Mar 18 2016,1.15,"376Mar 19 2016,1.121,"274Mar 20 2016,1.126,"219Mar 21 2016,1.127,"153Mar 22 2016,1.112,"137Mar 23 2016,1.108,"136Mar 24 2016,1.099,"120Mar 25 2016,1.09,"106Mar 26 2016,1.103,"128Mar 27 2016,1.104,"87Mar 28 2016,1.112,"160Mar 29 2016,1.128,"188Mar 30 2016,0.903,"607Mar 31 2016,0.803,"974Apr 01 2016,0.345,"4955Apr 02 2016,0.295,"3208Apr 03 2016,0.292,"10988Apr 04 2016,0.321,"3886Apr 05 2016,0.347,"1464Apr 06 2016,0.354,"1150Apr 07 2016,0.337,"1094Apr 08 2016,0.339,"1037Apr 09 2016,0.343,"1040Apr 10 2016,0.342,"1078Apr 11 2016,0.324,"803Apr 12 2016,0.318,"798Apr 13 2016,0.309,"804Apr 14 2016,0.311,"716Apr 15 2016,0.33,"703Apr 16 2016,0.328,"784Apr 17 2016,0.322,"692Apr 18 2016,0.329,"672Apr 19 2016,0.332,"542Apr 20 2016,0.334,"547Apr 21 2016,0.341,"594Apr 22 2016,0.346,"575Apr 23 2016,0.371,"543Apr 24 2016,0.341,"605Apr 25 2016,0.345,"531Apr 26 2016,0.349,"431Apr 27 2016,0.335,"555Apr 28 2016,0.348,"565Apr 29 2016,0.363,"582Apr 30 2016,0.387,"594May 01 2016,0.392,"485May 02 2016,0.405,"487May 03 2016,0.394,"355May 04 2016,0.39,"423May 05 2016,0.406,"440May 06 2016,0.398,"650May 07 2016,0.403,"505May 08 2016,0.4,"494May 09 2016,0.396,"437May 10 2016,0.393,"402May 11 2016,0.398,"404May 12 2016,0.406,"420May 13 2016,0.41,"361May 14 2016,0.44,"562May 15 2016,0.46,"674May 16 2016,0.466,"599May 17 2016,0.443,"525May 18 2016,0.466,"555May 19 2016,0.482,"547May 20 2016,0.483,"499May 21 2016,0.48,"432May 22 2016,0.483,"466May 23 2016,0.486,"441May 24 2016,0.471,"451May 25 2016,0.472,"459May 26 2016,0.472,"354May 27 2016,0.477,"421May 28 2016,0.459,"404May 29 2016,0.463,"396May 30 2016,0.461,"409May 31 2016,0.446,"413Jun 01 2016,0.463,"890Jun 02 2016,0.462,"469Jun 03 2016,0.46,"531Jun 04 2016,0.469,"522Jun 05 2016,0.456,"517Jun 06 2016,0.442,"436Jun 07 2016,0.436,"442Jun 08 2016,0.418,"453Jun 09 2016,0.4,"471Jun 10 2016,0.396,"523Jun 11 2016,0.399,"537Jun 12 2016,0.413,"549Jun 13 2016,0.43,"465Jun 14 2016,0.423,"415Jun 15 2016,0.404,"464Jun 16 2016,0.404,"480Jun 17 2016,0.417,"664Jun 18 2016,0.44,"546Jun 19 2016,0.425,"501Jun 20 2016,0.433,"443Jun 21 2016,0.437,"374Jun 22 2016,0.438,"363Jun 23 2016,0.431,"486Jun 24 2016,0.409,"437Jun 25 2016,0.362,"571Jun 26 2016,0.389,"514Jun 27 2016,0.427,"355Jun 28 2016,0.407,"365Jun 29 2016,0.409,"336Jun 30 2016,0.405,"345Jul 01 2016,0.423,"425Jul 02 2016,0.442,"333Jul 03 2016,0.437,"299Jul 04 2016,0.414,"373Jul 05 2016,0.401,"362Jul 06 2016,0.399,"383Jul 07 2016,0.398,"258Jul 08 2016,0.422,"244Jul 09 2016,0.415,"230Jul 10 2016,0.374,"361Jul 11 2016,0.336,"206Jul 12 2016,0.38,"149Jul 13 2016,0.42,"150Jul 14 2016,0.372,"118Jul 15 2016,0.378,"147Jul 16 2016,0.427,"154Jul 17 2016,0.431,"94Jul 18 2016,0.433,"121Jul 19 2016,0.412,"131Jul 20 2016,0.403,"127Jul 21 2016,0.409,"117Jul 22 2016,0.426,"93Jul 23 2016,0.405,"109Jul 24 2016,0.418,"112Jul 25 2016,0.39,"118Jul 26 2016,0.402,"99Jul 27 2016,0.403,"112Jul 28 2016,0.417,"113Jul 29 2016,0.417,"110Jul 30 2016,0.426,"111Jul 31 2016,0.403,"111Aug 01 2016,0.399,"125Aug 02 2016,0.395,"123Aug 03 2016,0.392,"108Aug 04 2016,0.389,"129Aug 05 2016,0.39,"91Aug 06 2016,0.387,"124Aug 07 2016,0.384,"104Aug 08 2016,0.402,"76Aug 09 2016,0.419,"115Aug 10 2016,0.388,"77Aug 11 2016,0.399,"106Aug 12 2016,0.384,"99Aug 13 2016,0.374,"108Aug 14 2016,0.361,"122Aug 15 2016,0.384,"105Aug 16 2016,0.398,"95Aug 17 2016,0.4,"97Aug 18 2016,0.41,"88Aug 19 2016,0.395,"143Aug 20 2016,0.394,"101Aug 21 2016,0.401,"158Aug 22 2016,0.408,"116Aug 23 2016,0.411,"138Aug 24 2016,0.404,"117Aug 25 2016,0.411,"129Aug 26 2016,0.408,"127Aug 27 2016,0.409,"146Aug 28 2016,0.421,"145Aug 29 2016,0.426,"134Aug 30 2016,0.44,"105Aug 31 2016,0.451,"138Sep 01 2016,0.463,"119Sep 02 2016,0.448,"154Sep 03 2016,0.471,"137Sep 04 2016,0.474,"120Sep 05 2016,0.459,"99Sep 06 2016,0.481,"80Sep 07 2016,0.481,"103Sep 08 2016,0.477,"108Sep 09 2016,0.469,"89Sep 10 2016,0.498,"116Sep 11 2016,0.495,"130Sep 12 2016,0.483,"114Sep 13 2016,0.477,"96Sep 14 2016,0.499,"103Sep 15 2016,0.513,"83Sep 16 2016,0.494,"111Sep 17 2016,0.515,"181Sep 18 2016,0.517,"138Sep 19 2016,0.525,"71Sep 20 2016,0.493,"94Sep 21 2016,0.512,"90Sep 22 2016,0.511,"55Sep 23 2016,0.509,"83Sep 24 2016,0.496,"108Sep 25 2016,0.467,"133Sep 26 2016,0.454,"112Sep 27 2016,0.473,"85Sep 28 2016,0.47,"91Sep 29 2016,0.456,"110Sep 30 2016,0.454,"137Oct 01 2016,0.46,"142Oct 02 2016,0.465,"92Oct 03 2016,0.474,"90Oct 04 2016,0.453,"69Oct 05 2016,0.466,"70Oct 06 2016,0.437,"91Oct 07 2016,0.426,"73Oct 08 2016,0.414,"127Oct 09 2016,0.409,"89Oct 10 2016,0.411,"107Oct 11 2016,0.412,"89Oct 12 2016,0.397,"92Oct 13 2016,0.4,"93Oct 14 2016,0.376,"88Oct 15 2016,0.393,"101Oct 16 2016,0.399,"90Oct 17 2016,0.383,"102Oct 18 2016,0.393,"71Oct 19 2016,0.398,"105Oct 20 2016,0.401,"75Oct 21 2016,0.401,"98Oct 22 2016,0.405,"125Oct 23 2016,0.412,"89Oct 24 2016,0.413,"98Oct 25 2016,0.414,"77Oct 26 2016,0.422,"69Oct 27 2016,0.399,"64Oct 28 2016,0.41,"79Oct 29 2016,0.412,"103Oct 30 2016,0.394,"94Oct 31 2016,0.375,"98Nov 01 2016,0.387,"106Nov 02 2016,0.39,"98Nov 03 2016,0.385,"68Nov 04 2016,0.402,"81Nov 05 2016,0.391,"119Nov 06 2016,0.39,"117Nov 07 2016,0.391,"111Nov 08 2016,0.384,"80Nov 09 2016,0.389,"83Nov 10 2016,0.391,"77Nov 11 2016,0.384,"100Nov 12 2016,0.38,"139Nov 13 2016,0.385,"113Nov 14 2016,0.393,"118Nov 15 2016,0.38,"81Nov 16 2016,0.393,"102Nov 17 2016,0.39,"103Nov 18 2016,0.388,"106Nov 19 2016,0.395,"102Nov 20 2016,0.407,"93Nov 21 2016,0.404,"79Nov 22 2016,0.415,"88Nov 23 2016,0.404,"86Nov 24 2016,0.379,"66Nov 25 2016,0.391,"94Nov 26 2016,0.396,"127Nov 27 2016,0.403,"88Nov 28 2016,0.393,"76Nov 29 2016,0.374,"93Nov 30 2016,0.41,"93Dec 01 2016,0.419,"122Dec 02 2016,0.427,"107Dec 03 2016,0.436,"106Dec 04 2016,0.456,"104Dec 05 2016,0.449,"67Dec 06 2016,0.443,"76Dec 07 2016,0.466,"82Dec 08 2016,0.443,"71Dec 09 2016,0.488,"73Dec 10 2016,0.472,"123Dec 11 2016,0.462,"83Dec 12 2016,0.424,"70Dec 13 2016,0.415,"85Dec 14 2016,0.447,"48Dec 15 2016,0.444,"75Dec 16 2016,0.425,"76Dec 17 2016,0.407,"113Dec 18 2016,0.405,"88Dec 19 2016,0.42,"96Dec 20 2016,0.418,"68Dec 21 2016,0.414,"78Dec 22 2016,0.429,"72Dec 23 2016,0.426,"77Dec 24 2016,0.422,"111Dec 25 2016,0.429,"93Dec 26 2016,0.429,"145Dec 27 2016,0.409,"148Dec 28 2016,0.396,"129Dec 29 2016,0.401,"118Dec 30 2016,0.403,"149Dec 31 2016,0.412,"101Jan 01 2017,0.429,"86Jan 02 2017,0.428,"122Jan 03 2017,0.434,"111Jan 04 2017,0.429,"108Jan 05 2017,0.435,"111Jan 06 2017,0.431,"96Jan 07 2017,0.419,"140Jan 08 2017,0.423,"92Jan 09 2017,0.43,"80Jan 10 2017,0.43,"86Jan 11 2017,0.435,"68Jan 12 2017,0.433,"81Jan 13 2017,0.432,"87Jan 14 2017,0.416,"132Jan 15 2017,0.424,"72Jan 16 2017,0.426,"76Jan 17 2017,0.42,"90Jan 18 2017,0.441,"84Jan 19 2017,0.441,"70Jan 20 2017,0.437,"80Jan 21 2017,0.433,"66Jan 22 2017,0.432,"94Jan 23 2017,0.438,"69Jan 24 2017,0.446,"72Jan 25 2017,0.436,"91Jan 26 2017,0.42,"76Jan 27 2017,0.41,"82Jan 28 2017,0.382,"105Jan 29 2017,0.376,"118Jan 30 2017,0.346,"61Jan 31 2017,0.363,"86Feb 01 2017,0.392,"49Feb 02 2017,0.41,"44Feb 03 2017,0.407,"68Feb 04 2017,0.409,"87Feb 05 2017,0.419,"66Feb 06 2017,0.433,"79Feb 07 2017,0.449,"80Feb 08 2017,0.447,"63Feb 09 2017,0.433,"65Feb 10 2017,0.437,"52Feb 11 2017,0.452,"62Feb 12 2017,0.444,"66Feb 13 2017,0.472,"55Feb 14 2017,0.494,"45Feb 15 2017,0.484,"36Feb 16 2017,0.451,"69Feb 17 2017,0.451,"69Feb 18 2017,0.467,"66Feb 19 2017,0.451,"72Feb 20 2017,0.427,"48Feb 21 2017,0.396,"74Feb 22 2017,0.383,"47Feb 23 2017,0.416,"53Feb 24 2017,0.43,"75Feb 25 2017,0.442,"73Feb 26 2017,0.432,"73Feb 27 2017,0.421,"53Feb 28 2017,0.437,"63Mar 01 2017,0.427,"71Mar 02 2017,0.419,"57Mar 03 2017,0.433,"70Mar 04 2017,0.443,"64Mar 05 2017,0.436,"57Mar 06 2017,0.421,"50Mar 07 2017,0.422,"55Mar 08 2017,0.417,"46Mar 09 2017,0.407,"52Mar 10 2017,0.417,"72Mar 11 2017,0.414,"91Mar 12 2017,0.409,"56Mar 13 2017,0.413,"54Mar 14 2017,0.415,"64Mar 15 2017,0.412,"31Mar 16 2017,0.416,"51Mar 17 2017,0.436,"64Mar 18 2017,0.453,"81Mar 19 2017,0.455,"74Mar 20 2017,0.445,"65Mar 21 2017,0.451,"68Mar 22 2017,0.422,"56Mar 23 2017,0.41,"74Mar 24 2017,0.418,"77Mar 25 2017,0.434,"86Mar 26 2017,0.436,"91Mar 27 2017,0.423,"68Mar 28 2017,0.449,"81Mar 29 2017,0.451,"86Mar 30 2017,0.463,"47Mar 31 2017,0.459,"69Apr 01 2017,0.45,"69Apr 02 2017,0.464,"62Apr 03 2017,0.479,"57Apr 04 2017,0.469,"54Apr 05 2017,0.461,"43Apr 06 2017,0.471,"58Apr 07 2017,0.507,"70Apr 08 2017,0.513,"94Apr 09 2017,0.494,"61Apr 10 2017,0.493,"70Apr 11 2017,0.512,"58Apr 12 2017,0.509,"47Apr 13 2017,0.503,"57Apr 14 2017,0.515,"65Apr 15 2017,0.529,"60Apr 16 2017,0.524,"65Apr 17 2017,0.509,"63Apr 18 2017,0.575,"74Apr 19 2017,0.601,"43Apr 20 2017,0.565,"57Apr 21 2017,0.547,"59Apr 22 2017,0.554,"55Apr 23 2017,0.553,"52Apr 24 2017,0.568,"45Apr 25 2017,0.556,"42Apr 26 2017,0.55,"61Apr 27 2017,0.59,"51Apr 28 2017,0.615,"50Apr 29 2017,0.595,"62Apr 30 2017,0.593,"73May 01 2017,0.593,"65May 02 2017,0.581,"55May 03 2017,0.576,"48May 04 2017,0.603,"89May 05 2017,0.564,"52May 06 2017,0.533,"84May 07 2017,0.54,"99May 08 2017,0.563,"51May 09 2017,0.589,"47May 10 2017,0.592,"51May 11 2017,0.591,"40May 12 2017,0.598,"72May 13 2017,0.611,"52May 14 2017,0.601,"56May 15 2017,0.58,"56May 16 2017,0.609,"47May 17 2017,0.61,"50May 18 2017,0.607,"26May 19 2017,0.608,"57May 20 2017,0.607,"68May 21 2017,0.61,"45May 22 2017,0.574,"60May 23 2017,0.605,"52May 24 2017,0.502,"102May 25 2017,0.589,"66May 26 2017,0.587,"71May 27 2017,0.561,"73May 28 2017,0.546,"89May 29 2017,0.546,"76May 30 2017,0.551,"81May 31 2017,0.546,"75Jun 01 2017,0.551,"78Jun 02 2017,0.582,"78Jun 03 2017,0.596,"59Jun 04 2017,0.591,"91Jun 05 2017,0.58,"133Jun 06 2017,0.574,"68Jun 07 2017,0.585,"109Jun 08 2017,0.609,"67Jun 09 2017,0.6,"70Jun 10 2017,0.622,"82Jun 11 2017,0.616,"59Jun 12 2017,0.63,"54Jun 13 2017,0.627,"50Jun 14 2017,0.61,"58Jun 15 2017,0.602,"47Jun 16 2017,0.607,"44Jun 17 2017,0.611,"56Jun 18 2017,0.619,"71Jun 19 2017,0.617,"63Jun 20 2017,0.612,"25Jun 21 2017,0.616,"46Jun 22 2017,0.587,"55Jun 23 2017,0.569,"62Jun 24 2017,0.616,"61Jun 25 2017,0.595,"52Jun 26 2017,0.624,"50Jun 27 2017,0.622,"38Jun 28 2017,0.594,"48Jun 29 2017,0.628,"43Jun 30 2017,0.649,"47Jul 01 2017,0.723,"54Jul 02 2017,0.778,"27Jul 03 2017,0.71,"40Jul 04 2017,0.692,"34Jul 05 2017,0.657,"39Jul 06 2017,0.726,"52Jul 07 2017,0.719,"33Jul 08 2017,0.677,"40Jul 09 2017,0.655,"30Jul 10 2017,0.655,"44Jul 11 2017,0.622,"40Jul 12 2017,0.648,"40Jul 13 2017,0.658,"34Jul 14 2017,0.655,"30Jul 15 2017,0.633,"30Jul 16 2017,0.601,"42Jul 17 2017,0.609,"32Jul 18 2017,0.649,"37Jul 19 2017,0.646,"45Jul 20 2017,0.666,"38Jul 21 2017,0.704,"25Jul 22 2017,0.716,"31Jul 23 2017,0.574,"41Jul 24 2017,0.538,"40Jul 25 2017,0.67,"22Jul 26 2017,0.678,"16Jul 27 2017,0.599,"20Jul 28 2017,0.591,"28Jul 29 2017,0.622,"26Jul 30 2017,0.677,"45Jul 31 2017,0.668,"30Aug 01 2017,0.644,"24Aug 02 2017,0.682,"32Aug 03 2017,0.686,"22Aug 04 2017,0.665,"24Aug 05 2017,0.674,"30Aug 06 2017,0.636,"31Aug 07 2017,0.592,"29Aug 08 2017,0.611,"23Aug 09 2017,0.627,"21Aug 10 2017,0.623,"25Aug 11 2017,0.647,"29Aug 12 2017,0.581,"23Aug 13 2017,0.593,"28Aug 14 2017,0.583,"39Aug 15 2017,0.582,"44Aug 16 2017,0.593,"26Aug 17 2017,0.568,"26Aug 18 2017,0.556,"25Aug 19 2017,0.596,"30Aug 20 2017,0.632,"28Aug 21 2017,0.629,"24Aug 22 2017,0.663,"10Aug 23 2017,0.636,"24Aug 24 2017,0.662,"34Aug 25 2017,0.659,"31Aug 26 2017,0.68,"17Aug 27 2017,0.677,"18Aug 28 2017,0.647,"26Aug 29 2017,0.677,"28Aug 30 2017,0.715,"31Aug 31 2017,0.669,"15Sep 01 2017,0.712,"40Sep 02 2017,0.71,"26Sep 03 2017,0.681,"20Sep 04 2017,0.755,"29Sep 05 2017,0.747,"21Sep 06 2017,0.816,"30Sep 07 2017,0.847,"22Sep 08 2017,0.765,"15Sep 09 2017,0.829,"38Sep 10 2017,0.863,"24Sep 11 2017,0.779,"13Sep 12 2017,0.739,"19Sep 13 2017,0.727,"26Sep 14 2017,0.743,"18Sep 15 2017,0.736,"39Sep 16 2017,0.829,"24Sep 17 2017,0.869,"29Sep 18 2017,1.002,"27Sep 19 2017,1.002,"18Sep 20 2017,0.9,"25Sep 21 2017,0.934,"18Sep 22 2017,0.884,"15Sep 23 2017,0.939,"28Sep 24 2017,0.881,"15Sep 25 2017,0.894,"16Sep 26 2017,0.86,"13Sep 27 2017,0.746,"24Sep 28 2017,0.781,"22Sep 29 2017,0.852,"32Sep 30 2017,0.848,"23Oct 01 2017,0.827,"19Oct 02 2017,0.753,"20Oct 03 2017,0.708,"23Oct 04 2017,0.718,"17Oct 05 2017,0.742,"19Oct 06 2017,0.738,"19Oct 07 2017,0.763,"32Oct 08 2017,0.71,"13Oct 09 2017,0.746,"23Oct 10 2017,0.714,"35Oct 11 2017,0.68,"20Oct 12 2017,0.657,"24Oct 13 2017,0.717,"20Oct 14 2017,0.688,"21Oct 15 2017,0.795,"23Oct 16 2017,0.765,"14Oct 17 2017,0.708,"9Oct 18 2017,0.747,"27Oct 19 2017,0.761,"18Oct 20 2017,0.765,"26Oct 21 2017,0.731,"16Oct 22 2017,0.679,"28Oct 23 2017,0.741,"14Oct 24 2017,0.757,"10Oct 25 2017,0.693,"16Oct 26 2017,0.754,"17Oct 27 2017,0.719,"23Oct 28 2017,0.747,"28Oct 29 2017,0.708,"22Oct 30 2017,0.743,"23Oct 31 2017,0.73,"21Nov 01 2017,0.65,"13Nov 02 2017,0.673,"14Nov 03 2017,0.699,"14Nov 04 2017,0.693,"29Nov 05 2017,0.696,"30Nov 06 2017,0.653,"12Nov 07 2017,0.671,"15Nov 08 2017,0.64,"21Nov 09 2017,0.657,"8Nov 10 2017,0.629,"23Nov 11 2017,0.642,"24Nov 12 2017,0.651,"15Nov 13 2017,0.648,"11Nov 14 2017,0.639,"24Nov 15 2017,0.648,"20Nov 16 2017,0.707,"22Nov 17 2017,0.765,"12Nov 18 2017,0.678,"30Nov 19 2017,0.7,"11Nov 20 2017,0.712,"6Nov 21 2017,0.736,"10Nov 22 2017,0.761,"4Nov 23 2017,0.675,"17Nov 24 2017,0.618,"21Nov 25 2017,0.554,"16Nov 26 2017,0.596,"15Nov 27 2017,0.558,"18Nov 28 2017,0.543,"11Nov 29 2017,0.573,"26Nov 30 2017,0.577,"13Dec 01 2017,0.579,"18Dec 02 2017,0.565,"35Dec 03 2017,0.64,"13Dec 04 2017,0.678,"15Dec 05 2017,0.567,"15Dec 06 2017,0.643,"17Dec 07 2017,0.638,"13Dec 08 2017,0.681,"9Dec 09 2017,0.648,"17Dec 10 2017,0.667,"30Dec 11 2017,0.651,"20Dec 12 2017,0.681,"36Dec 13 2017,0.69,"14Dec 14 2017,0.64,"10Dec 15 2017,0.689,"21Dec 16 2017,0.685,"13Dec 17 2017,0.681,"19Dec 18 2017,0.628,"23Dec 19 2017,0.634,"11Dec 20 2017,0.645,"14Dec 21 2017,0.641,"9Dec 22 2017,0.614,"36Dec 23 2017,0.6,"22Dec 24 2017,0.623,"60Dec 25 2017,0.639,"20Dec 26 2017,0.548,"51Dec 27 2017,0.535,"49Dec 28 2017,0.552,"29Dec 29 2017,0.566,"37Dec 30 2017,0.544,"37Dec 31 2017,0.542,"31Jan 01 2018,0.568,"24Jan 02 2018,0.566,"23Jan 03 2018,0.565,"21Jan 04 2018,0.562,"26Jan 05 2018,0.56,"39Jan 06 2018,0.506,"38Jan 07 2018,0.599,"23Jan 08 2018,0.618,"24Jan 09 2018,0.646,"21Jan 10 2018,0.635,"12Jan 11 2018,0.644,"16Jan 12 2018,0.662,"26Jan 13 2018,0.686,"20Jan 14 2018,0.69,"29Jan 15 2018,0.633,"28Jan 16 2018,0.649,"22Jan 17 2018,0.687,"8Jan 18 2018,0.65,"36Jan 19 2018,0.693,"24Jan 20 2018,0.735,"27Jan 21 2018,0.758,"28Jan 22 2018,0.766,"23Jan 23 2018,0.763,"21Jan 24 2018,0.757,"25Jan 25 2018,0.804,"21Jan 26 2018,0.785,"16Jan 27 2018,0.78,"18Jan 28 2018,0.696,"16Jan 29 2018,0.657,"16Jan 30 2018,0.642,"13Jan 31 2018,0.693,"15Feb 01 2018,0.675,"14Feb 02 2018,0.704,"34Feb 03 2018,0.679,"19Feb 04 2018,0.665,"26Feb 05 2018,0.661,"14Feb 06 2018,0.691,"9Feb 07 2018,0.703,"16Feb 08 2018,0.762,"11Feb 09 2018,0.748,"10Feb 10 2018,0.798,"19Feb 11 2018,0.812,"15Feb 12 2018,0.813,"9Feb 13 2018,0.773,"9Feb 14 2018,0.75,"11Feb 15 2018,0.802,"18Feb 16 2018,0.71,"16Feb 17 2018,0.777,"17Feb 18 2018,0.746,"12Feb 19 2018,0.744,"10Feb 20 2018,0.7,"14Feb 21 2018,0.679,"11Feb 22 2018,0.702,"10Feb 23 2018,0.691,"18Feb 24 2018,0.74,"25Feb 25 2018,0.725,"17Feb 26 2018,0.747,"15Feb 27 2018,0.77,"6Feb 28 2018,0.696,"7Mar 01 2018,0.684,"9Mar 02 2018,0.71,"17Mar 03 2018,0.735,"21Mar 04 2018,0.706,"13Mar 05 2018,0.71,"13Mar 06 2018,0.756,"11Mar 07 2018,0.762,"15Mar 08 2018,0.716,"7Mar 09 2018,0.727,"15Mar 10 2018,0.724,"10Mar 11 2018,0.765,"13Mar 12 2018,0.769,"21Mar 13 2018,0.776,"13Mar 14 2018,0.782,"4Mar 15 2018,0.783,"12Mar 16 2018,0.793,"14Mar 17 2018,0.767,"5Mar 18 2018,0.709,"15Mar 19 2018,0.718,"18Mar 20 2018,0.813,"7Mar 21 2018,0.795,"10Mar 22 2018,0.756,"4Mar 23 2018,0.845,"17Mar 24 2018,0.729,"16Mar 25 2018,0.717,"10Mar 26 2018,0.684,"8Mar 27 2018,0.689,"7Mar 28 2018,0.718,"14Mar 29 2018,0.731,"9Mar 30 2018,0.685,"9Mar 31 2018,0.666,"6Apr 01 2018,0.723,"20Apr 02 2018,0.803,"14Apr 03 2018,0.785,"9Apr 04 2018,0.782,"11Apr 05 2018,0.738,"7Apr 06 2018,0.754,"10Apr 07 2018,0.809,"13Apr 08 2018,0.788,"16Apr 09 2018,0.758,"15Apr 10 2018,0.755,"11Apr 11 2018,0.774,"11Apr 12 2018,0.741,"3Apr 13 2018,0.8,"5Apr 14 2018,0.825,"10Apr 15 2018,0.85,"13Apr 16 2018,0.714,"6Apr 17 2018,0.766,"8Apr 18 2018,0.704,"11Apr 19 2018,0.702,"7Apr 20 2018,0.801,"10Apr 21 2018,0.762,"13Apr 22 2018,0.83,"10Apr 23 2018,0.854,"7Apr 24 2018,0.81,"3Apr 25 2018,0.615,"5Apr 26 2018,0.793,"15Apr 27 2018,0.776,"6Apr 28 2018,0.838,"11Apr 29 2018,0.774,"12Apr 30 2018,0.831,"9May 01 2018,0.69,"1May 02 2018,0.765,"15May 03 2018,0.73,"3May 04 2018,0.771,"10May 05 2018,0.779,"14May 06 2018,0.781,"13May 07 2018,0.775,"10May 08 2018,0.791,"8May 09 2018,0.801,"10May 10 2018,0.766,"4May 11 2018,0.768,"9May 12 2018,0.769,"14May 13 2018,0.837,"8May 14 2018,0.815,"6May 15 2018,0.771,"2May 16 2018,0.765,"7May 17 2018,0.769,"8May 18 2018,0.691,"8May 19 2018,0.787,"7May 20 2018,0.766,"10May 21 2018,0.708,"5May 22 2018,0.721,"11May 23 2018,0.77,"11May 24 2018,0.716,"2May 25 2018,0.757,"8May 26 2018,0.706,"2May 27 2018,0.762,"7May 28 2018,0.745,"10May 29 2018,0.752,"2May 30 2018,0.764,"6May 31 2018,0.811,"9Jun 01 2018,0.781,"10Jun 02 2018,0.779,"3Jun 03 2018,0.846,"17Jun 04 2018,0.789,"12Jun 05 2018,0.868,"12Jun 06 2018,0.853,"6Jun 07 2018,0.841,"4Jun 08 2018,0.914,"4Jun 09 2018,0.429,"3Jun 10 2018,0.834,"9Jun 11 2018,0.757,"3Jun 12 2018,0.74,"8Jun 13 2018,0.656,"6Jun 14 2018,0.67,"7Jun 15 2018,0.668,"6Jun 16 2018,0.681,"6Jun 17 2018,0.691,"12Jun 18 2018,0.723,"15Jun 19 2018,0.656,"6Jun 20 2018,0.615,"6Jun 21 2018,0.62,"8Jun 22 2018,0.56,"16Jun 23 2018,0.564,"6Jun 24 2018,0.525,"17Jun 25 2018,0.519,"6Jun 26 2018,0.518,"6Jun 27 2018,0.452,"7Jun 28 2018,0.471,"6Jun 29 2018,0.49,"14Jun 30 2018,0.556,"10Jul 01 2018,0.599,"6Jul 02 2018,0.655,"9Jul 03 2018,0.571,"11Jul 04 2018,0.622,"16Jul 05 2018,0.605,"9Jul 06 2018,0.648,"11Jul 07 2018,0.739,"11Jul 08 2018,0.686,"5Jul 09 2018,0.765,"10Jul 10 2018,0.819,"8Jul 11 2018,0.762,"6Jul 12 2018,0.716,"25Jul 13 2018,0.798,"6Jul 14 2018,0.705,"8Jul 15 2018,0.729,"4Jul 16 2018,0.775,"6Jul 17 2018,0.795,"4Jul 18 2018,0.814,"8Jul 19 2018,0.82,"5Jul 20 2018,0.801,"8Jul 21 2018,0.716,"5Jul 22 2018,0.769,"8Jul 23 2018,0.799,"4Jul 24 2018,0.838,"5Jul 25 2018,0.74,"4Jul 26 2018,0.762,"3Jul 27 2018,0.802,"10Jul 28 2018,0.784,"9Jul 29 2018,0.781,"4Jul 30 2018,0.691,"5Jul 31 2018,0.789,"8Aug 01 2018,0.8,"4Aug 02 2018,0.817,"6Aug 03 2018,0.812,"15Aug 04 2018,0.727,"8Aug 05 2018,0.751,"5Aug 06 2018,0.741,"8Aug 07 2018,0.765,"7Aug 08 2018,0.745,"6Aug 09 2018,0.767,"13Aug 10 2018,0.825,"8Aug 11 2018,0.81,"6Aug 12 2018,0.815,"3Aug 13 2018,0.766,"9Aug 14 2018,0.772,"13Aug 15 2018,0.755,"9Aug 16 2018,0.721,"4Aug 17 2018,0.751,"7Aug 18 2018,0.787,"11Aug 19 2018,0.752,"13Aug 20 2018,0.791,"10Aug 21 2018,0.778,"11Aug 22 2018,0.739,"7Aug 23 2018,0.8,"6Aug 24 2018,0.762,"5Aug 25 2018,0.781,"6Aug 26 2018,0.717,"7Aug 27 2018,0.775,"9Aug 28 2018,0.697,"7Aug 29 2018,0.754,"11Aug 30 2018,0.666,"8Aug 31 2018,0.7,"10Sep 01 2018,0.716,"8Sep 02 2018,0.726,"11Sep 03 2018,0.734,"7Sep 04 2018,0.767,"17Sep 05 2018,0.8,"7Sep 06 2018,0.824,"5Sep 07 2018,0.819,"12Sep 08 2018,0.778,"2Sep 09 2018,0.796,"7Sep 10 2018,0.746,"6Sep 11 2018,0.685,"8Sep 12 2018,0.695,"8Sep 13 2018,0.726,"11Sep 14 2018,0.748,"4Sep 15 2018,0.801,"10Sep 16 2018,0.828,"8Sep 17 2018,0.816,"7Sep 18 2018,0.839,"4Sep 19 2018,0.813,"4Sep 20 2018,0.827,"5Sep 21 2018,0.831,"10Sep 22 2018,0.782,"4Sep 23 2018,0.63,"9Sep 24 2018,0.647,"3Sep 25 2018,0.644,"1Sep 26 2018,0.666,"12Sep 27 2018,0.709,"10Sep 28 2018,0.658,"3Sep 29 2018,0.713,"16Sep 30 2018,0.806,"10Oct 01 2018,0.756,"9Oct 02 2018,0.734,"6Oct 03 2018,0.761,"2Oct 04 2018,0.7,"7Oct 05 2018,0.728,"3Oct 06 2018,0.724,"5Oct 07 2018,0.74,"7Oct 08 2018,0.702,"5Oct 09 2018,0.656,"8Oct 10 2018,0.583,"3Oct 11 2018,0.66,"9Oct 12 2018,0.643,"6Oct 13 2018,0.681,"3Oct 14 2018,0.667,"7Oct 15 2018,0.681,"11Oct 16 2018,0.708,"4Oct 17 2018,0.649,"4Oct 18 2018,0.691,"12Oct 19 2018,0.655,"2Oct 20 2018,0.646,"10Oct 21 2018,0.67,"9Oct 22 2018,0.666,"5Oct 23 2018,0.71,"4Oct 24 2018,0.691,"6Oct 25 2018,0.619,"10Oct 26 2018,0.66,"6Oct 27 2018,0.709,"10Oct 28 2018,0.68,"12Oct 29 2018,0.727,"3Oct 30 2018,0.67,"1Oct 31 2018,0.719,"12Nov 01 2018,0.741,"9Nov 02 2018,0.677,"3Nov 03 2018,0.71,"7Nov 04 2018,0.723,"4Nov 05 2018,0.714,"5Nov 06 2018,0.668,"8Nov 07 2018,0.651,"6Nov 08 2018,0.645,"11Nov 09 2018,0.655,"13Nov 10 2018,0.708,"9Nov 11 2018,0.701,"5Nov 12 2018,0.703,"2Nov 13 2018,0.584,"5Nov 14 2018,0.643,"4Nov 15 2018,0.633,"7Nov 16 2018,0.697,"4Nov 17 2018,0.695,"2Nov 18 2018,0.618,"9Nov 19 2018,0.623,"5Nov 20 2018,0.639,"7Nov 21 2018,0.621,"3Nov 22 2018,0.629,"4Nov 23 2018,0.579,"4Nov 24 2018,0.544,"9Nov 25 2018,0.548,"3Nov 26 2018,0.521,"8Nov 27 2018,0.557,"5Nov 28 2018,0.575,"3Nov 29 2018,0.579,"9Nov 30 2018,0.597,"12Dec 01 2018,0.632,"8Dec 02 2018,0.657,"3Dec 03 2018,0.615,"6Dec 04 2018,0.567,"1Dec 05 2018,0.56,"2Dec 06 2018,0.615,"6Dec 07 2018,0.585,"15Dec 08 2018,0.618,"12Dec 09 2018,0.558,"9Dec 10 2018,0.559,"3Dec 11 2018,0.566,"6Dec 12 2018,0.574,"10Dec 13 2018,0.616,"8Dec 14 2018,0.645,"14Dec 15 2018,0.645,"14Dec 16 2018,0.652,"12Dec 17 2018,0.641,"6Dec 18 2018,0.658,"12Dec 19 2018,0.675,"15Dec 20 2018,0.668,"10Dec 21 2018,0.662,"5Dec 22 2018,0.618,"11Dec 23 2018,0.618,"9Dec 24 2018,0.615,"7Dec 25 2018,0.601,"12Dec 26 2018,0.599,"5Dec 27 2018,0.622,"16Dec 28 2018,0.641,"6Dec 29 2018,0.671,"5Dec 30 2018,0.647,"12Dec 31 2018,0.699,"18Jan 01 2019,0.743,"3Jan 02 2019,0.665,"11Jan 03 2019,0.613,"6Jan 04 2019,0.631,"6Jan 05 2019,0.637,"9Jan 06 2019,0.639,"6Jan 07 2019,0.626,"6Jan 08 2019,0.654,"5Jan 09 2019,0.698,"9Jan 10 2019,0.7,"1Jan 11 2019,0.698,"3Jan 12 2019,0.675,"14Jan 13 2019,0.69,"5Jan 14 2019,0.689,"9Jan 15 2019,0.662,"3Jan 16 2019,0.66,"4Jan 17 2019,0.696,"10Jan 18 2019,0.701,"6Jan 19 2019,0.713,"6Jan 20 2019,0.717,"9Jan 21 2019,0.725,"7Jan 22 2019,0.755,"8Jan 23 2019,0.77,"8Jan 24 2019,0.671,"9Jan 25 2019,0.728,"15Jan 26 2019,0.769,"8Jan 27 2019,0.775,"20Jan 28 2019,0.755,"5Jan 29 2019,0.787,"18Jan 30 2019,0.652,"2Jan 31 2019,0.662,"5Feb 01 2019,0.708,"11Feb 02 2019,0.714,"5Feb 03 2019,0.717,"8Feb 04 2019,0.748,"5Feb 05 2019,0.728,"11Feb 06 2019,0.744,"5Feb 07 2019,0.693,"6Feb 08 2019,0.667,"7Feb 09 2019,0.686,"8Feb 10 2019,0.672,"9Feb 11 2019,0.669,"4Feb 12 2019,0.633,"6Feb 13 2019,0.649,"7Feb 14 2019,0.775,"12Feb 15 2019,0.786,"9Feb 16 2019,0.784,"7Feb 17 2019,0.742,"6Feb 18 2019,0.753,"6Feb 19 2019,0.683,"7Feb 20 2019,0.721,"4Feb 21 2019,0.796,"10Feb 22 2019,0.747,"6Feb 23 2019,0.789,"8Feb 24 2019,0.828,"4Feb 25 2019,0.836,"13Feb 26 2019,0.875,"8Feb 27 2019,0.792,"4Feb 28 2019,0.885,"9Mar 01 2019,0.889,"14Mar 02 2019,0.757,"10Mar 03 2019,0.734,"5Mar 04 2019,0.711,"8Mar 05 2019,0.659,"7Mar 06 2019,0.63,"9Mar 07 2019,0.658,"6Mar 08 2019,0.755,"9Mar 09 2019,0.756,"7Mar 10 2019,0.781,"2Mar 11 2019,0.763,"5Mar 12 2019,0.819,"9Mar 13 2019,0.823,"4Mar 14 2019,0.847,"10Mar 15 2019,0.875,"5Mar 16 2019,0.779,"3Mar 17 2019,0.839,"13Mar 18 2019,0.864,"15Mar 19 2019,0.816,"5Mar 20 2019,0.808,"7Mar 21 2019,0.739,"4Mar 22 2019,0.842,"12Mar 23 2019,0.758,"6Mar 24 2019,0.822,"9Mar 25 2019,0.793,"12Mar 26 2019,0.698,"9Mar 27 2019,0.807,"3Mar 28 2019,0.779,"6Mar 29 2019,0.779,"13Mar 30 2019,0.829,"6Mar 31 2019,0.699,"7Apr 01 2019,0.735,"4Apr 02 2019,0.721,"6Apr 03 2019,0.726,"6Apr 04 2019,0.8,"4Apr 05 2019,0.738,"3Apr 06 2019,0.726,"7Apr 07 2019,0.782,"13Apr 08 2019,0.829,"3Apr 09 2019,0.789,"6Apr 10 2019,0.616,"1Apr 11 2019,0.791,"5Apr 12 2019,0.797,"9Apr 13 2019,0.764,"7Apr 14 2019,0.829,"9Apr 15 2019,0.812,"4Apr 16 2019,0.735,"2Apr 17 2019,0.797,"5Apr 18 2019,0.82,"3Apr 19 2019,0.815,"7Apr 20 2019,0.745,"6Apr 21 2019,0.752,"5Apr 22 2019,0.757,"4Apr 23 2019,0.798,"9Apr 24 2019,0.832,"7Apr 25 2019,0.819,"4Apr 26 2019,0.75,"3Apr 27 2019,0.757,"2Apr 28 2019,0.714,"4Apr 29 2019,0.72,"6Apr 30 2019,0.709,"7May 01 2019,0.683,"9May 02 2019,0.774,"3May 03 2019,0.704,"6May 04 2019,0.686,"13May 05 2019,0.793,"8May 06 2019,0.718,"2May 07 2019,0.75,"8May 08 2019,0.756,"10May 09 2019,0.786,"4May 10 2019,0.776,"12May 11 2019,0.798,"10May 12 2019,0.789,"10May 13 2019,0.753,"18May 14 2019,0.678,"6May 15 2019,0.725,"11May 16 2019,0.753,"8May 17 2019,0.721,"6May 18 2019,0.736,"4May 19 2019,0.748,"19May 20 2019,0.745,"4May 21 2019,0.759,"4May 22 2019,0.788,"23May 23 2019,0.747,"4May 24 2019,0.772,"8May 25 2019,0.733,"7May 26 2019,0.754,"11May 27 2019,0.682,"7May 28 2019,0.758,"25May 29 2019,0.819,"5May 30 2019,0.764,"5May 31 2019,0.814,"7Jun 01 2019,0.783,"3Jun 02 2019,0.81,"9Jun 03 2019,0.797,"12Jun 04 2019,0.778,"5Jun 05 2019,0.809,"18Jun 06 2019,0.899,"2Jun 07 2019,0.872,"3Jun 08 2019,0.914,"7Jun 09 2019,0.915,"2Jun 10 2019,0.943,"8Jun 11 2019,0.959,"9Jun 12 2019,0.841,"3Jun 13 2019,0.945,"20Jun 14 2019,0.888,"3Jun 15 2019,0.906,"7Jun 16 2019,0.892,"5Jun 17 2019,0.881,"6Jun 18 2019,0.904,"7Jun 19 2019,0.867,"5Jun 20 2019,0.929,"11Jun 21 2019,0.932,"10Jun 22 2019,0.962,"9Jun 23 2019,0.938,"12Jun 24 2019,0.97,"13Jun 25 2019,0.94,"4Jun 26 2019,0.885,"10Jun 27 2019,0.874,"6Jun 28 2019,0.864,"2Jun 29 2019,0.858,"11Jun 30 2019,0.797,"10Jul 01 2019,0.84,"16Jul 02 2019,0.845,"8Jul 03 2019,0.902,"11Jul 04 2019,0.91,"7Jul 05 2019,0.881,"7Jul 06 2019,0.898,"2Jul 07 2019,0.963,"4Jul 08 2019,0.961,"4Jul 09 2019,0.984,"64Jul 10 2019,0.975,"4Jul 11 2019,1.001,"11Jul 12 2019,1.139,"11Jul 13 2019,1.274,"15Jul 14 2019,1.265,"5Jul 15 2019,1.311,"4Jul 16 2019,1.29,"4Jul 17 2019,1.269,"4Jul 18 2019,1.071,"2Jul 19 2019,1.21,"3Jul 20 2019,1.313,"4Jul 21 2019,1.225,"4Jul 22 2019,1.292,"4Jul 23 2019,1.184,"9Jul 24 2019,1.218,"5Jul 25 2019,1.375,"7Jul 26 2019,1.376,"4Jul 27 2019,1.327,"6Jul 28 2019,1.33,"9Jul 29 2019,1.163,"3Jul 30 2019,1.376,"10Jul 31 2019,1.472,"17Aug 01 2019,1.692,"24Aug 02 2019,1.928,"2Aug 03 2019,1.337,"1Aug 04 2019,1.737,"8Aug 05 2019,1.777,"3Aug 06 2019,1.775,"13Aug 07 2019,1.66,"3Aug 08 2019,1.593,"22Aug 09 2019,1.579,"3Aug 10 2019,1.673,"3Aug 11 2019,1.42,"5Aug 12 2019,1.548,"5Aug 13 2019,1.543,"4Aug 14 2019,1.457,"7Aug 15 2019,1.564,"4Aug 16 2019,1.399,"4Aug 17 2019,1.468,"5Aug 18 2019,1.506,"2Aug 19 2019,1.365,"11Aug 20 2019,1.35,"5Aug 21 2019,1.415,"7Aug 22 2019,1.426,"3Aug 23 2019,1.31,"6Aug 24 2019,1.296,"11Aug 25 2019,1.336,"4Aug 26 2019,1.342,"4Aug 27 2019,1.334,"6Aug 28 2019,1.4,"4Aug 29 2019,1.376,"3Aug 30 2019,1.347,"14Aug 31 2019,1.352,"9Sep 01 2019,1.457,"9Sep 02 2019,1.276,"5Sep 03 2019,1.258,"5Sep 04 2019,1.277,"7Sep 05 2019,1.303,"6Sep 06 2019,1.285,"11Sep 07 2019,1.462,"8Sep 08 2019,1.364,"12Sep 09 2019,1.193,"13Sep 10 2019,1.212,"3Sep 11 2019,1.282,"4Sep 12 2019,1.273,"8Sep 13 2019,1.042,"5Sep 14 2019,1.317,"13Sep 15 2019,1.361,"5Sep 16 2019,1.293,"12Sep 17 2019,1.273,"2Sep 18 2019,1.324,"5Sep 19 2019,1.345,"6Sep 20 2019,1.365,"7Sep 21 2019,1.453,"6Sep 22 2019,1.358,"4Sep 23 2019,1.448,"3Sep 24 2019,1.261,"2Sep 25 2019,1.367,"3Sep 26 2019,1.341,"3Sep 27 2019,1.387,"4Sep 28 2019,1.404,"11Sep 29 2019,1.427,"9Sep 30 2019,1.378,"2Oct 01 2019,1.293,"10Oct 02 2019,1.287,"3Oct 03 2019,1.329,"7Oct 04 2019,1.388,"14Oct 05 2019,1.413,"2Oct 06 2019,1.421,"13Oct 07 2019,1.399,"12Oct 08 2019,1.326,"2Oct 09 2019,1.462,"6Oct 10 2019,1.481,"9Oct 11 2019,1.475,"4Oct 12 2019,1.419,"6Oct 13 2019,1.437,"6Oct 14 2019,1.485,"3Oct 15 2019,1.532,"6Oct 16 2019,1.424,"5Oct 17 2019,1.377,"4Oct 18 2019,1.293,"3Oct 19 2019,1.337,"6Oct 20 2019,1.255,"6Oct 21 2019,1.318,"5Oct 22 2019,1.433,"4Oct 23 2019,1.357,"12Oct 24 2019,1.375,"6Oct 25 2019,1.496,"4Oct 26 2019,1.408,"4Oct 27 2019,1.332,"4Oct 28 2019,1.258,"5Oct 29 2019,1.258,"3Oct 30 2019,1.225,"6Oct 31 2019,1.342,"14Nov 01 2019,1.214,"14Nov 02 2019,1.338,"5Nov 03 2019,1.397,"3Nov 04 2019,1.326,"3Nov 05 2019,1.382,"3Nov 06 2019,1.398,"6Nov 07 2019,1.39,"5Nov 08 2019,1.284,"3Nov 09 2019,1.393,"5Nov 10 2019,1.405,"6Nov 11 2019,1.471,"23Nov 12 2019,1.555,"2Nov 13 2019,1.555,"2Nov 14 2019,1.53,"3Nov 15 2019,1.464,"6Nov 16 2019,1.514,"5Nov 17 2019,1.472,"6Nov 18 2019,1.573,"3Nov 19 2019,1.299,"10Nov 20 2019,1.277,"7Nov 21 2019,1.302,"2Nov 22 2019,1.124,"7Nov 23 2019,1.134,"8Nov 24 2019,1.178,"4Nov 25 2019,1.191,"3Nov 26 2019,1.201,"8Nov 27 2019,1.18,"5Nov 28 2019,1.081,"4Nov 29 2019,1.092,"3Nov 30 2019,1.096,"9Dec 01 2019,1.103,"7Dec 02 2019,1.047,"5Dec 03 2019,1.116,"7Dec 04 2019,1.169,"3Dec 05 2019,1.067,"5Dec 06 2019,1.075,"8Dec 07 2019,1.101,"8Dec 08 2019,1.169,"11Dec 09 2019,1.088,"4Dec 10 2019,1.132,"8Dec 11 2019,1.148,"7Dec 12 2019,1.205,"4Dec 13 2019,1.241,"4Dec 14 2019,1.132,"3Dec 15 2019,1.173,"9Dec 16 2019,1.224,"3Dec 17 2019,1.277,"11Dec 18 2019,1.16,"3Dec 19 2019,1.179,"2Dec 20 2019,1.059,"4Dec 21 2019,1.131,"8Dec 22 2019,1.156,"9Dec 23 2019,1.188,"2Dec 24 2019,1.259,"15Dec 25 2019,1.15,"1Dec 26 2019,1.243,"15Dec 27 2019,1.276,"9Dec 28 2019,1.198,"5Dec 29 2019,1.117,"5Dec 30 2019,1.204,"7Dec 31 2019,1.292,"8Jan 01 2020,1.311,"5Jan 02 2020,1.237,"3Jan 03 2020,1.234,"8Jan 04 2020,1.249,"9Jan 05 2020,1.249,"10Jan 06 2020,1.324,"16Jan 07 2020,1.441,"10Jan 08 2020,1.252,"6Jan 09 2020,1.403,"10Jan 10 2020,1.558,"4Jan 11 2020,1.5,"2Jan 12 2020,1.485,"9Jan 13 2020,1.58,"5Jan 14 2020,1.585,"6Jan 15 2020,1.57,"5Jan 16 2020,1.682,"13Jan 17 2020,1.706,"4Jan 18 2020,1.643,"8Jan 19 2020,1.741,"1Jan 20 2020,1.527,"5Jan 21 2020,1.8,"7Jan 22 2020,1.804,"2Jan 23 2020,1.624,"5Jan 24 2020,1.477,"2Jan 25 2020,1.524,"3Jan 26 2020,1.54,"1Jan 27 2020,1.516,"4Jan 28 2020,1.405,"3Jan 29 2020,1.461,"10Jan 30 2020,1.636,"3Jan 31 2020,1.681,"5Feb 01 2020,1.737,"7Feb 02 2020,1.716,"2Feb 03 2020,1.872,"2Feb 04 2020,1.804,"6Feb 05 2020,1.855,"3Feb 06 2020,1.841,"3Feb 07 2020,1.377,"2Feb 08 2020,1.69,"9Feb 09 2020,1.58,"8Feb 10 2020,1.766,"5Feb 11 2020,1.797,"5Feb 12 2020,1.749,"7Feb 13 2020,1.806,"6Feb 14 2020,1.914,"21Feb 15 2020,2.113,"19Feb 16 2020,2.301,"1Feb 17 2020,2.103,"7Feb 18 2020,2.089,"4Feb 19 2020,2.087,"2Feb 20 2020,2.008,"3Feb 21 2020,1.952,"9Feb 22 2020,2.033,"5Feb 23 2020,2.003,"8Feb 24 2020,1.837,"7Feb 25 2020,1.752,"4Feb 26 2020,1.848,"11Feb 27 2020,1.773,"4Feb 28 2020,1.682,"5Feb 29 2020,1.859,"5Mar 01 2020,1.879,"16Mar 02 2020,1.817,"4Mar 03 2020,1.866,"4Mar 04 2020,1.92,"13Mar 05 2020,1.855,"11Mar 06 2020,1.974,"13Mar 07 2020,2.014,"8Mar 08 2020,2.21,"7Mar 09 2020,2.061,"7Mar 10 2020,2.097,"14Mar 11 2020,1.869,"3Mar 12 2020,2.109,"5Mar 14 2020,1.973,"6Mar 15 2020,1.883,"7Mar 16 2020,1.964,"12Mar 17 2020,1.542,"5Mar 18 2020,1.964,"3Mar 19 2020,1.819,"8Mar 20 2020,1.635,"3Mar 21 2020,1.613,"2Mar 22 2020,1.669,"6Mar 23 2020,1.614,"7Mar 24 2020,1.508,"4Mar 25 2020,1.652,"5Mar 26 2020,1.709,"4Mar 27 2020,1.656,"8Mar 28 2020,1.602,"9Mar 29 2020,1.601,"5Mar 30 2020,1.624,"17Mar 31 2020,1.44,"17Apr 01 2020,1.471,"19Apr 02 2020,1.431,"4Apr 03 2020,1.373,"12Apr 04 2020,1.402,"16Apr 05 2020,1.411,"13Apr 06 2020,1.5,"2Apr 07 2020,1.411,"5Apr 08 2020,1.523,"10Apr 09 2020,1.538,"6Apr 10 2020,1.448,"5Apr 11 2020,1.672,"6Apr 12 2020,1.59,"17Apr 13 2020,1.564,"8Apr 14 2020,1.436,"4Apr 15 2020,1.385,"6Apr 16 2020,1.512,"11Apr 17 2020,1.649,"9Apr 18 2020,1.426,"7Apr 19 2020,1.462,"9Apr 20 2020,1.574,"6Apr 21 2020,1.541,"8Apr 22 2020,1.568,"10Apr 23 2020,1.61,"8Apr 24 2020,1.504,"5Apr 25 2020,1.334,"9Apr 26 2020,1.539,"6Apr 27 2020,1.596,"3Apr 28 2020,1.591,"18Apr 29 2020,1.647,"6Apr 30 2020,1.667,"10May 01 2020,1.682,"10May 02 2020,1.732,"11May 03 2020,1.672,"6May 04 2020,1.659,"13May 05 2020,1.67,"5May 06 2020,1.671,"4May 07 2020,1.656,"7May 08 2020,1.649,"5May 09 2020,1.633,"4May 10 2020,1.666,"14May 11 2020,1.55,"5May 12 2020,1.574,"11May 13 2020,1.779,"7May 14 2020,1.587,"4May 15 2020,1.662,"4May 16 2020,1.741,"2May 17 2020,1.714,"9May 18 2020,1.813,"5May 19 2020,1.647,"3May 20 2020,1.745,"8May 21 2020,1.895,"12May 22 2020,1.876,"4May 23 2020,1.738,"11May 24 2020,1.754,"4May 25 2020,1.722,"5May 26 2020,1.68,"10May 27 2020,1.46,"9May 28 2020,1.495,"20May 29 2020,1.667,"5May 30 2020,1.529,"7May 31 2020,1.495,"8Jun 01 2020,1.566,"5Jun 03 2020,1.56,"3Jun 04 2020,1.577,"10Jun 05 2020,1.628,"11Jun 06 2020,1.533,"5Jun 07 2020,1.675,"3Jun 08 2020,1.598,"4Jun 09 2020,1.748,"9Jun 10 2020,1.787,"9Jun 11 2020,1.646,"2Jun 12 2020,1.497,"4Jun 13 2020,1.532,"8Jun 14 2020,1.686,"8Jun 15 2020,1.786,"7Jun 16 2020,1.822,"6Jun 17 2020,1.796,"5Jun 18 2020,1.635,"5Jun 19 2020,1.599,"2Jun 20 2020,1.672,"5Jun 21 2020,1.646,"10Jun 22 2020,1.571,"9Jun 23 2020,1.68,"5Jun 24 2020,1.711,"11Jun 25 2020,1.601,"7Jun 26 2020,1.675,"6Jun 27 2020,1.517,"20Jun 28 2020,1.475,"5Jun 29 2020,1.542,"6Jun 30 2020,1.677,"6Jul 01 2020,1.558,"6Jul 02 2020,1.789,"13Jul 03 2020,1.819,"5Jul 04 2020,1.999,"19Jul 05 2020,1.918,"8Jul 06 2020,1.981,"6Jul 07 2020,2.129,"4Jul 08 2020,1.955,"14Jul 09 2020,2.097,"7Jul 10 2020,2.326,"21Jul 11 2020,2.14,"4Jul 12 2020,2.348,"11Jul 13 2020,2.644,"4Jul 14 2020,2.931,"2Jul 15 2020,2.681,"6Jul 16 2020,2.896,"2Jul 17 2020,2.775,"4Jul 18 2020,2.81,"8Jul 19 2020,2.877,"3Jul 20 2020,2.972,"3Jul 21 2020,2.952,"3Jul 22 2020,2.665,"1Jul 23 2020,3.137,"15Jul 24 2020,3.472,"3Jul 25 2020,3.876,"11Jul 26 2020,3.611,"1Jul 27 2020,4.04,"6Jul 28 2020,5.056,"30Jul 29 2020,3.84,"11Jul 30 2020,3.97,"3Jul 31 2020,3.385,"9Aug 01 2020,3.228,"2Aug 02 2020,3.502,"2Aug 03 2020,3.687,"7Aug 04 2020,3.38,"3Aug 05 2020,3.765,"4Aug 06 2020,3.454,"5Aug 07 2020,3.626,"3Aug 08 2020,3.664,"9Aug 09 2020,3.591,"5Aug 10 2020,3.404,"3Aug 12 2020,2.921,"16Aug 13 2020,3.121,"4Aug 14 2020,2.72,"1Aug 15 2020,2.785,"4Aug 16 2020,2.793,"3Aug 17 2020,2.703,"2Aug 18 2020,2.811,"7Aug 19 2020,2.82,"5Aug 20 2020,2.637,"10Aug 21 2020,2.771,"7Aug 22 2020,2.816,"4Aug 23 2020,2.689,"8Aug 24 2020,2.875,"4Aug 25 2020,2.767,"5Aug 26 2020,2.828,"2Aug 27 2020,2.888,"3Aug 28 2020,2.777,"7Aug 29 2020,3.09,"1Aug 30 2020,2.754,"2Aug 31 2020,2.875,"6Sep 01 2020,2.944,"6Sep 02 2020,3.094,"4Sep 03 2020,2.488,"2Sep 04 2020,2.776,"3Sep 05 2020,2.592,"4Sep 06 2020,2.53,"2Sep 07 2020,2.862,"4Sep 08 2020,2.779,"1Sep 09 2020,2.631,"6Sep 10 2020,2.375,"1Sep 11 2020,2.352,"1Sep 12 2020,2.615,"6Sep 13 2020,2.747,"7Sep 14 2020,2.774,"2Sep 15 2020,2.617,"4Sep 16 2020,2.627,"3Sep 17 2020,2.603,"3Sep 18 2020,2.585,"5Sep 19 2020,2.619,"8Sep 20 2020,2.796,"18Sep 21 2020,2.535,"7Sep 22 2020,2.666,"5Sep 23 2020,2.813,"1Sep 24 2020,2.861,"4Sep 25 2020,2.482,"7Sep 26 2020,2.883,"8Sep 27 2020,3.44,"1Sep 29 2020,2.46,"1Sep 30 2020,2.721,"3Oct 01 2020,3.012,"5Oct 02 2020,2.24,"1Oct 03 2020,2.94,"1Oct 04 2020,2.704,"4Oct 05 2020,2.958,"4Oct 06 2020,3.18,"2Oct 07 2020,2.964,"4Oct 08 2020,2.573,"3Oct 09 2020,3.06,"2Oct 10 2020,2.618,"16Oct 11 2020,2.854,"5Oct 12 2020,2.91,"3Oct 13 2020,3.001,"5Oct 14 2020,2.827,"3Oct 15 2020,2.869,"3Oct 16 2020,2.94,"4Oct 17 2020,2.62,"3Oct 18 2020,2.603,"3Oct 19 2020,2.605,"2Oct 20 2020,2.941,"2Oct 21 2020,2.666,"2Oct 22 2020,2.612,"4Oct 23 2020,2.712,"4Oct 24 2020,2.886,"5Oct 25 2020,2.865,"3Oct 26 2020,2.711,"6Oct 27 2020,2.555,"10Oct 28 2020,2.72,"11Oct 29 2020,2.639,"6Oct 30 2020,2.58,"6Oct 31 2020,2.773,"14Nov 01 2020,2.785,"7Nov 02 2020,2.947,"11Nov 03 2020,2.765,"6Nov 04 2020,2.899,"11Nov 05 2020,3.222,"4Nov 06 2020,3.214,"5Nov 07 2020,3.041,"3Nov 08 2020,3.133,"7Nov 10 2020,3.236,"5Nov 11 2020,3.351,"6Nov 12 2020,3.293,"3Nov 13 2020,3.213,"4Nov 14 2020,3.282,"3Nov 15 2020,3.121,"3Nov 16 2020,3.003,"2Nov 17 2020,3.027,"6Nov 19 2020,2.486,"1Nov 20 2020,2.925,"1Nov 21 2020,3.288,"5Nov 22 2020,3.369,"2Nov 23 2020,3.38,"1Nov 24 2020,3.101,"10Nov 25 2020,2.904,"18Nov 26 2020,2.936,"5Nov 27 2020,2.819,"5Nov 28 2020,3.125,"3Nov 29 2020,2.926,"4Nov 30 2020,2.88,"3Dec 01 2020,2.84,"3Dec 02 2020,2.855,"8Dec 03 2020,2.862,"20Dec 04 2020,2.515,"8Dec 05 2020,2.518,"3Dec 06 2020,2.533,"4Dec 07 2020,2.329,"3Dec 08 2020,2.343,"5Dec 09 2020,2.274,"4Dec 10 2020,2.215,"2Dec 11 2020,2.292,"7Dec 12 2020,2.293,"14Dec 13 2020,2.006,"5Dec 14 2020,2.463,"8Dec 15 2020,2.429,"7Dec 16 2020,2.527,"4Dec 17 2020,2.644,"4Dec 18 2020,2.381,"5Dec 19 2020,2.576,"1Dec 20 2020,2.392,"3Dec 21 2020,2.305,"2Dec 22 2020,2.418,"10Dec 23 2020,2.334,"5Dec 24 2020,2.68,"13Dec 25 2020,2.728,"9Dec 26 2020,2.801,"11Dec 27 2020,2.677,"5Dec 28 2020,3.05,"10Dec 29 2020,3.323,"5Dec 30 2020,2.854,"6Dec 31 2020,3.38,"5Jan 01 2021,2.71,"1Jan 02 2021,2.699,"3Jan 03 2021,2.927,"4Jan 04 2021,2.62,"7Jan 05 2021,2.62,"3Jan 06 2021,2.728,"6Jan 07 2021,2.679,"12Jan 08 2021,2.816,"2Jan 09 2021,2.761,"6Jan 10 2021,2.46,"1Jan 11 2021,2.929,"5Jan 12 2021,3.091,"5Jan 13 2021,3.295,"3Jan 14 2021,3.363,"3Jan 15 2021,3.402,"1Jan 16 2021,3.341,"1Jan 17 2021,3.381,"2Jan 18 2021,3.123,"6Jan 19 2021,2.956,"5Jan 20 2021,3.1,"5Jan 21 2021,3.376,"1Jan 22 2021,3.283,"4Jan 23 2021,3.422,"4Jan 24 2021,3.166,"2Jan 25 2021,3.176,"8Jan 26 2021,3.423,"4Jan 27 2021,3.469,"7Jan 28 2021,2.579,"5Jan 29 2021,2.938,"5Jan 30 2021,2.591,"9Jan 31 2021,2.683,"4Feb 01 2021,2.86,"2Feb 02 2021,2.5,"1Feb 03 2021,2.7,"4Feb 04 2021,2.688,"4Feb 05 2021,3.09,"12Feb 06 2021,2.759,"4Feb 07 2021,2.71,"2Feb 08 2021,2.772,"3Feb 09 2021,2.604,"7Feb 10 2021,2.955,"7Feb 11 2021,3.069,"2Feb 12 2021,2.583,"4Feb 13 2021,2.565,"7Feb 14 2021,2.62,"6Feb 15 2021,2.339,"4Feb 16 2021,2.805,"4Feb 17 2021,2.346,"3Feb 18 2021,2.685,"7Feb 21 2021,2.74,"3Feb 22 2021,2.717,"8Feb 23 2021,2.47,"2Feb 24 2021,2.791,"6Feb 25 2021,2.819,"2Feb 26 2021,2.64,"4Feb 27 2021,2.402,"7Feb 28 2021,2.657,"7Mar 01 2021,2.463,"2Mar 02 2021,2.479,"5Mar 03 2021,2.559,"4Mar 04 2021,2.496,"6Mar 05 2021,2.547,"6Mar 06 2021,2.756,"5Mar 07 2021,2.834,"5Mar 08 2021,2.836,"2Mar 09 2021,2.571,"3Mar 10 2021,2.838,"1Mar 11 2021,2.859,"1Mar 12 2021,2.679,"3Mar 13 2021,2.597,"2Mar 14 2021,2.675,"2Mar 15 2021,2.583,"3Mar 16 2021,2.467,"4Mar 17 2021,2.431,"6Mar 18 2021,2.658,"3Mar 19 2021,2.528,"5Mar 20 2021,2.649,"4Mar 22 2021,2.191,"2Mar 23 2021,2.675,"4Mar 24 2021,2.498,"2Mar 25 2021,2.709,"3Mar 26 2021,2.623,"4Mar 27 2021,2.761,"5Mar 28 2021,2.703,"4Mar 29 2021,2.728,"11Mar 30 2021,2.745,"3Mar 31 2021,2.821,"4Apr 01 2021,2.753,"5Apr 02 2021,2.673,"2Apr 03 2021,2.884,"10Apr 04 2021,2.895,"2Apr 05 2021,2.953,"3Apr 06 2021,2.915,"5Apr 07 2021,2.898,"11Apr 08 2021,2.891,"9Apr 09 2021,2.887,"9Apr 10 2021,2.783,"4Apr 11 2021,2.824,"6Apr 12 2021,3,"3Apr 13 2021,2.895,"2Apr 14 2021,3.015,"6Apr 16 2021,2.78,"10Apr 17 2021,2.821,"5Apr 18 2021,2.564,"8Apr 19 2021,2.702,"5Apr 20 2021,2.443,"5Apr 21 2021,2.433,"4Apr 23 2021,2.432,"2Apr 24 2021,2.52,"1Apr 25 2021,2.38,"3Apr 27 2021,2.36,"1Apr 28 2021,2.381,"2Apr 29 2021,2.434,"4Apr 30 2021,2.483,"14May 01 2021,2.517,"11May 02 2021,2.336,"2May 03 2021,2.555,"4May 04 2021,2.581,"4May 05 2021,2.691,"5May 06 2021,2.82,"1May 07 2021,2.539,"12May 08 2021,2.417,"2May 09 2021,2.52,"3May 10 2021,2.604,"6May 11 2021,2.506,"1May 12 2021,2.405,"4May 13 2021,2.27,"1May 14 2021,2.458,"4May 15 2021,2.136,"2May 16 2021,2.583,"9May 17 2021,2.571,"4May 18 2021,2.583,"3May 19 2021,2.627,"9May 20 2021,2.594,"10May 21 2021,2.894,"5May 22 2021,2.82,"1May 23 2021,2.725,"2May 24 2021,2.862,"4May 25 2021,2.981,"2May 26 2021,2.833,"4May 27 2021,2.777,"1May 28 2021,2.808,"4May 30 2021,2.767,"6May 31 2021,2.7,"5Jun 01 2021,2.865,"5Jun 02 2021,2.714,"2Jun 03 2021,2.794,"1Jun 04 2021,2.907,"1Jun 05 2021,2.769,"4Jun 06 2021,2.842,"2Jun 07 2021,2.872,"1Jun 08 2021,2.786,"2Jun 09 2021,2.839,"10Jun 10 2021,2.983,"4Jun 12 2021,2.881,"4Jun 13 2021,2.903,"4Jun 14 2021,3.154,"20Jun 15 2021,3.29,"9Jun 16 2021,3.185,"7Jun 17 2021,2.998,"5Jun 18 2021,3.5,"2Jun 19 2021,2.034,"1Jun 21 2021,3.234,"5Jun 22 2021,3.224,"2Jun 23 2021,2.878,"5Jun 24 2021,2.984,"2Jun 25 2021,2.847,"7Jun 26 2021,2.603,"9Jun 27 2021,2.645,"4Jun 28 2021,2.767,"4Jun 29 2021,2.39,"1Jun 30 2021,2.73,"1Jul 01 2021,2.718,"1Jul 02 2021,2.422,"5Jul 03 2021,2.495,"5Jul 04 2021,2.572,"3Jul 05 2021,2.749,"1Jul 06 2021,2.757,"4Jul 07 2021,2.615,"4Jul 08 2021,2.526,"3Jul 09 2021,2.319,"5Jul 10 2021,2.43,"3Jul 11 2021,2.764,"1Jul 12 2021,2.575,"9Jul 13 2021,2.374,"1Jul 14 2021,1.485,"2Jul 15 2021,2.216,"3Jul 16 2021,2.279,"3Jul 17 2021,2.354,"7Jul 18 2021,2.86,"8Jul 19 2021,2.516,"2Jul 20 2021,2.33,"1Jul 21 2021,2.272,"3Jul 22 2021,1.933,"2Jul 23 2021,2.122,"4Jul 24 2021,2.14,"2Jul 25 2021,2.22,"7Jul 26 2021,2.15,"1Jul 27 2021,2.31,"1Jul 28 2021,2.229,"1Jul 30 2021,2.216,"6Jul 31 2021,1.881,"4Aug 01 2021,2.208,"1Aug 02 2021,2.363,"8Aug 03 2021,2.325,"5Aug 04 2021,2.278,"4Aug 05 2021,2.409,"3Aug 06 2021,2.17,"3Aug 08 2021,2.552,"1Aug 09 2021,2.433,"3Aug 10 2021,2.575,"2Aug 11 2021,2.53,"1Aug 12 2021,2.454,"2Aug 13 2021,2.649,"4Aug 15 2021,2.393,"7Aug 17 2021,1.909,"3Aug 19 2021,2.499,"3Aug 20 2021,2.385,"1Aug 21 2021,2.547,"4Aug 22 2021,2.592,"6Aug 23 2021,2.635,"5Aug 24 2021,2.869,"3Aug 25 2021,2.569,"1Aug 26 2021,2.305,"3Aug 27 2021,2.608,"3Aug 28 2021,2.629,"1Aug 29 2021,2.413,"3Aug 30 2021,2.48,"2Aug 31 2021,2.492,"2Sep 01 2021,2.7,"3Sep 02 2021,2.187,"1Sep 03 2021,2.694,"2Sep 04 2021,2.71,"6Sep 05 2021,2.805,"6Sep 06 2021,2.866,"4Sep 07 2021,2.6,"1Sep 08 2021,2.963,"5Sep 09 2021,3.316,"3Sep 13 2021,2.43,"1Sep 14 2021,2.68,"3Sep 15 2021,2.44,"1Sep 16 2021,2.816,"1Sep 17 2021,2.488,"2Sep 18 2021,2.39,"2Sep 20 2021,2.288,"1Sep 21 2021,2.373,"2Sep 22 2021,2.272,"7Sep 24 2021,2.428,"2Sep 25 2021,2.01,"1Sep 26 2021,2.015,"1Sep 27 2021,2.015,"1Sep 29 2021,1.991,"2Sep 30 2021,1.903,"2Oct 01 2021,1.434,"2Oct 02 2021,1.97,"3Oct 03 2021,1.87,"4Oct 04 2021,1.929,"2Oct 05 2021,2.299,"1Oct 06 2021,2.224,"3Oct 07 2021,2.249,"4Oct 08 2021,2.27,"3Oct 09 2021,2.046,"4Oct 10 2021,2.242,"1Oct 11 2021,2.165,"5Oct 13 2021,2.27,"2Oct 14 2021,2.172,"3Oct 15 2021,2.261,"2Oct 16 2021,2.178,"5Oct 17 2021,2.32,"1Oct 19 2021,2.148,"2Oct 20 2021,2.205,"5Oct 21 2021,2.334,"4Oct 22 2021,2.256,"7Oct 23 2021,1.976,"3Oct 24 2021,1.885,"1Oct 25 2021,1.921,"2Oct 26 2021,2.132,"5Oct 27 2021,2.005,"2Oct 28 2021,1.972,"1Oct 30 2021,1.824,"7Oct 31 2021,1.81,"5Nov 01 2021,2.011,"1Nov 02 2021,2.395,"21Nov 03 2021,2.55,"2Nov 04 2021,2.576,"2Nov 05 2021,2.177,"1Nov 06 2021,2.43,"4Nov 07 2021,2.01,"1Nov 08 2021,1.754,"4Nov 09 2021,1.912,"3Nov 10 2021,1.865,"6Nov 11 2021,1.682,"2Nov 12 2021,1.736,"8Nov 13 2021,1.947,"4Nov 14 2021,1.895,"2Nov 16 2021,1.706,"4Nov 17 2021,1.885,"14Nov 18 2021,1.879,"9Nov 19 2021,1.919,"2Nov 20 2021,1.849,"5Nov 22 2021,2.038,"1Nov 23 2021,2.113,"1Nov 24 2021,2.009,"2Nov 25 2021,1.938,"4Nov 26 2021,1.983,"5Nov 27 2021,2.12,"2Nov 28 2021,2.234,"4Nov 29 2021,2.208,"1Nov 30 2021,2.129,"11Dec 01 2021,1.945,"5Dec 02 2021,2.279,"4Dec 03 2021,2.208,"5Dec 04 2021,2.42,"1Dec 05 2021,2.028,"3Dec 09 2021,2.153,"5Dec 10 2021,2.18,"4Dec 11 2021,2.255,"1Dec 12 2021,2.249,"2Dec 13 2021,2.304,"3Dec 14 2021,2.462,"1Dec 15 2021,2.133,"7Dec 16 2021,2.158,"2Dec 17 2021,2.121,"4Dec 18 2021,2.128,"4Dec 19 2021,1.904,"1Dec 20 2021,2.098,"6Dec 21 2021,2.144,"4Dec 22 2021,2.305,"4Dec 23 2021,2.04,"1Dec 24 2021,1.95,"1Dec 25 2021,2.266,"3Dec 26 2021,2.284,"5Dec 27 2021,2.16,"1Dec 28 2021,2.427,"4Dec 29 2021,2.249,"2Dec 30 2021,2.16,"1Dec 31 2021,2.475,"1Jan 01 2022,2.623,"8Jan 02 2022,2.844,"5Jan 03 2022,2.42,"1Jan 04 2022,2.694,"3Jan 05 2022,2.608,"5Jan 06 2022,2.601,"2Jan 07 2022,2.528,"2Jan 08 2022,2.495,"2Jan 09 2022,2.655,"11Jan 10 2022,2.951,"12Jan 11 2022,3.139,"1Jan 12 2022,2.638,"1Jan 13 2022,3.094,"6Jan 14 2022,3.09,"2Jan 15 2022,3.14,"7Jan 16 2022,3.263,"14Jan 17 2022,3.029,"3Jan 18 2022,2.95,"3Jan 19 2022,2.769,"9Jan 20 2022,2.352,"3Jan 21 2022,2.507,"5Jan 22 2022,2.452,"3Jan 23 2022,2.604,"5Jan 24 2022,2.879,"6Jan 25 2022,3.111,"14Jan 26 2022,3.492,"4Jan 27 2022,2.983,"2Jan 28 2022,2.787,"2Jan 29 2022,2.983,"5Jan 31 2022,3.226,"18Feb 01 2022,3.244,"1Feb 02 2022,3.048,"7Feb 03 2022,3.319,"3Feb 05 2022,3.137,"3Feb 06 2022,3.219,"3Feb 07 2022,3.182,"8Feb 08 2022,3.393,"4Feb 09 2022,3.048,"2Feb 10 2022,2.72,"1Feb 11 2022,3.291,"3Feb 12 2022,3.391,"3Feb 13 2022,3.444,"8Feb 14 2022,3.46,"2Feb 15 2022,2.94,"2Feb 16 2022,3.097,"2Feb 17 2022,3.228,"2Feb 19 2022,3.254,"5Feb 20 2022,2.973,"2Feb 21 2022,3.413,"5Feb 22 2022,3.293,"2Feb 23 2022,2.975,"2Feb 25 2022,3.048,"3Feb 26 2022,3.058,"12Feb 27 2022,3.314,"16Feb 28 2022,3.265,"3Mar 01 2022,2.832,"2Mar 02 2022,2.95,"9Mar 03 2022,2.988,"2Mar 04 2022,3.094,"3Mar 05 2022,2.907,"2Mar 06 2022,3.026,"7Mar 07 2022,3.22,"17Mar 08 2022,3.357,"10Mar 10 2022,3.108,"8Mar 11 2022,3.084,"2Mar 12 2022,3.28,"5Mar 13 2022,3.135,"14Mar 15 2022,3.07,"1Mar 16 2022,3.293,"2Mar 17 2022,3.553,"12Mar 18 2022,2.51,"1Mar 19 2022,3.685,"3Mar 20 2022,3.471,"3Mar 21 2022,3.19,"4Mar 22 2022,3.645,"3Mar 23 2022,3.74,"6Mar 24 2022,3.757,"1Mar 25 2022,3.38,"2Mar 26 2022,3.777,"11Mar 27 2022,3.522,"3Mar 28 2022,3.788,"2Mar 29 2022,3.4,"1Mar 30 2022,3.593,"5Mar 31 2022,3.19,"1Apr 01 2022,3.57,"3Apr 02 2022,3.01,"1Apr 04 2022,3.085,"2Apr 05 2022,3.316,"2Apr 06 2022,3.077,"3Apr 07 2022,3.65,"6Apr 09 2022,3.234,"2Apr 12 2022,3.661,"2Apr 13 2022,3.578,"5Apr 15 2022,3.376,"2Apr 16 2022,3.606,"4Apr 17 2022,3.443,"5Apr 18 2022,3.19,"1Apr 20 2022,2.958,"2Apr 21 2022,3.485,"1Apr 22 2022,3.19,"2Apr 23 2022,3.493,"1Apr 24 2022,3.26,"7Apr 25 2022,3.495,"1Apr 27 2022,3.303,"4Apr 29 2022,3.19,"6Apr 30 2022,3.19,"1May 01 2022,3.32,"3May 02 2022,3.413,"3May 03 2022,3.322,"5May 04 2022,3.18,"7May 05 2022,3.433,"3May 06 2022,3.499,"2May 07 2022,2.965,"3May 08 2022,3.427,"6May 09 2022,3.573,"1May 10 2022,3.08,"3May 11 2022,3.267,"3May 14 2022,3.144,"4May 15 2022,3.177,"2May 16 2022,3.029,"2May 17 2022,3.443,"3May 19 2022,3.103,"3May 20 2022,3.451,"2May 22 2022,2.744,"5May 23 2022,2.62,"2May 24 2022,2.983,"9May 25 2022,2.64,"1May 26 2022,3.024,"3May 27 2022,2.609,"3May 28 2022,3.108,"1May 29 2022,3.127,"4May 30 2022,3.172,"2May 31 2022,2.68,"3Jun 01 2022,3.173,"4Jun 03 2022,2.945,"5Jun 04 2022,3.256,"4Jun 05 2022,3.39,"4Jun 06 2022,2.778,"1Jun 07 2022,3.212,"2Jun 09 2022,3.103,"4Jun 11 2022,3.026,"4Jun 12 2022,3.324,"1Jun 14 2022,2.82,"1Jun 15 2022,2.82,"1Jun 16 2022,2.953,"5Jun 17 2022,3.369,"3Jun 18 2022,3.339,"2Jun 19 2022,3.141,"3Jun 20 2022,3.025,"2Jun 21 2022,2.801,"3Jun 22 2022,3.237,"5Jun 23 2022,3,"6Jun 24 2022,2.918,"3Jun 26 2022,3.115,"4Jun 28 2022,2.85,"3Jun 30 2022,2.88,"3Jul 02 2022,2.5,"1Jul 03 2022,2.649,"1Jul 05 2022,1.949,"6Jul 06 2022,2.31,"4Jul 07 2022,2.558,"2Jul 08 2022,2.28,"2Jul 10 2022,2.581,"4Jul 11 2022,2.632,"2Jul 13 2022,2.88,"1Jul 15 2022,2.684,"2Jul 16 2022,3,"1Jul 18 2022,2.888,"3Jul 19 2022,3.038,"2Jul 20 2022,2.765,"1Jul 21 2022,2.447,"3Jul 22 2022,2.674,"6Jul 23 2022,2.838,"6Jul 24 2022,2.87,"1Jul 25 2022,2.762,"1Jul 26 2022,2.826,"5Jul 28 2022,2.866,"3Jul 29 2022,2.726,"3Jul 30 2022,2.876,"8Jul 31 2022,3.094,"4Aug 01 2022,3.073,"5Aug 02 2022,2.65,"1Aug 04 2022,3.3,"4Aug 05 2022,2.83,"1Aug 07 2022,3.32,"1Aug 08 2022,3.336,"4Aug 09 2022,3.358,"2Aug 11 2022,3.086,"3Aug 12 2022,3.362,"6Aug 13 2022,3.369,"1Aug 14 2022,2.58,"1Aug 15 2022,2.361,"1Aug 16 2022,2.86,"1Aug 17 2022,2.787,"6Aug 18 2022,3.142,"2Aug 19 2022,3.05,"1Aug 21 2022,2.875,"1Aug 22 2022,2.748,"3Aug 24 2022,2.63,"3Aug 25 2022,2.703,"5Aug 27 2022,2.907,"10Aug 29 2022,2.696,"2Aug 31 2022,2.95,"1Sep 01 2022,2.909,"1Sep 02 2022,2.886,"2Sep 03 2022,2.39,"1Sep 04 2022,2.49,"2Sep 05 2022,2.509,"2Sep 06 2022,2.621,"2Sep 07 2022,2.934,"4Sep 08 2022,2.99,"1Sep 10 2022,2.728,"2Sep 11 2022,2.771,"10Sep 13 2022,3.108,"5Sep 14 2022,3.213,"2Sep 15 2022,3.144,"5Sep 17 2022,3.009,"6Sep 18 2022,3.004,"3Sep 19 2022,3.02,"8Sep 20 2022,3.035,"2Sep 21 2022,2.9,"8Sep 22 2022,2.866,"1Sep 23 2022,2.969,"6Sep 24 2022,2.95,"1Sep 25 2022,3.08,"6Sep 26 2022,3.024,"1Sep 27 2022,3.069,"4Sep 28 2022,3.075,"2Sep 30 2022,2.918,"1Oct 01 2022,2.542,"2Oct 02 2022,3.044,"2Oct 03 2022,3.042,"2Oct 04 2022,3.001,"3Oct 05 2022,3.089,"1Oct 06 2022,2.837,"2Oct 07 2022,2.62,"1Oct 08 2022,2.24,"1Oct 09 2022,3.07,"2Oct 10 2022,3.042,"2Oct 11 2022,3.023,"1Oct 12 2022,2.882,"5Oct 13 2022,2.905,"4Oct 15 2022,2.882,"2Oct 16 2022,2.425,"2Oct 17 2022,2.702,"4Oct 18 2022,3.148,"2Oct 20 2022,3.117,"6Oct 21 2022,3.184,"4Oct 22 2022,2.867,"3Oct 24 2022,3.02,"2Oct 25 2022,3.136,"5Oct 27 2022,3.137,"7Oct 29 2022,2.891,"2Oct 30 2022,2.58,"1Oct 31 2022,2.986,"2Nov 02 2022,3.157,"5Nov 03 2022,3.245,"5Nov 04 2022,3.33,"3Nov 05 2022,2.925,"3Nov 06 2022,3.224,"5Nov 08 2022,2.54,"1Nov 10 2022,0.945,"1Nov 12 2022,2.55,"3Nov 13 2022,3.129,"10Nov 15 2022,3.317,"5Nov 17 2022,3.431,"1Nov 18 2022,3.38,"1Nov 19 2022,3.363,"1Nov 21 2022,3.105,"2Nov 23 2022,2.67,"2Nov 24 2022,2.568,"1Nov 25 2022,2.84,"1Nov 27 2022,2.5,"1Nov 28 2022,2.745,"1Nov 29 2022,2.36,"1Nov 30 2022,2.468,"3Dec 01 2022,2.965,"6Dec 02 2022,2.849,"1Dec 03 2022,2.956,"5Dec 04 2022,2.825,"2Dec 05 2022,2.789,"2Dec 06 2022,3.094,"3Dec 07 2022,2.947,"1Dec 09 2022,2.202,"2Dec 12 2022,2.692,"2Dec 13 2022,2.408,"1Dec 14 2022,2.554,"2Dec 15 2022,2.546,"2Dec 16 2022,2.774,"3Dec 17 2022,2.76,"1Dec 18 2022,2.287,"5Dec 20 2022,2.926,"5Dec 21 2022,3.005,"4Dec 22 2022,2.877,"2Dec 23 2022,3.036,"8Dec 24 2022,3.14,"1Dec 25 2022,2.66,"1Dec 26 2022,2.943,"4Dec 27 2022,2.584,"9Dec 28 2022,3,"2Dec 29 2022,2.168,"2Dec 30 2022,3.309,"4Dec 31 2022,3.453,"1Jan 01 2023,2.89,"1Jan 02 2023,3,"3Jan 03 2023,2.982,"4Jan 04 2023,2.976,"4Jan 05 2023,2.061,"2Jan 06 2023,2.926,"3Jan 07 2023,3.106,"1Jan 08 2023,3.123,"5Jan 09 2023,2.765,"5Jan 10 2023,3.317,"6Jan 11 2023,3.451,"6Jan 13 2023,3.607,"4Jan 14 2023,3.717,"4Jan 15 2023,3.782,"3Jan 16 2023,3.463,"3Jan 17 2023,3,"1Jan 18 2023,3.71,"1Jan 19 2023,3.342,"5Jan 20 2023,3.828,"2Jan 22 2023,3.191,"3Jan 23 2023,3.785,"6Jan 24 2023,4.018,"3Jan 26 2023,4.019,"1Jan 28 2023,3.804,"4Jan 29 2023,4.008,"11Jan 30 2023,3.86,"2Jan 31 2023,3.267,"12Feb 01 2023,4.25,"1Feb 02 2023,4.209,"10Feb 03 2023,4.392,"2Feb 04 2023,4.743,"6Feb 05 2023,4.34,"4Feb 07 2023,4.837,"7Feb 08 2023,4.52,"5Feb 09 2023,4.423,"2Feb 10 2023,3.74,"1Feb 11 2023,4.857,"2Feb 12 2023,4.94,"8Feb 13 2023,4.522,"4Feb 14 2023,3.11,"1Feb 16 2023,4.831,"4Feb 17 2023,4.806,"5Feb 18 2023,4.341,"1Feb 19 2023,4.377,"2Feb 20 2023,4.294,"3Feb 21 2023,4.42,"11Feb 22 2023,4.3,"8Feb 23 2023,4.713,"4Feb 24 2023,4.838,"1Feb 25 2023,4.192,"2Feb 26 2023,4.209,"6Feb 27 2023,4.548,"1Feb 28 2023,4.223,"3Mar 02 2023,4.28,"4Mar 03 2023,3.72,"1Mar 04 2023,4.196,"2Mar 05 2023,4.135,"7Mar 06 2023,4,"1Mar 07 2023,3.737,"7Mar 08 2023,3.76,"1Mar 09 2023,3.871,"3Mar 10 2023,3.739,"5Mar 11 2023,4.272,"12Mar 12 2023,3.937,"6Mar 13 2023,4.538,"3Mar 14 2023,4.306,"3Mar 15 2023,3.99,"1Mar 16 2023,4.019,"3Mar 17 2023,4.196,"3Mar 18 2023,4.073,"3Mar 19 2023,4.017,"8Mar 20 2023,4.051,"3Mar 21 2023,3.047,"5Mar 22 2023,3.747,"5Mar 23 2023,4.029,"8Mar 24 2023,3.985,"3Mar 25 2023,3.816,"8Mar 26 2023,4.021,"20Mar 27 2023,4.55,"8Mar 28 2023,4.762,"7Mar 29 2023,4.334,"4Mar 30 2023,4.71,"3Mar 31 2023,4.561,"6Apr 01 2023,4.686,"13Apr 02 2023,5.016,"5Apr 03 2023,4.708,"4Apr 04 2023,4.826,"11Apr 05 2023,5.045,"7Apr 06 2023,4.87,"11Apr 07 2023,5.03,"1Apr 08 2023,4.968,"10Apr 09 2023,5.039,"3Apr 10 2023,4.879,"8Apr 11 2023,4.643,"5Apr 12 2023,4.856,"10Apr 13 2023,4.812,"3Apr 14 2023,4.931,"1Apr 15 2023,4.681,"2Apr 16 2023,4.737,"3Apr 17 2023,4.59,"26Apr 18 2023,4.934,"8Apr 19 2023,4.913,"3Apr 20 2023,4.874,"7Apr 21 2023,4.944,"7Apr 22 2023,5.03,"7Apr 23 2023,5.119,"7Apr 24 2023,5.039,"4Apr 25 2023,5.079,"5Apr 26 2023,5.047,"10Apr 27 2023,4.845,"3Apr 28 2023,4.834,"7Apr 29 2023,4.55,"2Apr 30 2023,4.324,"5May 01 2023,3.99,"1May 02 2023,4.027,"11May 03 2023,4.853,"4May 04 2023,4.409,"3May 05 2023,4.308,"2May 06 2023,4.155,"2May 07 2023,3.858,"5May 08 2023,3.99,"5May 09 2023,3.875,"6May 10 2023,4.013,"4May 11 2023,4.154,"9May 12 2023,3.672,"3May 13 2023,4.398,"6May 14 2023,3.93,"8May 15 2023,3.93,"3May 16 2023,3.746,"4May 17 2023,3.642,"3May 18 2023,4.397,"11May 19 2023,4.89,"1May 20 2023,4.09,"2May 21 2023,3.35,"11May 22 2023,2.678,"5May 23 2023,4.38,"1May 24 2023,4.033,"3May 25 2023,4.201,"5May 26 2023,3.577,"6May 27 2023,4.108,"2May 28 2023,3.961,"8May 29 2023,4.157,"8May 30 2023,3.614,"5May 31 2023,4.111,"3Jun 01 2023,3.983,"3Jun 02 2023,4.201,"2Jun 03 2023,3.71,"1Jun 04 2023,3.839,"8Jun 05 2023,3.853,"4Jun 06 2023,3.974,"3Jun 07 2023,4.057,"4Jun 08 2023,4.179,"9Jun 09 2023,4.392,"3Jun 10 2023,4.439,"3Jun 11 2023,4.131,"2Jun 12 2023,4.263,"3Jun 13 2023,3.376,"3Jun 14 2023,4.04,"5Jun 15 2023,4.632,"7Jun 17 2023,4.39,"3Jun 18 2023,4.626,"3Jun 19 2023,4.834,"6Jun 20 2023,3.84,"1Jun 21 2023,4.499,"7Jun 22 2023,4.992,"7Jun 23 2023,4.641,"7Jun 26 2023,4.104,"3Jun 27 2023,4.663,"7Jun 28 2023,4.303,"2Jun 29 2023,4.605,"2Jun 30 2023,4.582,"3Jul 01 2023,4.512,"1Jul 02 2023,4.639,"5Jul 03 2023,3.784,"2Jul 04 2023,3.845,"2Jul 05 2023,3.498,"1Jul 06 2023,4.555,"8Jul 07 2023,4.11,"2Jul 08 2023,3.66,"4Jul 10 2023,3.939,"5Jul 12 2023,4.129,"4Jul 14 2023,4.135,"3Jul 15 2023,4.532,"2Jul 16 2023,3.73,"1Jul 17 2023,3.75,"1Jul 18 2023,4.164,"5Jul 19 2023,4.293,"2Jul 20 2023,2.455,"5Jul 21 2023,3.755,"2Jul 22 2023,3.762,"1Jul 23 2023,3.782,"2Jul 24 2023,3.617,"7Jul 25 2023,2.709,"3Jul 26 2023,3.98,"1Jul 27 2023,3.976,"4Jul 28 2023,2.546,"2Jul 29 2023,4.012,"7Jul 30 2023,4.182,"3Jul 31 2023,4.266,"6Aug 01 2023,4.685,"4Aug 02 2023,3.765,"2Aug 03 2023,3.83,"1Aug 04 2023,4.199,"4Aug 05 2023,3.64,"1Aug 06 2023,4.466,"5Aug 07 2023,4.131,"2Aug 08 2023,3.15,"1Aug 09 2023,4.526,"3Aug 10 2023,4.268,"5Aug 11 2023,4.992,"2Aug 12 2023,3.814,"1Aug 13 2023,3.797,"1Aug 14 2023,3.799,"1Aug 15 2023,4.488,"2Aug 16 2023,3.716,"1Aug 17 2023,3.41,"8Aug 18 2023,4.632,"11Aug 19 2023,4.881,"5Aug 20 2023,5.002,"5Aug 22 2023,4.756,"2Aug 24 2023,3.8,"1Aug 25 2023,3.065,"5Aug 26 2023,4.017,"3Aug 27 2023,4.354,"5Aug 28 2023,4.322,"1Aug 29 2023,4.633,"1Aug 30 2023,4.165,"1Aug 31 2023,4.452,"8Sep 01 2023,4.611,"1Sep 02 2023,4.613,"6Sep 03 2023,4.608,"9Sep 04 2023,4.165,"2Sep 05 2023,3.991,"3Sep 06 2023,5.017,"2Sep 07 2023,4.8,"1Sep 08 2023,4.777,"3Sep 09 2023,5.011,"1Sep 10 2023,4.824,"6Sep 11 2023,5.061,"2Sep 13 2023,4.924,"2Sep 14 2023,5.112,"4Sep 15 2023,4.72,"1Sep 16 2023,4.972,"5Sep 17 2023,4.34,"1Sep 19 2023,4.75,"1Sep 20 2023,4.94,"1Sep 22 2023,4.062,"3Sep 23 2023,4.106,"1Sep 24 2023,4.17,"1Sep 25 2023,3.979,"3Sep 26 2023,4.05,"4Sep 28 2023,4.014,"1Sep 29 2023,4.465,"5Sep 30 2023,4.401,"2Oct 01 2023,4.254,"4Oct 02 2023,4.73,"3Oct 03 2023,4.323,"6Oct 04 2023,4.296,"3Oct 07 2023,4.54,"6Oct 08 2023,4.69,"2Oct 10 2023,4.494,"8Oct 11 2023,4,"1Oct 12 2023,4.517,"5Oct 13 2023,4.672,"7Oct 14 2023,4.32,"1Oct 15 2023,4.427,"2Oct 16 2023,4.331,"7Oct 17 2023,4.374,"2Oct 18 2023,4.588,"2Oct 19 2023,4.45,"1Oct 21 2023,4.436,"4Oct 22 2023,4.477,"2Oct 23 2023,4.588,"4Oct 24 2023,4.065,"4Oct 26 2023,3.919,"8Oct 27 2023,4.371,"5Oct 28 2023,4.227,"2Oct 29 2023,4.969,"10Oct 30 2023,5.141,"1Nov 01 2023,4.857,"3Nov 02 2023,5.315,"2Nov 03 2023,5.109,"3Nov 04 2023,4.925,"1Nov 06 2023,5.591,"2Nov 07 2023,5.736,"15Nov 08 2023,4.147,"3Nov 09 2023,4.225,"2Nov 10 2023,4.25,"1Nov 11 2023,4.54,"5Nov 12 2023,4,"1Nov 13 2023,4.844,"2Nov 14 2023,4.38,"1Nov 15 2023,4.89,"2Nov 16 2023,4.879,"2Nov 17 2023,4.42,"1Nov 18 2023,4.55,"5Nov 19 2023,1.076,"1Nov 20 2023,4.635,"2Nov 22 2023,4.358,"1Nov 23 2023,4.591,"2Nov 24 2023,4.595,"6Nov 26 2023,3.775,"1Nov 27 2023,4.6,"3Nov 29 2023,4.444,"2Dec 05 2023,4.556,"4Dec 07 2023,3.201,"4Dec 08 2023,4.171,"2Dec 10 2023,4.185,"2Dec 12 2023,3.901,"2Dec 13 2023,4,"2Dec 14 2023,3.87,"1Dec 15 2023,4.365,"3Dec 16 2023,4.397,"1Dec 17 2023,3.94,"1Dec 18 2023,3.93,"1Dec 19 2023,4.412,"1Dec 20 2023,4.52,"5Dec 21 2023,3.916,"2Dec 23 2023,4.22,"1Dec 24 2023,4.361,"3Dec 25 2023,4.404,"1Dec 26 2023,4.128,"2Dec 27 2023,3.879,"2Dec 28 2023,4.428,"1Dec 29 2023,4.691,"5Jan 01 2024,4.718,"5Jan 03 2024,4.635,"5Jan 06 2024,4.667,"5Jan 07 2024,4.597,"1Jan 08 2024,4.73,"8Jan 09 2024,4.968,"2Jan 10 2024,4.999,"2Jan 11 2024,4.491,"2Jan 12 2024,5.082,"1Jan 15 2024,4.561,"2Jan 16 2024,4.94,"1Jan 17 2024,5.033,"4Jan 21 2024,4.25,"2Jan 22 2024,4.408,"3Jan 23 2024,3.755,"2Jan 24 2024,1.096,"1Jan 25 2024,3.82,"3Jan 26 2024,3.931,"3Jan 27 2024,3.962,"2Jan 28 2024,3.677,"3Jan 30 2024,3.965,"3Jan 31 2024,4.146,"2Feb 01 2024,4.693,"2Feb 03 2024,4.821,"1Feb 04 2024,4.871,"2Feb 06 2024,4.916,"3Feb 07 2024,5.064,"10Feb 09 2024,5.007,"1Feb 10 2024,5.313,"11Feb 13 2024,5.398,"1Feb 14 2024,5.88,"1Feb 15 2024,5.667,"1Feb 16 2024,5.888,"1Feb 17 2024,5.372,"1Feb 19 2024,4.752,"2Feb 20 2024,5.189,"4Feb 22 2024,5.358,"4Feb 23 2024,5.94,"4Feb 24 2024,5.043,"2Feb 28 2024,5.882,"3Feb 29 2024,5.889,"3Mar 02 2024,5.9,"1Mar 03 2024,4.952,"2Mar 04 2024,5.682,"1Mar 05 2024,5.818,"6Mar 07 2024,6.003,"3Mar 08 2024,6.107,"1Mar 09 2024,6.181,"9Mar 11 2024,6.26,"1Mar 12 2024,6.101,"1Mar 13 2024,6.1,"1Mar 15 2024,4.9,"1Mar 16 2024,5.921,"1Mar 17 2024,5.761,"4Mar 19 2024,5.158,"1Mar 20 2024,5.325,"4Mar 23 2024,5.7,"1Mar 26 2024,5.43,"2Mar 29 2024,5.251,"1Mar 30 2024,5.364,"1Mar 31 2024,5.15,"1Apr 01 2024,4.07,"2Apr 02 2024,4.787,"2Apr 03 2024,4.78,"1Apr 04 2024,5.157,"2Apr 07 2024,5.188,"1Apr 08 2024,5.305,"2Apr 09 2024,5.324,"3Apr 10 2024,5.755,"1Apr 11 2024,5.752,"4Apr 13 2024,5.345,"2Apr 16 2024,4.826,"3Apr 17 2024 20: +0",5.56,"1Apr 18 2024 21: +0",5.54,"1Apr 19 2024 18: +0",5.611,"2Apr 19 2024 20: +0",5.635,"2Apr 19 2024 21: +0",5.887,"1Apr 20 2024,5.142,"1Apr 20 2024 23: +0",5.959,"1Apr 21 2024 16: +0",5.977,"1Apr 21 2024 21: +0",5.139,"2Apr 22 2024 02: +0",6.01,"1Apr 22 2024 19: +0",5,"1Apr 22 2024 20: +0",4.99,"1Apr 24 2024 17: +0",5.934,"1Apr 25 2024 04: +0",5.03,"1Apr 26 2024 17: +0",4.93,"2Apr 26 2024 21: +0",5.89,"1Apr 27 2024 00: +0",5.93,"1Apr 27 2024 08: +0",5.03,"1Apr 28 2024 02: +0",6.13,"4Apr 28 2024 22: +0",6.123,"3Apr 29 2024 22: +0",6.03,"3May 01 2024 02: +0",5.773,"1May 01 2024 14: +0",5.828,"1May 03 2024 21: +0",5.833,"2May 06 2024 13: +0",5.03,"1May 08 2024 13: +0",4.99,"1May 10 2024 17: +0",5.14,"1May 10 2024 23: +0",5.234,"1May 11 2024 07: +0",3.72,"14May 11 2024 08: +0",3.72,"4May 12 2024 03: +0",5.29,"1May 12 2024 15: +0",5.298,"1May 16 2024 00: +0",5.809,"4May 16 2024 02: +0",5.15,"1May 17 2024 07: +0",5.44,"1