.315,"5May 09 2018,1.203,"3May 11 2018,1.135,"1May 12 2018,1.303,"2May 13 2018,1.195,"2May 15 2018,1.14,"2May 16 2018,1.15,"3May 17 2018,1.178,"7May 18 2018,1.195,"1May 20 2018,1.075,"3May 21 2018,1.118,"4May 22 2018,1.229,"10May 23 2018,1.222,"1May 24 2018,1.253,"1May 25 2018,1.138,"3May 26 2018,1.095,"8May 27 2018,1.268,"2May 28 2018,1.09,"1May 29 2018,0.98,"4May 30 2018,1.109,"3May 31 2018,1.082,"4Jun 01 2018,1.278,"5Jun 02 2018,1.274,"2Jun 03 2018,1.291,"1Jun 04 2018,1.311,"1Jun 05 2018,1.322,"1Jun 06 2018,1.323,"1Jun 07 2018,1.325,"7Jun 08 2018,1.166,"7Jun 09 2018,1.059,"10Jun 11 2018,1.115,"2Jun 12 2018,1.236,"7Jun 14 2018,1.22,"1Jun 15 2018,1.106,"2Jun 16 2018,1.098,"6Jun 17 2018,1.108,"4Jun 18 2018,1.15,"10Jun 19 2018,1.234,"4Jun 20 2018,1.254,"2Jun 21 2018,1.265,"2Jun 22 2018,1.074,"2Jun 23 2018,0.992,"3Jun 24 2018,1.236,"7Jun 26 2018,1.255,"8Jun 27 2018,0.94,"2Jun 28 2018,1.137,"1Jun 29 2018,1.147,"4Jun 30 2018,1.23,"1Jul 01 2018,1.017,"5Jul 02 2018,1.032,"3Jul 03 2018,1.223,"2Jul 04 2018,1.019,"2Jul 05 2018,1.188,"2Jul 06 2018,1.253,"4Jul 07 2018,1.131,"4Jul 08 2018,1.282,"1Jul 09 2018,1.016,"3Jul 10 2018,1.257,"1Jul 11 2018,1.23,"1Jul 12 2018,1.281,"4Jul 13 2018,1.145,"10Jul 14 2018,1.255,"2Jul 15 2018,1.072,"7Jul 16 2018,1.125,"2Jul 17 2018,1,"1Jul 18 2018,1.178,"2Jul 19 2018,1.21,"2Jul 20 2018,1.21,"1Jul 21 2018,1.238,"1Jul 22 2018,1.05,"1Jul 23 2018,1.094,"4Jul 24 2018,1.264,"6Jul 26 2018,1.249,"5Jul 27 2018,1.298,"3Jul 28 2018,1.126,"2Jul 29 2018,1.391,"1Jul 30 2018,1.238,"6Jul 31 2018,1.121,"2Aug 01 2018,1.279,"1Aug 02 2018,1.241,"3Aug 03 2018,1.346,"4Aug 04 2018,1.396,"6Aug 05 2018,1.193,"2Aug 06 2018,1.398,"8Aug 07 2018,1.388,"2Aug 08 2018,1.372,"1Aug 10 2018,1.167,"3Aug 11 2018,1.354,"4Aug 12 2018,1.245,"3Aug 13 2018,1.344,"3Aug 15 2018,1.224,"8Aug 16 2018,1.136,"7Aug 17 2018,1.134,"3Aug 18 2018,1.149,"4Aug 19 2018,1.155,"4Aug 20 2018,1.153,"1Aug 21 2018,1.254,"2Aug 23 2018,1.176,"3Aug 24 2018,1.362,"2Aug 25 2018,1.218,"6Aug 26 2018,1.393,"2Aug 27 2018,1.158,"1Aug 28 2018,1.096,"4Aug 29 2018,1.308,"2Aug 30 2018,1.278,"2Aug 31 2018,1.269,"2Sep 02 2018,1.27,"2Sep 03 2018,1.313,"4Sep 06 2018,1.34,"2Sep 08 2018,1.32,"1Sep 09 2018,1.352,"11Sep 10 2018,1.63,"24Sep 11 2018,1.662,"7Sep 13 2018,1.692,"9Sep 15 2018,1.868,"1Sep 16 2018,1.644,"5Sep 17 2018,1.764,"2Sep 18 2018,1.705,"5Sep 19 2018,1.719,"2Sep 20 2018,1.741,"4Sep 22 2018,1.543,"2Sep 23 2018,1.42,"3Sep 24 2018,1.406,"1Sep 25 2018,1.336,"2Sep 26 2018,1.33,"3Sep 27 2018,1.349,"2Sep 29 2018,1.453,"5Sep 30 2018,1.351,"5Oct 01 2018,1.423,"3Oct 02 2018,1.286,"3Oct 03 2018,1.12,"1Oct 04 2018,1.213,"3Oct 05 2018,1.27,"1Oct 06 2018,1.276,"3Oct 07 2018,1.267,"4Oct 08 2018,1.316,"3Oct 10 2018,1.327,"6Oct 11 2018,1.427,"6Oct 13 2018,1.361,"2Oct 14 2018,1.346,"2Oct 15 2018,1.355,"2Oct 16 2018,1.465,"4Oct 18 2018,1.243,"1Oct 19 2018,1.428,"8Oct 20 2018,1.126,"6Oct 21 2018,1.404,"4Oct 22 2018,1.358,"2Oct 24 2018,1.264,"1Oct 25 2018,1.424,"3Oct 26 2018,1.468,"7Oct 28 2018,1.678,"1Oct 29 2018,1.68,"1Oct 31 2018,1.536,"3Nov 01 2018,1.675,"3Nov 02 2018,1.54,"1Nov 03 2018,1.449,"2Nov 04 2018,1.619,"1Nov 05 2018,1.451,"4Nov 07 2018,1.419,"5Nov 08 2018,1.68,"4Nov 10 2018,1.719,"2Nov 13 2018,1.55,"2Nov 14 2018,1.633,"1Nov 15 2018,1.523,"3Nov 16 2018,1.378,"1Nov 17 2018,1.41,"2Nov 18 2018,1.376,"1Nov 19 2018,1.35,"2Nov 20 2018,1.534,"7Nov 21 2018,1.311,"1Nov 22 2018,1.402,"3Nov 23 2018,1.474,"1Nov 24 2018,1.548,"1Nov 25 2018,1.057,"15Nov 26 2018,0.96,"1Nov 27 2018,1.183,"3Nov 28 2018,0.96,"2Nov 30 2018,1.163,"2Dec 01 2018,1.168,"3Dec 02 2018,1.194,"6Dec 03 2018,1.265,"1Dec 04 2018,1.276,"1Dec 05 2018,1.263,"4Dec 07 2018,1.09,"1Dec 08 2018,1.334,"1Dec 09 2018,1.32,"1Dec 11 2018,1.094,"11Dec 12 2018,1.243,"1Dec 13 2018,1.231,"5Dec 14 2018,1.3,"1Dec 15 2018,1.229,"7Dec 16 2018,1.286,"3Dec 17 2018,1.239,"8Dec 18 2018,1.375,"5Dec 19 2018,1.26,"2Dec 20 2018,1.278,"1Dec 21 2018,1.009,"2Dec 23 2018,1.257,"3Dec 25 2018,1.091,"2Dec 26 2018,1.267,"2Dec 27 2018,1.16,"1Dec 28 2018,1.08,"1Dec 29 2018,1.265,"1Dec 30 2018,1.113,"3Jan 01 2019,1.297,"3Jan 02 2019,1.342,"2Jan 04 2019,0.97,"2Jan 06 2019,1.289,"2Jan 07 2019,1.494,"6Jan 08 2019,1.648,"7Jan 09 2019,1.718,"1Jan 11 2019,1.646,"1Jan 14 2019,1.3,"5Jan 15 2019,1.53,"3Jan 16 2019,1.669,"3Jan 18 2019,1.7,"1Jan 19 2019,1.533,"2Jan 20 2019,1.565,"2Jan 21 2019,1.713,"1Jan 22 2019,1.429,"4Jan 23 2019,1.4,"1Jan 24 2019,1.55,"1Jan 25 2019,1.41,"1Jan 26 2019,1.42,"3Jan 27 2019,1.452,"3Jan 28 2019,1.56,"2Jan 29 2019,1.606,"4Jan 30 2019,1.7,"3Feb 01 2019,1.743,"6Feb 04 2019,1.907,"2Feb 06 2019,1.598,"1Feb 08 2019,1.58,"1Feb 09 2019,1.859,"2Feb 11 2019,1.643,"3Feb 13 2019,1.701,"4Feb 16 2019,1.672,"2Feb 18 2019,1.652,"3Feb 19 2019,1.73,"1Feb 21 2019,1.54,"3Feb 23 2019,1.651,"2Feb 24 2019,1.768,"3Feb 26 2019,1.538,"1Feb 27 2019,1.716,"8Feb 28 2019,1.776,"1Mar 01 2019,1.788,"3Mar 02 2019,1.806,"4Mar 03 2019,1.787,"1Mar 04 2019,1.663,"4Mar 05 2019,1.83,"3Mar 07 2019,1.498,"1Mar 08 2019,1.593,"1Mar 09 2019,1.54,"1Mar 10 2019,1.388,"2Mar 11 2019,1.35,"1Mar 12 2019,1.583,"2Mar 13 2019,1.454,"1Mar 14 2019,1.456,"1Mar 15 2019,1.725,"1Mar 16 2019,1.432,"3Mar 17 2019,1.586,"1Mar 18 2019,1.505,"3Mar 19 2019,1.32,"1Mar 20 2019,1.333,"4Mar 21 2019,1.352,"5Mar 22 2019,1.151,"1Mar 23 2019,1.322,"1Mar 24 2019,1.39,"2Mar 25 2019,1.26,"3Mar 26 2019,1.377,"8Mar 27 2019,1.48,"1Mar 28 2019,1.328,"1Mar 30 2019,1.437,"8Apr 01 2019,1.37,"5Apr 03 2019,1.414,"1Apr 04 2019,1.431,"2Apr 05 2019,1.359,"1Apr 06 2019,1.442,"3Apr 07 2019,1.513,"4Apr 08 2019,1.6,"3Apr 09 2019,1.722,"1Apr 10 2019,1.816,"1Apr 11 2019,1.813,"2Apr 12 2019,1.813,"1Apr 13 2019,1.748,"3Apr 14 2019,1.876,"2Apr 15 2019,1.884,"1Apr 16 2019,1.684,"1Apr 18 2019,1.87,"1Apr 19 2019,1.738,"2Apr 20 2019,1.66,"2Apr 21 2019,1.874,"1Apr 22 2019,1.873,"1Apr 25 2019,1.878,"2Apr 26 2019,1.861,"2Apr 28 2019,1.646,"1Apr 29 2019,1.845,"1Apr 30 2019,1.744,"3May 01 2019,1.631,"2May 02 2019,1.631,"1May 03 2019,1.716,"3May 04 2019,1.834,"2May 07 2019,1.788,"24May 08 2019,1.868,"1May 09 2019,1.7,"4May 10 2019,1.872,"1May 12 2019,1.571,"2May 13 2019,1.609,"1May 14 2019,1.611,"4May 15 2019,1.672,"1May 16 2019,1.685,"1May 19 2019,1.72,"5May 20 2019,1.876,"1May 21 2019,1.847,"2May 22 2019,1.85,"23May 23 2019,2.025,"5May 25 2019,2.171,"1May 27 2019,2.089,"2May 29 2019,2.136,"3Jun 01 2019,2.149,"2Jun 02 2019,2.112,"4Jun 04 2019,2.113,"1Jun 07 2019,2.135,"7Jun 08 2019,2.087,"3Jun 10 2019,2.195,"4Jun 11 2019,2.241,"2Jun 14 2019,1.854,"1Jun 16 2019,2.319,"2Jun 18 2019,2.855,"24Jun 19 2019,2.16,"3Jun 20 2019,2.598,"20Jun 22 2019,2.657,"3Jun 23 2019,2.41,"1Jun 25 2019,2.691,"4Jun 28 2019,2.136,"4Jun 29 2019,1.981,"4Jun 30 2019,2.1,"3Jul 01 2019,2.03,"4Jul 02 2019,2.058,"3Jul 04 2019,2.053,"2Jul 05 2019,2.054,"4Jul 06 2019,2.118,"6Jul 07 2019,2.053,"1Jul 08 2019,2.245,"1Jul 10 2019,2.239,"6Jul 11 2019,2.55,"1Jul 12 2019,2.553,"1Jul 13 2019,2.565,"6Jul 14 2019,2.806,"1Jul 15 2019,2.943,"2Jul 16 2019,2.298,"2Jul 18 2019,2.846,"2Jul 20 2019,3.168,"7Jul 21 2019,4.576,"1Jul 23 2019,4.555,"2Jul 25 2019,2.93,"1Jul 27 2019,3.168,"1Jul 29 2019,3.392,"2Jul 30 2019,3.375,"5Jul 31 2019,3.662,"1Aug 01 2019,3.347,"3Aug 02 2019,3.418,"2Aug 03 2019,3.795,"12Aug 04 2019,5.749,"4Aug 05 2019,3.757,"1Aug 06 2019,6.195,"1Aug 07 2019,6.089,"2Aug 11 2019,4.268,"3Aug 14 2019,2.3,"1Aug 17 2019,4.081,"1Aug 18 2019,4.06,"1Aug 19 2019,4.692,"1Aug 21 2019,4.59,"1Aug 22 2019,3.88,"1Aug 24 2019,4.292,"1Aug 25 2019,3.586,"3Aug 27 2019,4.126,"1Aug 28 2019,3.859,"1Aug 29 2019,3.89,"1Aug 31 2019,3.558,"1Sep 01 2019,3.566,"2Sep 02 2019,3.604,"1Sep 03 2019,3.628,"4Sep 04 2019,3.6,"3Sep 05 2019,4.163,"1Sep 06 2019,3.7,"1Sep 09 2019,3.687,"3Sep 11 2019,3.106,"1Sep 13 2019,3.375,"4Sep 14 2019,3.19,"1Sep 15 2019,3.218,"1Sep 18 2019,3.862,"1Sep 19 2019,3.87,"1Sep 20 2019,3.328,"1Sep 21 2019,3.564,"3Sep 23 2019,3.49,"1Sep 24 2019,3.19,"4Sep 28 2019,3.225,"6Sep 29 2019,3.092,"2Sep 30 2019,3.409,"7Oct 01 2019,3.783,"2Oct 02 2019,3.83,"2Oct 04 2019,3.368,"5Oct 06 2019,3.469,"2Oct 13 2019,3.248,"2Oct 14 2019,3.367,"2Oct 16 2019,3.115,"1Oct 17 2019,3.273,"1Oct 18 2019,3.273,"2Oct 19 2019,3.136,"2Oct 21 2019,2.892,"1Oct 24 2019,3.37,"4Oct 25 2019,3.487,"4Oct 26 2019,3.604,"1Oct 29 2019,3.57,"1Oct 31 2019,3.568,"1Nov 01 2019,3.06,"1Nov 02 2019,3.042,"6Nov 03 2019,2.975,"1Nov 05 2019,3,"1Nov 06 2019,3.095,"2Nov 07 2019,3.377,"1Nov 08 2019,3.403,"2Nov 09 2019,3.126,"7Nov 10 2019,3.13,"1Nov 11 2019,3.199,"5Nov 12 2019,3.144,"1Nov 14 2019,3.59,"1Nov 18 2019,3.565,"1Nov 19 2019,3.139,"3Nov 20 2019,3.447,"4Nov 21 2019,3.592,"2Nov 22 2019,3.59,"1Nov 25 2019,3.744,"4Nov 29 2019,3.26,"1Dec 01 2019,3.182,"2Dec 03 2019,3.134,"4Dec 04 2019,3.487,"3Dec 06 2019,3.723,"4Dec 07 2019,3.019,"5Dec 08 2019,3.198,"1Dec 10 2019,2.9,"1Dec 11 2019,3.383,"3Dec 12 2019,2.23,"1Dec 13 2019,3.594,"2Dec 15 2019,3.708,"3Dec 17 2019,3.831,"2Dec 19 2019,3.851,"4Dec 21 2019,3.226,"6Dec 22 2019,3.572,"1Dec 24 2019,2.883,"5Dec 25 2019,3.188,"3Dec 26 2019,3.233,"1Dec 27 2019,3.271,"1Dec 31 2019,3.289,"1Jan 01 2020,3.232,"1Jan 02 2020,3.355,"2Jan 04 2020,3.196,"2Jan 05 2020,3.4,"1Jan 06 2020,3.454,"8Jan 07 2020,3.546,"4Jan 08 2020,3.466,"1Jan 10 2020,3.699,"2Jan 11 2020,3.528,"1Jan 12 2020,3.899,"1Jan 13 2020,3.922,"1Jan 16 2020,3.61,"3Jan 19 2020,3.413,"4Jan 21 2020,3.772,"3Jan 23 2020,3.745,"4Jan 24 2020,3.53,"1Jan 27 2020,3.749,"1Jan 28 2020,3.697,"1Jan 30 2020,3.552,"3Feb 02 2020,3.638,"1Feb 03 2020,3.63,"1Feb 05 2020,3.515,"2Feb 08 2020,3.541,"1Feb 09 2020,3.916,"4Feb 11 2020,4.242,"2Feb 12 2020,3.255,"10Feb 14 2020,3.14,"4Feb 15 2020,3.186,"4Feb 16 2020,4.002,"1Feb 18 2020,3.246,"3Feb 19 2020,3.297,"5Feb 21 2020,3.182,"1Feb 23 2020,3.175,"1Feb 25 2020,3.078,"3Feb 26 2020,3.31,"9Feb 27 2020,3.068,"5Mar 01 2020,3.179,"4Mar 02 2020,3.69,"3Mar 04 2020,3.603,"1Mar 06 2020,3.537,"5Mar 07 2020,3.626,"2Mar 08 2020,3.704,"4Mar 11 2020,3.391,"2Mar 14 2020,3.368,"2Mar 15 2020,3.379,"1Mar 16 2020,3.386,"1Mar 17 2020,3.127,"4Mar 19 2020,3.281,"2Mar 20 2020,3.243,"1Mar 22 2020,3.331,"1Mar 23 2020,3.02,"1Mar 24 2020,3.038,"1Mar 25 2020,2.972,"1Mar 26 2020,3.3,"1Mar 27 2020,3.075,"2Mar 28 2020,3.395,"1Mar 29 2020,3.179,"3Apr 01 2020,3.395,"1Apr 02 2020,2.971,"2Apr 03 2020,3.341,"4Apr 06 2020,3.113,"1Apr 08 2020,3.3,"2Apr 10 2020,3.14,"1Apr 11 2020,3.334,"1Apr 12 2020,3.378,"3Apr 13 2020,3.137,"1Apr 14 2020,3.13,"1Apr 15 2020,3.475,"1Apr 16 2020,3.081,"8Apr 17 2020,3.12,"1Apr 18 2020,3.108,"2Apr 19 2020,3.127,"1Apr 22 2020,3.407,"2Apr 26 2020,3.162,"1Apr 27 2020,3.212,"3Apr 29 2020,3.539,"5May 01 2020,3.364,"3May 02 2020,3.047,"1May 03 2020,2.95,"1May 04 2020,2.5,"1May 05 2020,2.41,"1May 06 2020,3.484,"1May 08 2020,3.023,"1May 09 2020,3.022,"2May 10 2020,3.003,"2May 11 2020,3.085,"5May 12 2020,3.212,"1May 13 2020,3.211,"4May 15 2020,3.024,"4May 16 2020,3.47,"6May 17 2020,3.536,"1May 18 2020,3.096,"3May 20 2020,3.588,"1May 21 2020,3.335,"5May 24 2020,3.51,"1May 26 2020,3.088,"2May 27 2020,3.562,"1May 28 2020,3.342,"3May 29 2020,3.402,"4Jun 01 2020,3.604,"1Jun 02 2020,3.416,"10Jun 03 2020,3.684,"1Jun 05 2020,3.68,"3Jun 06 2020,3.58,"3Jun 07 2020,4.054,"1Jun 10 2020,4.057,"1Jun 11 2020,4.106,"1Jun 12 2020,3.63,"1Jun 14 2020,4.373,"4Jun 15 2020,4.449,"2Jun 16 2020,4.38,"1Jun 19 2020,4.515,"3Jun 20 2020,3.345,"2Jun 21 2020,5.238,"7Jun 22 2020,5.716,"4Jun 23 2020,4.636,"2Jun 25 2020,4.289,"1Jun 26 2020,4.29,"1Jun 28 2020,4.657,"1Jul 01 2020,4.45,"2Jul 04 2020,5.263,"20Jul 06 2020,5.554,"2Jul 11 2020,5.495,"3Jul 15 2020,6.801,"1Jul 16 2020,5.71,"1Jul 18 2020,6.243,"1Jul 19 2020,5.739,"2Jul 21 2020,5.966,"3Jul 22 2020,7.372,"1Jul 23 2020,7.249,"10Jul 24 2020,8.255,"1Jul 25 2020,8,"10Jul 26 2020,9.902,"10Jul 27 2020,13.139,"3Jul 28 2020,13.133,"4Jul 30 2020,11.016,"3Jul 31 2020,10.613,"3Aug 01 2020,10.27,"1Aug 02 2020,10.217,"1Aug 03 2020,10.589,"3Aug 04 2020,9.395,"3Aug 06 2020,9.672,"4Aug 08 2020,9.627,"1Aug 10 2020,10.337,"1Aug 14 2020,10.176,"1Aug 22 2020,7.568,"3Aug 23 2020,6.523,"1Aug 26 2020,5.777,"1Aug 27 2020,6.3,"3Aug 29 2020,6.61,"3Aug 30 2020,7.754,"3Sep 09 2020,8.042,"1Sep 12 2020,5.629,"4Sep 14 2020,6.762,"2Sep 15 2020,6.773,"1Sep 16 2020,5.508,"1Sep 19 2020,6.756,"3Sep 20 2020,5.51,"3Sep 24 2020,7.784,"1Sep 25 2020,7.089,"1Sep 29 2020,5.603,"1Sep 30 2020,5.594,"1Oct 01 2020,5.527,"1Oct 02 2020,5.281,"6Oct 09 2020,5.411,"2Oct 12 2020,3.71,"1Oct 14 2020,6.463,"1Oct 15 2020,6.218,"3Oct 16 2020,5.807,"1Oct 17 2020,5.42,"1Oct 30 2020,5.644,"1Nov 01 2020,5.642,"1Nov 04 2020,5.78,"3Nov 05 2020,6.001,"2Nov 07 2020,5.94,"1Nov 08 2020,6.032,"2Nov 09 2020,6.064,"2Nov 11 2020,5.79,"2Nov 13 2020,5.76,"1Nov 14 2020,6.087,"3Nov 15 2020,5.75,"1Nov 17 2020,5.823,"1Nov 18 2020,5.833,"1Nov 19 2020,6.244,"1Nov 21 2020,6.36,"1Nov 24 2020,5.91,"1Nov 26 2020,5.871,"1Nov 29 2020,5.499,"1Nov 30 2020,5.17,"1Dec 01 2020,4.91,"1Dec 04 2020,5.911,"8Dec 07 2020,4.244,"1Dec 08 2020,6.343,"1Dec 12 2020,5.2,"4Dec 13 2020,4.249,"1Dec 16 2020,4.237,"2Dec 18 2020,5.815,"4Dec 19 2020,5.039,"2Dec 23 2020,4.983,"1Dec 24 2020,5.04,"1Dec 27 2020,6.03,"1Jan 02 2021,5.379,"2Jan 03 2021,5.496,"5Jan 09 2021,5.22,"3Jan 10 2021,5.249,"1Jan 12 2021,5.29,"1Jan 14 2021,5.603,"2Jan 15 2021,5.24,"1Jan 16 2021,5.615,"2Jan 17 2021,5.26,"1Jan 18 2021,6.008,"1Jan 19 2021,5.326,"1Jan 20 2021,5.26,"1Jan 22 2021,6.03,"3Jan 23 2021,5.962,"5Jan 27 2021,5.67,"1Jan 28 2021,5.72,"1Jan 30 2021,5.411,"4Feb 01 2021,6.129,"1Feb 04 2021,5.185,"10Feb 05 2021,5.26,"1Feb 07 2021,5.55,"7Feb 08 2021,5.407,"3Feb 11 2021,5.14,"1Feb 12 2021,5.922,"1Feb 13 2021,5.03,"1Feb 14 2021,4.77,"1Feb 18 2021,5.048,"1Feb 20 2021,4.705,"2Feb 21 2021,4.495,"1Feb 22 2021,5.402,"8Feb 23 2021,6.02,"1Feb 26 2021,4.89,"1Feb 27 2021,6.902,"12Feb 28 2021,7.795,"12Mar 01 2021,6.864,"4Mar 02 2021,7.224,"1Mar 04 2021,7.06,"1Mar 05 2021,6.178,"1Mar 06 2021,5.83,"3Mar 07 2021,7.009,"2Mar 09 2021,6.193,"5Mar 12 2021,5.912,"2Mar 15 2021,6.502,"2Mar 16 2021,5.684,"1Mar 17 2021,7.077,"4Mar 22 2021,7.222,"2Mar 24 2021,7.979,"4Mar 25 2021,10.955,"1Mar 27 2021,9.934,"3Mar 29 2021,9.16,"1Mar 30 2021,9.245,"4Mar 31 2021,10,"1Apr 01 2021,10.028,"2Apr 02 2021,9.85,"3Apr 03 2021,9.879,"3Apr 04 2021,10.57,"3Apr 08 2021,9,"1Apr 10 2021,11.505,"20Apr 11 2021,13.42,"10Apr 12 2021,11.216,"5Apr 13 2021,11.712,"3Apr 14 2021,11.07,"3Apr 15 2021,12.004,"2Apr 16 2021,11.859,"1Apr 17 2021,11.823,"3Apr 19 2021,11.86,"1Apr 20 2021,10.494,"2Apr 21 2021,9.21,"1Apr 29 2021,9.35,"1May 02 2021,10.416,"1May 03 2021,10.157,"2May 04 2021,11.708,"4May 05 2021,12.62,"4May 06 2021,12.01,"1May 09 2021,13.53,"3May 11 2021,11.563,"2May 12 2021,12.103,"3May 13 2021,12.96,"4May 14 2021,13.518,"3May 15 2021,14.21,"1May 16 2021,14.487,"1May 17 2021,13.963,"8May 18 2021,15.627,"11May 19 2021,15.19,"1May 20 2021,15.64,"1May 23 2021,15.61,"1May 24 2021,16.569,"2May 26 2021,15.598,"4Jun 03 2021,14.125,"2Jun 04 2021,16.082,"1Jun 06 2021,14.23,"1Jun 08 2021,13.082,"1Jun 09 2021,15.959,"5Jun 10 2021,17.344,"14Jun 11 2021,23.87,"15Jun 12 2021,25.442,"9Jun 15 2021,28.263,"2Jun 16 2021,32,"1Jun 17 2021,24.41,"2Jun 21 2021,26.91,"1Jun 24 2021,26.854,"2Jun 25 2021,28.65,"3Jun 26 2021,29.971,"4Jun 28 2021,29.06,"1Jun 29 2021,29.081,"8Jun 30 2021,29.45,"1Jul 01 2021,30.81,"1Jul 02 2021,29.41,"1Jul 03 2021,27.185,"2Jul 04 2021,30.661,"4Jul 05 2021,30.66,"1Jul 06 2021,26.42,"1Jul 12 2021,27.8,"1Jul 14 2021,27.467,"1Jul 16 2021,27.08,"1Jul 17 2021,26.854,"5Jul 18 2021,26.95,"12Jul 22 2021,23.402,"3Jul 24 2021,25.702,"1Jul 25 2021,22.083,"2Jul 26 2021,20.72,"1Jul 28 2021,20.62,"4Jul 30 2021,26.599,"5Aug 02 2021,19.28,"2Aug 06 2021,18.01,"1Aug 07 2021,17.961,"1Aug 08 2021,16.85,"1Aug 16 2021,16.958,"1Aug 24 2021,20.942,"1Aug 30 2021,12.218,"1Sep 01 2021,12.422,"2Sep 03 2021,12.625,"9Sep 06 2021,9.427,"3Sep 07 2021,12.708,"10Sep 08 2021,9.173,"27Sep 09 2021,11.416,"2Sep 10 2021,14.771,"1Sep 11 2021,10.171,"7Sep 14 2021,10.489,"8Sep 16 2021,10.343,"1Sep 17 2021,10.38,"3Sep 20 2021,10.715,"1Sep 21 2021,9.461,"5Sep 22 2021,8.373,"3Sep 23 2021,8.961,"1Oct 01 2021,8.62,"4Oct 02 2021,9.365,"8Oct 05 2021,9.7,"1Oct 06 2021,9.69,"2Oct 07 2021,9.524,"1Oct 12 2021,9.52,"1Oct 16 2021,8.33,"1Oct 18 2021,8.32,"1Oct 19 2021,10.168,"2Oct 20 2021,7.359,"1Oct 21 2021,10.31,"1Oct 22 2021,10.261,"1Oct 24 2021,9.55,"1Oct 26 2021,7.45,"1Oct 27 2021,9.535,"2Oct 28 2021,7.47,"1Nov 01 2021,7.453,"1Nov 06 2021,7.735,"5Nov 07 2021,7.6,"1Nov 08 2021,7.49,"1Nov 10 2021,6.99,"3Nov 11 2021,7.512,"5Nov 17 2021,6.17,"1Nov 24 2021,7.659,"1Nov 25 2021,6.53,"1Nov 28 2021,6.53,"1Dec 02 2021,7.132,"1Dec 07 2021,6.64,"1Dec 08 2021,7.09,"1Dec 11 2021,7.265,"1Dec 13 2021,7.665,"4Dec 15 2021,7.74,"2Dec 17 2021,6.87,"1Dec 18 2021,7.832,"1Dec 19 2021,6.92,"2Dec 21 2021,6.99,"1Dec 23 2021,7.876,"3Dec 25 2021,7.19,"1Dec 28 2021,7.49,"1Dec 30 2021,7.225,"1Dec 31 2021,7.16,"1Jan 03 2022,5.014,"1Jan 04 2022,7.775,"2Jan 11 2022,7.893,"1Jan 17 2022,7.82,"2Jan 18 2022,7.33,"1Jan 19 2022,8.153,"1Jan 20 2022,8.43,"2Jan 22 2022,7.771,"1Jan 25 2022,7.85,"1Jan 26 2022,7.833,"2Jan 27 2022,8.27,"2Jan 29 2022,8.989,"2Jan 31 2022,9.028,"1Feb 01 2022,6.444,"1Feb 04 2022,7.2,"2Feb 09 2022,6.99,"1Feb 19 2022,9.45,"1Feb 21 2022,6.003,"1Feb 23 2022,9.285,"1Feb 24 2022,9.51,"1Feb 25 2022,7.359,"1Feb 26 2022,8.424,"2Mar 03 2022,8.29,"1Mar 04 2022,7.45,"1Mar 05 2022,9.084,"3Mar 07 2022,9.553,"1Mar 09 2022,8.48,"2Mar 11 2022,9.04,"2Mar 12 2022,9.63,"1Mar 14 2022,8.48,"2Mar 15 2022,9.126,"3Mar 16 2022,12.385,"10Mar 17 2022,13.66,"1Mar 18 2022,14.997,"3Mar 20 2022,10.84,"1Mar 22 2022,12.75,"1Mar 24 2022,11.508,"5Mar 27 2022,10.55,"1Mar 28 2022,10.783,"1Mar 31 2022,10.665,"1Apr 04 2022,10.55,"1Apr 07 2022,8.52,"2Apr 09 2022,9.553,"4Apr 10 2022,8.01,"1Apr 11 2022,10.71,"1Apr 12 2022,10.875,"2Apr 13 2022,10.517,"4Apr 19 2022,12.977,"3Apr 22 2022,11.69,"1Apr 24 2022,19.821,"11Apr 27 2022,16.53,"9Apr 29 2022,14.601,"30Apr 30 2022,11.633,"5May 01 2022,9.532,"3May 02 2022,9.63,"6May 03 2022,11.489,"1May 04 2022,9.86,"5May 07 2022,9.84,"3May 08 2022,9.82,"6May 09 2022,8.081,"1May 10 2022,7.098,"2May 12 2022,8.846,"4May 15 2022,7.696,"1May 19 2022,7.881,"2May 21 2022,7.748,"1May 22 2022,7.798,"1May 23 2022,7.748,"2Jun 03 2022,7.596,"1Jun 08 2022,6.428,"1Jun 12 2022,9.545,"2Jun 18 2022,6.994,"2Jun 23 2022,7.1,"1Jun 24 2022,8.728,"2Jun 26 2022,6.665,"2Jun 28 2022,6.68,"1Jul 01 2022,8.061,"1Jul 02 2022,6.176,"4Jul 04 2022,6,"1Jul 05 2022,6.028,"1Jul 06 2022,6.02,"1Jul 10 2022,7.15,"3Jul 13 2022,5.92,"3Jul 15 2022,5.811,"2Jul 16 2022,5.568,"4Jul 21 2022,6.013,"2Jul 24 2022,5.1,"1Jul 26 2022,5.881,"2Jul 27 2022,5.909,"1Jul 30 2022,5.499,"5Jul 31 2022,6.779,"2Aug 02 2022,5.488,"2Aug 07 2022,6.402,"5Aug 08 2022,5.49,"1Aug 10 2022,6.508,"1Aug 12 2022,5.603,"2Aug 13 2022,5.72,"1Aug 17 2022,5.87,"1Aug 18 2022,6.37,"1Aug 19 2022,5.46,"1Aug 24 2022,5.036,"1Aug 25 2022,5.873,"1Aug 26 2022,5.25,"1Aug 28 2022,6.78,"10Aug 29 2022,7.28,"1Sep 01 2022,5.38,"4Sep 02 2022,4.827,"1Sep 07 2022,4.597,"1Sep 08 2022,6.268,"1Sep 11 2022,5.03,"1Sep 17 2022,6.169,"1Sep 18 2022,6.13,"1Sep 19 2022,6.175,"1Sep 20 2022,6.116,"1Sep 22 2022,6.129,"1Sep 25 2022,5.217,"1Sep 26 2022,5.14,"1Sep 27 2022,5.14,"1Sep 29 2022,5.11,"1Oct 04 2022,5.156,"3Oct 05 2022,5.99,"3Oct 07 2022,5.25,"1Oct 12 2022,5.11,"1Oct 15 2022,5.885,"2Oct 16 2022,6,"4Oct 17 2022,6.197,"1Oct 22 2022,5.72,"1Oct 24 2022,5.38,"1Oct 25 2022,4.987,"1Oct 30 2022,7.107,"1Nov 02 2022,7.13,"1Nov 07 2022,5.72,"2Nov 10 2022,7.158,"1Nov 11 2022,5.935,"27Nov 12 2022,7.13,"1Nov 22 2022,6.18,"1Nov 23 2022,6.99,"1Nov 26 2022,5.22,"1Nov 29 2022,5.49,"2Dec 01 2022,5.45,"1Dec 03 2022,5.46,"1Dec 04 2022,5.45,"1Dec 09 2022,5.711,"2Dec 13 2022,5.98,"1Dec 14 2022,5.45,"1Dec 19 2022,6.128,"1Dec 21 2022,5.991,"1Dec 23 2022,4.99,"3Dec 24 2022,4.574,"1Dec 29 2022,5.45,"1Dec 31 2022,6.092,"3Jan 02 2023,5.45,"1Jan 04 2023,5.326,"1Jan 07 2023,6.227,"4Jan 08 2023,5.52,"1Jan 10 2023,4.928,"1Jan 11 2023,6.237,"1Jan 13 2023,5.82,"1Jan 14 2023,5.71,"1Jan 17 2023,6.515,"3Jan 18 2023,5.748,"1Jan 19 2023,6.812,"1Jan 20 2023,6.83,"1Jan 24 2023,8.521,"1Jan 28 2023,7.39,"1Jan 31 2023,7.37,"1Feb 02 2023,6.18,"1Feb 05 2023,4.994,"1Feb 07 2023,5.9,"1Feb 09 2023,5.86,"1Feb 12 2023,6.313,"5Feb 13 2023,5.15,"1Feb 15 2023,7.36,"1Feb 16 2023,8.2,"3Feb 17 2023,5.962,"1Feb 19 2023,8.3,"4Feb 20 2023,8.525,"1Feb 21 2023,6.575,"2Feb 22 2023,8.395,"1Feb 23 2023,6.98,"2Feb 28 2023,8.01,"3Mar 03 2023,7.982,"1Mar 05 2023,6.59,"1Mar 09 2023,7.407,"3Mar 13 2023,5.93,"1Mar 14 2023,6.74,"1Mar 16 2023,8.103,"3Mar 18 2023,6.76,"1Mar 20 2023,8.215,"5Mar 23 2023,6.99,"1Mar 24 2023,8.544,"2Mar 25 2023,8.57,"2Mar 26 2023,10.18,"5Mar 28 2023,12.47,"9Mar 29 2023,14.383,"1Mar 30 2023,12.28,"1Mar 31 2023,14.177,"2Apr 02 2023,12.97,"1Apr 04 2023,13.04,"2Apr 05 2023,15.089,"1Apr 06 2023,11.47,"3Apr 08 2023,12.203,"4Apr 13 2023,12.027,"1Apr 14 2023,12.925,"4Apr 18 2023,13.095,"4Apr 23 2023,11.28,"1Apr 24 2023,11.29,"1Apr 25 2023,11.27,"1Apr 27 2023,12.542,"5Apr 30 2023,11.547,"5May 01 2023,10.46,"1May 02 2023,12.956,"1May 04 2023,10.114,"1May 05 2023,10.09,"1May 06 2023,5.58,"1May 07 2023,11.395,"2May 11 2023,10.98,"4May 14 2023,8.048,"1May 16 2023,10.75,"4May 17 2023,8.24,"1May 18 2023,10.511,"2May 20 2023,10.36,"2May 21 2023,10.174,"2May 23 2023,10.162,"2May 26 2023,6.01,"1May 27 2023,6.3,"1May 28 2023,10.31,"3May 30 2023,9.26,"1May 31 2023,9.273,"2Jun 01 2023,11.42,"1Jun 03 2023,10.879,"1Jun 06 2023,10.7,"3Jun 10 2023,10.82,"5Jun 12 2023,9.29,"1Jun 13 2023,9.29,"1Jun 16 2023,7.682,"1Jun 18 2023,7.691,"1Jun 20 2023,8.245,"2Jun 21 2023,6.94,"1Jun 22 2023,8.015,"1Jun 23 2023,7.618,"2Jun 27 2023,7.6,"1Jun 29 2023,7.52,"1Jun 30 2023,7.889,"1Jul 03 2023,6.64,"1Jul 04 2023,6.474,"1Jul 05 2023,7.689,"4Jul 06 2023,7.169,"2Jul 12 2023,8.082,"3Jul 13 2023,8.069,"1Jul 14 2023,6.74,"1Jul 15 2023,7.086,"2Jul 16 2023,6.87,"1Jul 17 2023,8.223,"2Jul 18 2023,8.602,"3Jul 20 2023,8.971,"1Jul 24 2023,9.072,"4Jul 25 2023,8.19,"1Jul 26 2023,7.904,"4Jul 27 2023,6.85,"4Aug 02 2023,8.728,"1Aug 03 2023,8.745,"4Aug 11 2023,8.572,"1Aug 12 2023,7.481,"3Aug 13 2023,8.53,"1Aug 14 2023,8.441,"5Aug 20 2023,7.21,"4Aug 23 2023,6.647,"1Aug 27 2023,8.29,"1Aug 30 2023,6.9,"1Aug 31 2023,6.74,"1Sep 01 2023,8.333,"5Sep 03 2023,9.936,"4Sep 05 2023,9.882,"2Sep 06 2023,9.77,"1Sep 07 2023,10.998,"4Sep 08 2023,9.1,"2Sep 09 2023,11.373,"4Sep 10 2023,11.4,"1Sep 11 2023,10.75,"1Sep 13 2023,10.94,"1Sep 14 2023,10.473,"4Sep 16 2023,11.755,"2Sep 18 2023,12.903,"4Sep 21 2023,12.19,"1Sep 26 2023,10.99,"1Sep 30 2023,11.88,"4Oct 01 2023,9.14,"1Oct 02 2023,9.189,"1Oct 03 2023,9.12,"1Oct 06 2023,9.12,"1Oct 07 2023,9.757,"5Oct 11 2023,10.216,"5Oct 15 2023,10.53,"3Oct 16 2023,11.506,"1Oct 24 2023,9.754,"2Oct 25 2023,10.93,"1Oct 28 2023,8.829,"2Oct 31 2023,8.65,"1Nov 01 2023,8.25,"1Nov 03 2023,9.49,"3Nov 05 2023,10.274,"2Nov 06 2023,11.107,"1Nov 07 2023,11.652,"3Nov 08 2023,11.968,"3Nov 11 2023,9.61,"1Nov 12 2023,9.67,"1Nov 15 2023,9.67,"1Nov 16 2023,9.1,"2Nov 21 2023,8.549,"1Nov 22 2023,8.25,"1Nov 23 2023,9.77,"1Nov 25 2023,8.52,"1Nov 30 2023,8.48,"1Dec 06 2023,9.35,"2Dec 13 2023,8.458,"1Dec 15 2023,8.505,"2Dec 16 2023,8.361,"1Dec 19 2023,10.12,"1Dec 22 2023,10,"1Dec 28 2023,8.4,"1Dec 29 2023,11.727,"3Jan 04 2024,9.15,"1Jan 05 2024,11.227,"2Jan 06 2024,9.17,"1Jan 07 2024,11.328,"4Jan 09 2024,10.955,"1Jan 11 2024,10.94,"1Jan 13 2024,10.98,"1Jan 16 2024,11.55,"1Jan 19 2024,11.62,"1Jan 20 2024,9.622,"1Jan 24 2024,9.72,"1Jan 27 2024,9.737,"2Feb 02 2024,10.277,"1Feb 07 2024,11.187,"1Feb 08 2024,8.617,"1Feb 09 2024,11.215,"11Feb 10 2024,9.09,"1Feb 11 2024,10.913,"2Feb 12 2024,10.886,"2Feb 13 2024,10.966,"2Feb 14 2024,11.232,"3Feb 15 2024,8.75,"1Feb 16 2024,8.714,"2Feb 18 2024,8.18,"1Feb 19 2024,8.539,"2Feb 22 2024,8.25,"1Mar 02 2024,8.23,"1Mar 05 2024,8.191,"1Mar 06 2024,8.229,"1Mar 08 2024,8.815,"2Mar 09 2024,8.536,"3Mar 12 2024,8.34,"1Mar 17 2024,9.74,"1Mar 22 2024,7.79,"1Mar 23 2024,9.24,"1Mar 24 2024,9.26,"1Mar 27 2024,9.261,"5Mar 31 2024,9.741,"1Apr 01 2024,11.41,"3Apr 15 2024,11.054,"1Apr 17 2024 10: +0",8.605,"1Apr 17 2024 15: +0",10.69,"1Apr 18 2024 23: +0",10.477,"1Apr 26 2024 12: +0",10.994,"1Apr 28 2024 06: +0",11.245,"2Apr 30 2024 02: +0",11.775,"1May 02 2024 07: +0",12.22,"1May 02 2024 15: +0",12.435,"4May 03 2024 04: +0",11.42,"1May 06 2024 09: +0",9.68,"1May 08 2024,11.76,"1May 09 2024 04: +0",10.3,"1