Mar 18 2016,3.234,"395Mar 19 2016,2.943,"213Mar 20 2016,2.852,"140Mar 21 2016,2.749,"122Mar 22 2016,2.772,"96Mar 23 2016,2.704,"109Mar 24 2016,2.608,"97Mar 25 2016,2.585,"75Mar 26 2016,2.892,"99Mar 27 2016,3.314,"89Mar 28 2016,3.599,"74Mar 29 2016,3.341,"102Mar 30 2016,2.566,"197Mar 31 2016,2.442,"237Apr 01 2016,2.523,"261Apr 02 2016,2.226,"228Apr 03 2016,0.75,"15701Apr 04 2016,0.791,"4646Apr 05 2016,1.002,"1405Apr 06 2016,1.044,"778Apr 07 2016,1.047,"547Apr 08 2016,0.997,"675Apr 09 2016,0.982,"599Apr 10 2016,1.06,"574Apr 11 2016,1.029,"491Apr 12 2016,0.98,"410Apr 13 2016,0.956,"416Apr 14 2016,0.971,"388Apr 15 2016,1.014,"325Apr 16 2016,0.993,"409Apr 17 2016,0.966,"368Apr 18 2016,0.942,"312Apr 19 2016,0.937,"298Apr 20 2016,0.927,"334Apr 21 2016,0.963,"278Apr 22 2016,0.982,"297Apr 23 2016,0.959,"328Apr 24 2016,0.921,"355Apr 25 2016,0.998,"235Apr 26 2016,0.974,"246Apr 27 2016,0.969,"261Apr 28 2016,0.994,"285Apr 29 2016,0.995,"348Apr 30 2016,1.037,"321May 01 2016,1.009,"325May 02 2016,1.011,"238May 03 2016,0.967,"237May 04 2016,1.06,"243May 05 2016,1.086,"228May 06 2016,1.112,"216May 07 2016,1.111,"232May 08 2016,1.114,"220May 09 2016,1.085,"178May 10 2016,1.098,"144May 11 2016,1.119,"187May 12 2016,1.216,"160May 13 2016,1.226,"168May 14 2016,1.195,"210May 15 2016,1.233,"301May 16 2016,1.246,"270May 17 2016,1.27,"236May 18 2016,1.341,"214May 19 2016,1.314,"210May 20 2016,1.297,"232May 21 2016,1.29,"228May 22 2016,1.359,"221May 23 2016,1.331,"192May 24 2016,1.381,"155May 25 2016,1.438,"174May 26 2016,1.522,"137May 27 2016,1.587,"179May 28 2016,1.562,"165May 29 2016,1.595,"170May 30 2016,1.569,"223May 31 2016,1.531,"170Jun 01 2016,1.533,"199Jun 02 2016,1.591,"187Jun 03 2016,1.615,"209Jun 04 2016,1.619,"201Jun 05 2016,1.542,"173Jun 06 2016,1.513,"147Jun 07 2016,1.59,"134Jun 08 2016,1.598,"141Jun 09 2016,1.406,"148Jun 10 2016,1.536,"156Jun 11 2016,1.453,"173Jun 12 2016,1.45,"175Jun 13 2016,1.477,"169Jun 14 2016,1.477,"163Jun 15 2016,1.473,"146Jun 16 2016,1.327,"167Jun 17 2016,1.434,"179Jun 18 2016,1.471,"162Jun 19 2016,1.45,"170Jun 20 2016,1.401,"156Jun 21 2016,1.377,"129Jun 22 2016,1.377,"147Jun 23 2016,1.27,"166Jun 24 2016,1.219,"151Jun 25 2016,1.096,"223Jun 26 2016,1.102,"193Jun 27 2016,1.139,"171Jun 28 2016,1.206,"109Jun 29 2016,1.187,"124Jun 30 2016,1.245,"109Jul 01 2016,1.208,"140Jul 02 2016,1.111,"129Jul 03 2016,1.152,"115Jul 04 2016,1.117,"108Jul 05 2016,1.136,"154Jul 06 2016,1.15,"131Jul 07 2016,1.168,"136Jul 08 2016,1.197,"143Jul 09 2016,1.138,"161Jul 10 2016,0.992,"320Jul 11 2016,1.051,"125Jul 12 2016,1.129,"95Jul 13 2016,1.188,"54Jul 14 2016,1.018,"94Jul 15 2016,0.971,"97Jul 16 2016,1.072,"69Jul 17 2016,1.094,"77Jul 18 2016,1.039,"75Jul 19 2016,0.98,"62Jul 20 2016,0.919,"119Jul 21 2016,0.893,"89Jul 22 2016,0.859,"94Jul 23 2016,0.897,"73Jul 24 2016,0.948,"63Jul 25 2016,0.975,"68Jul 26 2016,0.955,"51Jul 27 2016,0.958,"68Jul 28 2016,0.947,"76Jul 29 2016,0.874,"61Jul 30 2016,0.887,"68Jul 31 2016,0.945,"61Aug 01 2016,0.916,"64Aug 02 2016,0.943,"97Aug 03 2016,0.867,"78Aug 04 2016,0.851,"70Aug 05 2016,0.889,"60Aug 06 2016,0.834,"65Aug 07 2016,0.844,"71Aug 08 2016,0.82,"70Aug 09 2016,0.835,"73Aug 10 2016,0.884,"71Aug 11 2016,0.915,"71Aug 12 2016,0.803,"63Aug 13 2016,0.789,"95Aug 14 2016,0.799,"84Aug 15 2016,0.789,"67Aug 16 2016,0.79,"77Aug 17 2016,0.774,"82Aug 18 2016,0.837,"65Aug 19 2016,0.896,"73Aug 20 2016,0.884,"76Aug 21 2016,0.892,"83Aug 22 2016,0.92,"76Aug 23 2016,0.903,"57Aug 24 2016,0.88,"55Aug 25 2016,0.857,"75Aug 26 2016,0.889,"94Aug 27 2016,0.989,"78Aug 28 2016,0.996,"73Aug 29 2016,0.906,"80Aug 30 2016,0.867,"87Aug 31 2016,0.858,"86Sep 01 2016,0.933,"72Sep 02 2016,0.986,"71Sep 03 2016,0.989,"74Sep 04 2016,0.956,"57Sep 05 2016,0.981,"70Sep 06 2016,0.969,"53Sep 07 2016,0.944,"53Sep 08 2016,0.95,"61Sep 09 2016,0.973,"99Sep 10 2016,0.943,"84Sep 11 2016,0.931,"103Sep 12 2016,0.924,"71Sep 13 2016,0.975,"105Sep 14 2016,1.052,"48Sep 15 2016,1.152,"32Sep 16 2016,1.076,"68Sep 17 2016,1.007,"75Sep 18 2016,1.068,"62Sep 19 2016,1.061,"55Sep 20 2016,1.034,"41Sep 21 2016,1.097,"48Sep 22 2016,1.113,"36Sep 23 2016,1.053,"54Sep 24 2016,1.066,"59Sep 25 2016,1.028,"88Sep 26 2016,1.057,"50Sep 27 2016,1.026,"35Sep 28 2016,1.053,"39Sep 29 2016,0.986,"60Sep 30 2016,0.941,"61Oct 01 2016,0.93,"56Oct 02 2016,0.928,"76Oct 03 2016,0.961,"71Oct 04 2016,0.956,"51Oct 05 2016,0.982,"36Oct 06 2016,0.918,"59Oct 07 2016,0.905,"70Oct 08 2016,0.893,"62Oct 09 2016,0.865,"76Oct 10 2016,0.874,"72Oct 11 2016,0.843,"50Oct 12 2016,0.858,"37Oct 13 2016,0.833,"67Oct 14 2016,0.777,"68Oct 15 2016,0.762,"59Oct 16 2016,0.761,"81Oct 17 2016,0.744,"63Oct 18 2016,0.747,"62Oct 19 2016,0.75,"61Oct 20 2016,0.749,"67Oct 21 2016,0.75,"75Oct 22 2016,0.683,"95Oct 23 2016,0.708,"68Oct 24 2016,0.738,"74Oct 25 2016,0.735,"60Oct 26 2016,0.729,"67Oct 27 2016,0.73,"71Oct 28 2016,0.755,"65Oct 29 2016,0.746,"55Oct 30 2016,0.723,"96Oct 31 2016,0.701,"66Nov 01 2016,0.686,"59Nov 02 2016,0.752,"59Nov 03 2016,0.801,"50Nov 04 2016,0.794,"72Nov 05 2016,0.88,"66Nov 06 2016,0.875,"76Nov 07 2016,0.77,"47Nov 08 2016,0.781,"63Nov 09 2016,0.784,"69Nov 10 2016,0.788,"64Nov 11 2016,0.778,"53Nov 12 2016,0.816,"91Nov 13 2016,0.831,"55Nov 14 2016,0.882,"37Nov 15 2016,0.86,"59Nov 16 2016,0.84,"42Nov 17 2016,0.865,"56Nov 18 2016,0.888,"53Nov 19 2016,0.939,"42Nov 20 2016,0.993,"54Nov 21 2016,1.078,"55Nov 22 2016,0.936,"35Nov 23 2016,0.901,"50Nov 24 2016,0.809,"47Nov 25 2016,0.85,"57Nov 26 2016,0.824,"48Nov 27 2016,0.815,"59Nov 28 2016,0.837,"56Nov 29 2016,0.852,"47Nov 30 2016,0.769,"61Dec 01 2016,0.766,"56Dec 02 2016,0.805,"52Dec 03 2016,0.909,"73Dec 04 2016,0.997,"44Dec 05 2016,0.917,"29Dec 06 2016,0.923,"42Dec 07 2016,0.854,"53Dec 08 2016,0.856,"53Dec 09 2016,0.93,"54Dec 10 2016,0.932,"47Dec 11 2016,0.873,"82Dec 12 2016,0.856,"48Dec 13 2016,0.868,"46Dec 14 2016,0.921,"41Dec 15 2016,0.897,"36Dec 16 2016,0.908,"30Dec 17 2016,0.87,"47Dec 18 2016,0.811,"43Dec 19 2016,0.842,"60Dec 20 2016,0.842,"69Dec 21 2016,0.818,"46Dec 22 2016,0.803,"62Dec 23 2016,0.773,"63Dec 24 2016,0.784,"93Dec 25 2016,0.856,"87Dec 26 2016,0.891,"85Dec 27 2016,0.869,"81Dec 28 2016,0.882,"60Dec 29 2016,0.863,"62Dec 30 2016,0.834,"62Dec 31 2016,0.943,"69Jan 01 2017,0.902,"69Jan 02 2017,0.901,"71Jan 03 2017,0.918,"40Jan 04 2017,0.871,"50Jan 05 2017,0.934,"77Jan 06 2017,0.915,"91Jan 07 2017,0.903,"72Jan 08 2017,0.898,"43Jan 09 2017,0.876,"54Jan 10 2017,0.879,"66Jan 11 2017,0.896,"46Jan 12 2017,0.847,"62Jan 13 2017,0.863,"81Jan 14 2017,0.796,"64Jan 15 2017,0.84,"55Jan 16 2017,0.873,"51Jan 17 2017,0.887,"52Jan 18 2017,0.858,"55Jan 19 2017,0.959,"42Jan 20 2017,0.848,"49Jan 21 2017,0.82,"61Jan 22 2017,0.744,"99Jan 23 2017,0.815,"77Jan 24 2017,0.909,"50Jan 25 2017,0.94,"50Jan 26 2017,0.917,"47Jan 27 2017,0.91,"41Jan 28 2017,0.907,"73Jan 29 2017,0.805,"72Jan 30 2017,0.788,"43Jan 31 2017,0.798,"45Feb 01 2017,0.818,"50Feb 02 2017,0.81,"32Feb 03 2017,0.846,"83Feb 04 2017,0.987,"52Feb 05 2017,1.004,"59Feb 06 2017,0.974,"36Feb 07 2017,1.043,"31Feb 08 2017,0.979,"45Feb 09 2017,0.888,"64Feb 10 2017,0.864,"52Feb 11 2017,0.886,"79Feb 12 2017,0.957,"55Feb 13 2017,0.975,"29Feb 14 2017,0.979,"45Feb 15 2017,0.985,"41Feb 16 2017,0.918,"30Feb 17 2017,0.98,"32Feb 18 2017,0.995,"44Feb 19 2017,0.992,"31Feb 20 2017,0.98,"42Feb 21 2017,0.969,"23Feb 22 2017,0.929,"34Feb 23 2017,0.947,"20Feb 24 2017,0.942,"33Feb 25 2017,0.864,"68Feb 26 2017,0.868,"54Feb 27 2017,0.855,"43Feb 28 2017,0.874,"39Mar 01 2017,0.881,"47Mar 02 2017,0.874,"41Mar 03 2017,0.89,"60Mar 04 2017,0.808,"61Mar 05 2017,0.847,"53Mar 06 2017,0.903,"46Mar 07 2017,0.878,"45Mar 08 2017,0.903,"46Mar 09 2017,0.964,"46Mar 10 2017,0.965,"35Mar 11 2017,0.983,"50Mar 12 2017,0.974,"46Mar 13 2017,0.97,"31Mar 14 2017,0.963,"33Mar 15 2017,0.987,"37Mar 16 2017,0.879,"26Mar 17 2017,0.962,"46Mar 18 2017,1.012,"45Mar 19 2017,0.974,"47Mar 20 2017,1.013,"59Mar 21 2017,0.968,"49Mar 22 2017,0.989,"34Mar 23 2017,1,"34Mar 24 2017,0.953,"43Mar 25 2017,1.003,"41Mar 26 2017,0.956,"37Mar 27 2017,1.002,"59Mar 28 2017,0.935,"25Mar 29 2017,0.953,"36Mar 30 2017,0.896,"51Mar 31 2017,0.973,"51Apr 01 2017,1.024,"74Apr 02 2017,0.946,"52Apr 03 2017,0.983,"45Apr 04 2017,0.956,"50Apr 05 2017,0.957,"57Apr 06 2017,0.965,"62Apr 07 2017,0.976,"50Apr 08 2017,1.035,"65Apr 09 2017,1.007,"70Apr 10 2017,0.97,"59Apr 11 2017,0.96,"40Apr 12 2017,0.975,"49Apr 13 2017,1.028,"85Apr 14 2017,1.057,"30Apr 15 2017,1.024,"47Apr 16 2017,1.027,"52Apr 17 2017,1.02,"52Apr 18 2017,1.055,"29Apr 19 2017,1.047,"41Apr 20 2017,1.083,"41Apr 21 2017,1.076,"58Apr 22 2017,1.042,"29Apr 23 2017,1.072,"43Apr 24 2017,1.073,"41Apr 25 2017,1.105,"39Apr 26 2017,1.131,"37Apr 27 2017,1.193,"26Apr 28 2017,1.136,"49Apr 29 2017,1.162,"47Apr 30 2017,1.124,"53May 01 2017,1.175,"24May 02 2017,1.164,"30May 03 2017,1.104,"26May 04 2017,1.122,"35May 05 2017,1.063,"43May 06 2017,1.044,"53May 07 2017,1.096,"34May 08 2017,1.061,"52May 09 2017,1.031,"46May 10 2017,1.041,"52May 11 2017,1.093,"48May 12 2017,1.109,"30May 13 2017,1.066,"71May 14 2017,1.09,"34May 15 2017,1.083,"49May 16 2017,1.1,"44May 17 2017,1.078,"34May 18 2017,1.094,"35May 19 2017,1.074,"40May 20 2017,1.048,"51May 21 2017,1.055,"34May 22 2017,1.047,"61May 23 2017,1.03,"23May 24 2017,0.98,"71May 25 2017,1.052,"54May 26 2017,1.068,"36May 27 2017,1.079,"45May 28 2017,1.079,"56May 29 2017,1.083,"42May 30 2017,1.037,"44May 31 2017,1.05,"41Jun 01 2017,1.085,"33Jun 02 2017,1.082,"40Jun 03 2017,1.085,"48Jun 04 2017,1.093,"73Jun 05 2017,1.106,"65Jun 06 2017,1.116,"55Jun 07 2017,1.149,"72Jun 08 2017,1.162,"41Jun 09 2017,1.138,"47Jun 10 2017,1.131,"76Jun 11 2017,1.161,"56Jun 12 2017,1.165,"62Jun 13 2017,1.175,"23Jun 14 2017,1.177,"48Jun 15 2017,1.14,"38Jun 16 2017,1.174,"47Jun 17 2017,1.187,"53Jun 18 2017,1.184,"45Jun 19 2017,1.15,"37Jun 20 2017,1.15,"33Jun 21 2017,1.119,"41Jun 22 2017,1.021,"52Jun 23 2017,0.967,"40Jun 24 2017,0.976,"52Jun 25 2017,1.003,"32Jun 26 2017,1.055,"34Jun 27 2017,1.016,"44Jun 28 2017,1.023,"57Jun 29 2017,1.064,"41Jun 30 2017,1.108,"48Jul 01 2017,1.11,"50Jul 02 2017,1.138,"63Jul 03 2017,1.17,"41Jul 04 2017,1.116,"47Jul 05 2017,1.159,"38Jul 06 2017,1.165,"46Jul 07 2017,1.113,"45Jul 08 2017,1.061,"37Jul 09 2017,1.017,"28Jul 10 2017,1.069,"37Jul 11 2017,1.123,"36Jul 12 2017,1.141,"39Jul 13 2017,1.165,"27Jul 14 2017,1.168,"28Jul 15 2017,1.135,"31Jul 16 2017,1.075,"38Jul 17 2017,1.015,"47Jul 18 2017,1.084,"41Jul 19 2017,1.093,"31Jul 20 2017,0.999,"45Jul 21 2017,1.031,"58Jul 22 2017,1.08,"52Jul 23 2017,1.019,"30Jul 24 2017,0.955,"37Jul 25 2017,0.978,"36Jul 26 2017,0.993,"46Jul 27 2017,0.981,"38Jul 28 2017,1.019,"24Jul 29 2017,1.032,"45Jul 30 2017,1.022,"39Jul 31 2017,1.052,"38Aug 01 2017,1.082,"31Aug 02 2017,1.121,"28Aug 03 2017,1.079,"34Aug 04 2017,1.106,"21Aug 05 2017,1.076,"23Aug 06 2017,1.051,"38Aug 07 2017,1.023,"35Aug 08 2017,1.063,"43Aug 09 2017,1.101,"26Aug 10 2017,1.108,"40Aug 11 2017,1.07,"44Aug 12 2017,1.026,"21Aug 13 2017,1.071,"33Aug 14 2017,0.999,"34Aug 15 2017,1.041,"42Aug 16 2017,1.071,"20Aug 17 2017,1.043,"16Aug 18 2017,1.066,"17Aug 19 2017,1.015,"35Aug 20 2017,0.982,"49Aug 21 2017,1.043,"37Aug 22 2017,1.074,"30Aug 23 2017,1.057,"18Aug 24 2017,1.086,"29Aug 25 2017,1.089,"37Aug 26 2017,1.103,"21Aug 27 2017,1.1,"37Aug 28 2017,1.051,"33Aug 29 2017,1.05,"23Aug 30 2017,1.029,"31Aug 31 2017,1.015,"39Sep 01 2017,1.155,"38Sep 02 2017,1.135,"48Sep 03 2017,1.163,"32Sep 04 2017,1.183,"58Sep 05 2017,1.189,"48Sep 06 2017,1.21,"28Sep 07 2017,1.148,"30Sep 08 2017,1.165,"33Sep 09 2017,1.18,"25Sep 10 2017,1.169,"29Sep 11 2017,1.242,"21Sep 12 2017,1.338,"25Sep 13 2017,1.28,"16Sep 14 2017,1.215,"17Sep 15 2017,1.341,"16Sep 16 2017,1.404,"24Sep 17 2017,1.336,"23Sep 18 2017,1.342,"23Sep 19 2017,1.339,"8Sep 20 2017,1.26,"14Sep 21 2017,1.317,"16Sep 22 2017,1.304,"27Sep 23 2017,1.361,"25Sep 24 2017,1.346,"39Sep 25 2017,1.358,"22Sep 26 2017,1.341,"10Sep 27 2017,1.33,"24Sep 28 2017,1.276,"16Sep 29 2017,1.278,"25Sep 30 2017,1.275,"21Oct 01 2017,1.32,"23Oct 02 2017,1.237,"24Oct 03 2017,1.247,"12Oct 04 2017,1.211,"11Oct 05 2017,1.184,"12Oct 06 2017,1.234,"27Oct 07 2017,1.364,"32Oct 08 2017,1.338,"19Oct 09 2017,1.307,"10Oct 10 2017,1.272,"17Oct 11 2017,1.278,"19Oct 12 2017,1.244,"28Oct 13 2017,1.316,"7Oct 14 2017,1.266,"9Oct 15 2017,1.241,"18Oct 16 2017,1.268,"16Oct 17 2017,1.328,"8Oct 18 2017,1.215,"7Oct 19 2017,1.243,"18Oct 20 2017,1.22,"22Oct 21 2017,1.19,"13Oct 22 2017,1.17,"30Oct 23 2017,1.11,"12Oct 24 2017,1.164,"15Oct 25 2017,1.193,"11Oct 26 2017,1.193,"21Oct 27 2017,1.194,"14Oct 28 2017,1.224,"17Oct 29 2017,1.213,"20Oct 30 2017,1.215,"9Oct 31 2017,1.187,"35Nov 01 2017,1.258,"15Nov 02 2017,1.265,"15Nov 03 2017,1.241,"15Nov 04 2017,1.169,"17Nov 05 2017,1.127,"24Nov 06 2017,1.177,"23Nov 07 2017,1.194,"12Nov 08 2017,1.2,"12Nov 09 2017,1.183,"9Nov 10 2017,1.19,"10Nov 11 2017,1.174,"16Nov 12 2017,1.058,"19Nov 13 2017,1.123,"15Nov 14 2017,1.026,"14Nov 15 2017,1.116,"13Nov 16 2017,1.07,"25Nov 17 2017,1.136,"18Nov 18 2017,1.13,"10Nov 19 2017,1.126,"31Nov 20 2017,1.171,"18Nov 21 2017,1.034,"6Nov 22 2017,1.091,"14Nov 23 2017,1.076,"11Nov 24 2017,1.054,"36Nov 25 2017,1.016,"31Nov 26 2017,1.06,"19Nov 27 2017,1.105,"25Nov 28 2017,1.128,"21Nov 29 2017,1.157,"8Nov 30 2017,1.124,"10Dec 01 2017,1.098,"4Dec 02 2017,1.096,"5Dec 03 2017,1.078,"24Dec 04 2017,1.13,"21Dec 05 2017,1.069,"7Dec 06 2017,1.098,"22Dec 07 2017,1.121,"20Dec 08 2017,1.117,"13Dec 09 2017,1.095,"32Dec 10 2017,0.942,"31Dec 11 2017,1.005,"35Dec 12 2017,0.998,"29Dec 13 2017,1.063,"18Dec 14 2017,1.097,"24Dec 15 2017,1.052,"24Dec 16 2017,1.065,"15Dec 17 2017,1.084,"30Dec 18 2017,1.109,"14Dec 19 2017,1.11,"23Dec 20 2017,1.064,"15Dec 21 2017,1.047,"17Dec 22 2017,0.948,"29Dec 23 2017,1.111,"19Dec 24 2017,1.037,"24Dec 25 2017,1.138,"22Dec 26 2017,1.153,"22Dec 27 2017,1.131,"16Dec 28 2017,1.104,"18Dec 29 2017,1.104,"40Dec 30 2017,1.117,"17Dec 31 2017,1.1,"31Jan 01 2018,1.1,"17Jan 02 2018,1.074,"20Jan 03 2018,1.076,"10Jan 04 2018,1.06,"30Jan 05 2018,1.08,"16Jan 06 2018,1.064,"28Jan 07 2018,1.081,"17Jan 08 2018,1.087,"16Jan 09 2018,1.056,"17Jan 10 2018,1.046,"24Jan 11 2018,1.004,"27Jan 12 2018,1.087,"32Jan 13 2018,1.121,"33Jan 14 2018,1.142,"51Jan 15 2018,1.168,"20Jan 16 2018,1.141,"32Jan 17 2018,1.142,"16Jan 18 2018,1.181,"22Jan 19 2018,1.311,"33Jan 20 2018,1.291,"23Jan 21 2018,1.363,"23Jan 22 2018,1.463,"14Jan 23 2018,1.468,"25Jan 24 2018,1.433,"19Jan 25 2018,1.492,"21Jan 26 2018,1.432,"16Jan 27 2018,1.349,"25Jan 28 2018,1.361,"21Jan 29 2018,1.366,"16Jan 30 2018,1.413,"12Jan 31 2018,1.443,"19Feb 01 2018,1.447,"14Feb 02 2018,1.456,"20Feb 03 2018,1.277,"20Feb 04 2018,1.276,"22Feb 05 2018,1.234,"11Feb 06 2018,1.288,"12Feb 07 2018,1.28,"12Feb 08 2018,1.245,"11Feb 09 2018,1.235,"14Feb 10 2018,1.253,"17Feb 11 2018,1.215,"15Feb 12 2018,1.184,"10Feb 13 2018,1.219,"16Feb 14 2018,1.249,"7Feb 15 2018,1.243,"15Feb 16 2018,1.235,"15Feb 17 2018,1.213,"17Feb 18 2018,1.23,"13Feb 19 2018,1.137,"21Feb 20 2018,1.297,"18Feb 21 2018,1.32,"22Feb 22 2018,1.344,"17Feb 23 2018,1.367,"11Feb 24 2018,1.29,"15Feb 25 2018,1.361,"17Feb 26 2018,1.434,"19Feb 27 2018,1.426,"18Feb 28 2018,1.498,"6Mar 01 2018,1.434,"14Mar 02 2018,1.442,"18Mar 03 2018,1.392,"15Mar 04 2018,1.417,"6Mar 05 2018,1.327,"20Mar 06 2018,1.219,"16Mar 07 2018,1.254,"12Mar 08 2018,1.284,"11Mar 09 2018,1.236,"22Mar 10 2018,1.156,"24Mar 11 2018,1.276,"14Mar 12 2018,1.365,"6Mar 13 2018,1.231,"8Mar 14 2018,1.236,"11Mar 15 2018,1.344,"11Mar 16 2018,1.385,"19Mar 17 2018,1.429,"18Mar 18 2018,1.42,"18Mar 19 2018,1.459,"7Mar 20 2018,1.488,"7Mar 21 2018,1.526,"5Mar 22 2018,1.352,"6Mar 23 2018,1.516,"6Mar 24 2018,1.433,"11Mar 25 2018,1.482,"6Mar 26 2018,1.483,"7Mar 27 2018,1.541,"8Mar 28 2018,1.51,"6Mar 29 2018,1.469,"5Mar 30 2018,1.398,"20Mar 31 2018,1.298,"5Apr 01 2018,1.281,"8Apr 02 2018,1.263,"7Apr 03 2018,1.303,"15Apr 04 2018,1.485,"7Apr 05 2018,1.335,"21Apr 06 2018,1.309,"10Apr 07 2018,1.383,"5Apr 08 2018,1.393,"11Apr 09 2018,1.414,"12Apr 10 2018,1.351,"13Apr 11 2018,1.337,"7Apr 12 2018,1.41,"11Apr 13 2018,1.415,"12Apr 14 2018,1.42,"10Apr 15 2018,1.382,"16Apr 16 2018,1.432,"4Apr 17 2018,1.436,"21Apr 18 2018,1.436,"5Apr 19 2018,1.327,"4Apr 20 2018,1.355,"6Apr 21 2018,1.33,"7Apr 22 2018,1.375,"12Apr 23 2018,1.409,"15Apr 24 2018,1.355,"6Apr 25 2018,1.345,"10Apr 26 2018,1.33,"17Apr 27 2018,1.298,"22Apr 28 2018,1.315,"11Apr 29 2018,1.266,"18Apr 30 2018,1.279,"17May 01 2018,1.27,"9May 02 2018,1.296,"6May 03 2018,1.294,"9May 04 2018,1.327,"20May 05 2018,1.326,"22May 06 2018,1.301,"14May 07 2018,1.443,"3May 08 2018,1.441,"6May 09 2018,1.366,"5May 10 2018,1.402,"10May 11 2018,1.36,"4May 12 2018,1.359,"7May 13 2018,1.25,"6May 14 2018,1.301,"4May 15 2018,1.367,"8May 16 2018,1.298,"4May 17 2018,1.171,"10May 18 2018,1.304,"15May 19 2018,1.327,"10May 20 2018,1.175,"1May 21 2018,1.26,"7May 22 2018,1.186,"8May 23 2018,1.155,"11May 24 2018,1.235,"1May 25 2018,1.195,"12May 26 2018,1.188,"9May 27 2018,1.219,"6May 28 2018,1.059,"6May 29 2018,1.223,"11May 30 2018,1.135,"5May 31 2018,1.211,"15Jun 01 2018,1.193,"9Jun 02 2018,1.177,"11Jun 03 2018,1.264,"14Jun 04 2018,1.225,"3Jun 05 2018,1.29,"8Jun 06 2018,1.107,"5Jun 07 2018,1.29,"6Jun 08 2018,1.318,"17Jun 09 2018,1.191,"17Jun 10 2018,1.251,"9Jun 11 2018,1.139,"5Jun 12 2018,1.148,"6Jun 13 2018,1.221,"5Jun 14 2018,1.18,"5Jun 15 2018,1.082,"12Jun 16 2018,1.154,"15Jun 17 2018,1.195,"16Jun 18 2018,1.247,"13Jun 19 2018,1.277,"11Jun 20 2018,1.261,"12Jun 21 2018,1.164,"7Jun 22 2018,1.154,"10Jun 23 2018,1.097,"21Jun 24 2018,1.152,"11Jun 25 2018,1.158,"12Jun 26 2018,1.181,"13Jun 27 2018,1.089,"10Jun 28 2018,1.212,"15Jun 29 2018,1.27,"9Jun 30 2018,1.203,"13Jul 01 2018,1.257,"12Jul 02 2018,1.156,"13Jul 03 2018,1.22,"11Jul 04 2018,1.186,"11Jul 05 2018,1.245,"7Jul 06 2018,1.225,"8Jul 07 2018,1.261,"9Jul 08 2018,1.198,"13Jul 09 2018,1.133,"6Jul 10 2018,1.232,"8Jul 11 2018,1.235,"14Jul 12 2018,1.177,"20Jul 13 2018,1.159,"30Jul 14 2018,1.151,"9Jul 15 2018,1.159,"19Jul 16 2018,1.165,"8Jul 17 2018,1.212,"15Jul 18 2018,1.241,"9Jul 19 2018,1.242,"11Jul 20 2018,1.259,"22Jul 21 2018,1.274,"18Jul 22 2018,1.269,"16Jul 23 2018,1.275,"8Jul 24 2018,1.249,"9Jul 25 2018,1.226,"4Jul 26 2018,1.195,"16Jul 27 2018,1.168,"10Jul 28 2018,1.289,"22Jul 29 2018,1.174,"12Jul 30 2018,1.261,"17Jul 31 2018,1.196,"14Aug 01 2018,1.13,"6Aug 02 2018,1.158,"14Aug 03 2018,1.239,"6Aug 04 2018,1.202,"19Aug 05 2018,1.268,"7Aug 06 2018,1.231,"9Aug 07 2018,1.206,"27Aug 08 2018,1.121,"10Aug 09 2018,1.063,"14Aug 10 2018,1.228,"10Aug 11 2018,1.193,"13Aug 12 2018,1.245,"10Aug 13 2018,1.234,"11Aug 14 2018,1.249,"11Aug 15 2018,1.242,"7Aug 16 2018,1.179,"6Aug 17 2018,1.122,"12Aug 18 2018,1.201,"19Aug 19 2018,1.136,"15Aug 20 2018,1.15,"18Aug 21 2018,1.155,"11Aug 22 2018,1.146,"11Aug 23 2018,1.113,"9Aug 24 2018,1.166,"20Aug 25 2018,1.181,"12Aug 26 2018,1.249,"7Aug 27 2018,1.179,"4Aug 28 2018,1.198,"7Aug 29 2018,1.194,"6Aug 30 2018,1.13,"8Aug 31 2018,1.19,"11Sep 01 2018,1.244,"7Sep 02 2018,1.289,"10Sep 03 2018,1.216,"7Sep 04 2018,1.275,"2Sep 05 2018,1.213,"9Sep 06 2018,1.199,"7Sep 07 2018,1.15,"10Sep 08 2018,1.221,"14Sep 09 2018,1.107,"14Sep 10 2018,1.176,"14Sep 11 2018,1.159,"18Sep 12 2018,1.285,"3Sep 13 2018,1.267,"12Sep 14 2018,1.235,"7Sep 15 2018,1.251,"11Sep 16 2018,1.249,"13Sep 17 2018,1.295,"6Sep 18 2018,1.242,"11Sep 19 2018,1.243,"3Sep 20 2018,1.104,"10Sep 21 2018,1.245,"16Sep 22 2018,1.187,"7Sep 23 2018,1.136,"14Sep 24 2018,1.067,"12Sep 25 2018,1.158,"8Sep 26 2018,1.129,"8Sep 27 2018,1.124,"5Sep 28 2018,1.042,"7Sep 29 2018,1.092,"7Sep 30 2018,1.091,"16Oct 01 2018,1.094,"9Oct 02 2018,1.087,"2Oct 03 2018,1.154,"13Oct 04 2018,1.113,"6Oct 05 2018,1.146,"28Oct 06 2018,1.222,"10Oct 07 2018,1.225,"7Oct 08 2018,1.166,"14Oct 09 2018,1.18,"7Oct 10 2018,1.218,"10Oct 11 2018,1.235,"3Oct 12 2018,1.215,"16Oct 13 2018,1.344,"24Oct 14 2018,1.255,"12Oct 15 2018,1.212,"10Oct 16 2018,1.391,"9Oct 17 2018,1.368,"7Oct 18 2018,1.298,"5Oct 19 2018,1.338,"1Oct 20 2018,1.42,"6Oct 21 2018,1.305,"4Oct 22 2018,1.37,"9Oct 23 2018,1.378,"5Oct 24 2018,1.411,"6Oct 25 2018,1.464,"6Oct 26 2018,1.423,"6Oct 27 2018,1.455,"7Oct 28 2018,1.403,"9Oct 29 2018,1.456,"4Oct 30 2018,1.634,"9Oct 31 2018,1.363,"1Nov 01 2018,1.448,"7Nov 02 2018,1.529,"6Nov 03 2018,1.429,"5Nov 04 2018,1.309,"8Nov 05 2018,1.224,"11Nov 06 2018,1.247,"6Nov 07 2018,1.28,"5Nov 08 2018,1.324,"10Nov 09 2018,1.128,"4Nov 10 2018,1.351,"2Nov 11 2018,1.337,"5Nov 12 2018,1.318,"3Nov 13 2018,1.434,"2Nov 14 2018,1.352,"4Nov 15 2018,1.295,"8Nov 16 2018,1.235,"5Nov 17 2018,1.282,"12Nov 18 2018,1.37,"6Nov 19 2018,1.415,"4Nov 20 2018,1.349,"5Nov 21 2018,1.428,"1Nov 22 2018,1.297,"4Nov 23 2018,1.04,"1Nov 24 2018,1.225,"9Nov 25 2018,1.229,"6Nov 26 2018,1.24,"5Nov 27 2018,1.329,"4Nov 28 2018,1.278,"7Nov 29 2018,1.396,"9Nov 30 2018,1.5,"4Dec 01 2018,1.347,"2Dec 02 2018,1.426,"9Dec 03 2018,1.503,"7Dec 04 2018,1.337,"3Dec 05 2018,1.289,"3Dec 06 2018,1.362,"4Dec 07 2018,1.45,"2Dec 08 2018,1.485,"12Dec 09 2018,1.442,"6Dec 10 2018,1.451,"5Dec 11 2018,1.404,"4Dec 12 2018,1.36,"8Dec 13 2018,1.332,"7Dec 14 2018,1.283,"6Dec 15 2018,1.432,"5Dec 16 2018,1.456,"11Dec 17 2018,1.274,"3Dec 18 2018,1.434,"4Dec 19 2018,1.361,"8Dec 20 2018,1.37,"3Dec 21 2018,1.449,"10Dec 22 2018,1.385,"5Dec 23 2018,1.492,"11Dec 24 2018,1.301,"7Dec 25 2018,1.296,"12Dec 26 2018,1.263,"1Dec 27 2018,1.322,"10Dec 28 2018,1.341,"9Dec 29 2018,1.346,"11Dec 30 2018,1.406,"6Dec 31 2018,1.46,"9Jan 01 2019,1.432,"7Jan 02 2019,1.446,"23Jan 03 2019,1.427,"9Jan 04 2019,1.479,"12Jan 05 2019,1.392,"3Jan 06 2019,1.465,"8Jan 07 2019,1.405,"7Jan 08 2019,1.359,"1Jan 09 2019,1.51,"2Jan 10 2019,1.459,"6Jan 11 2019,1.501,"5Jan 12 2019,1.506,"5Jan 13 2019,1.455,"4Jan 14 2019,1.455,"8Jan 15 2019,1.464,"6Jan 16 2019,1.451,"8Jan 17 2019,1.363,"2Jan 18 2019,1.459,"5Jan 19 2019,1.503,"7Jan 20 2019,1.448,"11Jan 21 2019,1.526,"8Jan 22 2019,1.567,"9Jan 23 2019,1.495,"5Jan 24 2019,1.532,"4Jan 25 2019,1.577,"6Jan 26 2019,1.513,"5Jan 27 2019,1.428,"11Jan 28 2019,1.495,"4Jan 29 2019,1.507,"8Jan 30 2019,1.521,"4Jan 31 2019,1.429,"7Feb 01 2019,1.442,"4Feb 02 2019,1.497,"20Feb 03 2019,1.514,"7Feb 04 2019,1.561,"4Feb 05 2019,1.479,"8Feb 06 2019,1.509,"4Feb 07 2019,1.619,"9Feb 08 2019,1.607,"5Feb 09 2019,1.563,"7Feb 10 2019,1.523,"5Feb 12 2019,1.492,"2Feb 13 2019,1.611,"6Feb 14 2019,1.62,"3Feb 15 2019,1.592,"6Feb 16 2019,1.601,"2Feb 17 2019,1.634,"18Feb 18 2019,1.637,"7Feb 19 2019,1.585,"7Feb 20 2019,1.614,"5Feb 21 2019,1.622,"4Feb 22 2019,1.644,"7Feb 23 2019,1.67,"4Feb 24 2019,1.643,"15Feb 25 2019,1.487,"9Feb 26 2019,1.599,"3Feb 27 2019,1.588,"6Feb 28 2019,1.639,"2Mar 01 2019,1.563,"4Mar 02 2019,1.453,"7Mar 03 2019,1.381,"6Mar 04 2019,1.248,"8Mar 05 2019,1.212,"2Mar 06 2019,1.305,"11Mar 07 2019,1.197,"6Mar 08 2019,1.238,"5Mar 09 2019,1.241,"15Mar 10 2019,1.281,"5Mar 11 2019,1.443,"7Mar 12 2019,1.497,"7Mar 13 2019,1.529,"5Mar 14 2019,1.531,"2Mar 15 2019,1.476,"8Mar 16 2019,1.505,"13Mar 17 2019,1.404,"8Mar 18 2019,1.57,"13Mar 19 2019,1.546,"8Mar 20 2019,1.685,"2Mar 21 2019,1.611,"6Mar 22 2019,1.523,"17Mar 23 2019,1.517,"8Mar 24 2019,1.585,"16Mar 25 2019,1.459,"8Mar 26 2019,1.373,"4Mar 27 2019,1.437,"9Mar 28 2019,1.399,"9Mar 29 2019,1.471,"7Mar 30 2019,1.57,"16Mar 31 2019,1.431,"4Apr 01 2019,1.538,"15Apr 02 2019,1.557,"3Apr 03 2019,1.598,"7Apr 04 2019,1.572,"6Apr 05 2019,1.628,"4Apr 06 2019,1.595,"12Apr 07 2019,1.524,"3Apr 08 2019,1.402,"5Apr 09 2019,1.412,"7Apr 10 2019,1.506,"17Apr 11 2019,1.622,"7Apr 12 2019,1.599,"8Apr 13 2019,1.523,"8Apr 14 2019,1.463,"2Apr 15 2019,1.565,"7Apr 16 2019,1.608,"4Apr 17 2019,1.555,"5Apr 19 2019,1.517,"3Apr 20 2019,1.527,"5Apr 21 2019,1.584,"11Apr 22 2019,1.536,"4Apr 23 2019,1.575,"11Apr 24 2019,1.57,"30Apr 25 2019,1.5,"2Apr 26 2019,1.624,"8Apr 27 2019,1.632,"4Apr 28 2019,1.387,"22Apr 29 2019,1.389,"4Apr 30 2019,1.383,"13May 01 2019,1.503,"7May 02 2019,1.487,"5May 03 2019,1.46,"7May 04 2019,1.504,"7May 05 2019,1.406,"8May 06 2019,1.267,"13May 07 2019,1.574,"39May 08 2019,1.522,"6May 09 2019,1.579,"9May 10 2019,1.639,"6May 11 2019,1.655,"5May 12 2019,1.568,"4May 13 2019,1.629,"6May 14 2019,1.543,"6May 15 2019,1.623,"9May 16 2019,1.703,"5May 17 2019,1.584,"6May 18 2019,1.733,"15May 19 2019,1.78,"16May 20 2019,1.929,"12May 21 2019,2.166,"17May 22 2019,2.458,"6May 23 2019,2.418,"8May 24 2019,2.392,"8May 25 2019,2.253,"6May 26 2019,2.494,"1May 27 2019,2.398,"2May 28 2019,2.211,"2May 29 2019,2.425,"6May 30 2019,2.381,"9May 31 2019,2.458,"1Jun 01 2019,2.465,"1Jun 02 2019,2.431,"14Jun 03 2019,2.341,"7Jun 04 2019,2.268,"5Jun 05 2019,2.256,"3Jun 06 2019,2.292,"10Jun 07 2019,2.428,"4Jun 08 2019,2.306,"1Jun 09 2019,2.262,"6Jun 10 2019,2.221,"9Jun 11 2019,2.264,"18Jun 12 2019,2.391,"3Jun 13 2019,2.495,"1Jun 14 2019,2.327,"6Jun 15 2019,2.227,"2Jun 16 2019,2.335,"7Jun 17 2019,2.098,"3Jun 18 2019,2.11,"7Jun 19 2019,2.394,"4Jun 20 2019,2.322,"3Jun 21 2019,2.231,"2Jun 22 2019,2.354,"5Jun 23 2019,2.342,"12Jun 24 2019,2.494,"1Jun 25 2019,2.391,"9Jun 26 2019,2.42,"12Jun 27 2019,2.301,"4Jun 28 2019,2.214,"5Jun 29 2019,2.054,"4Jun 30 2019,2.203,"3Jul 01 2019,2.282,"12Jul 02 2019,2.406,"10Jul 03 2019,2.551,"5Jul 04 2019,2.438,"4Jul 05 2019,2.372,"22Jul 06 2019,2.526,"8Jul 07 2019,2.384,"7Jul 08 2019,2.624,"6Jul 09 2019,2.628,"12Jul 10 2019,2.858,"3Jul 12 2019,2.895,"2Jul 13 2019,2.763,"9Jul 14 2019,2.79,"3Jul 15 2019,2.904,"3Jul 16 2019,2.892,"21Jul 17 2019,3.406,"2Jul 18 2019,3.36,"2Jul 19 2019,3.109,"8Jul 20 2019,3.016,"2Jul 21 2019,2.847,"2Jul 23 2019,2.896,"2Jul 24 2019,3.018,"9Jul 25 2019,3.04,"6Jul 26 2019,2.865,"5Jul 27 2019,2.994,"2Jul 28 2019,3.087,"5Jul 29 2019,3.056,"19Jul 30 2019,3.651,"5Jul 31 2019,3.478,"6Aug 01 2019,4.14,"4Aug 02 2019,4.1,"2Aug 03 2019,4.042,"11Aug 04 2019,3.918,"9Aug 05 2019,4.874,"8Aug 06 2019,5.718,"6Aug 07 2019,5.397,"7Aug 08 2019,5.531,"5Aug 09 2019,5.347,"8Aug 10 2019,5.237,"24Aug 11 2019,5.72,"1Aug 12 2019,5.076,"5Aug 13 2019,4.661,"2Aug 14 2019,4.744,"6Aug 15 2019,4.617,"9Aug 16 2019,4.358,"4Aug 17 2019,4.531,"12Aug 18 2019,4.202,"3Aug 19 2019,4.439,"10Aug 20 2019,5.233,"1Aug 21 2019,5.003,"1Aug 22 2019,4.58,"2Aug 23 2019,4.448,"8Aug 24 2019,4.627,"7Aug 25 2019,4.457,"4Aug 26 2019,4.473,"2Aug 27 2019,4.479,"6Aug 28 2019,4.473,"4Aug 29 2019,4.607,"9Aug 30 2019,4.625,"6Aug 31 2019,4.648,"3Sep 01 2019,4.368,"8Sep 02 2019,4.629,"4Sep 03 2019,4.699,"15Sep 04 2019,4.859,"5Sep 05 2019,5.042,"8Sep 06 2019,4.81,"9Sep 07 2019,4.927,"7Sep 08 2019,4.163,"11Sep 09 2019,4.453,"3Sep 10 2019,4.028,"2Sep 11 2019,4.43,"3Sep 12 2019,3.86,"4Sep 13 2019,4.148,"6Sep 14 2019,4.222,"6Sep 15 2019,4.088,"8Sep 16 2019,3.723,"4Sep 17 2019,3.842,"12Sep 18 2019,4.295,"5Sep 19 2019,4.405,"4Sep 20 2019,3.784,"3Sep 21 2019,4.15,"5Sep 22 2019,4.275,"9Sep 23 2019,4.512,"2Sep 24 2019,3.742,"6Sep 25 2019,4.531,"3Sep 26 2019,4.544,"1Sep 27 2019,3.622,"3Sep 28 2019,4.184,"2Sep 29 2019,3.859,"11Sep 30 2019,4.228,"1Oct 01 2019,3.659,"7Oct 02 2019,3.824,"5Oct 03 2019,3.847,"4Oct 04 2019,3.515,"15Oct 06 2019,3.782,"10Oct 07 2019,3.642,"3Oct 08 2019,3.902,"6Oct 10 2019,3.938,"8Oct 11 2019,3.903,"4Oct 12 2019,3.402,"3Oct 13 2019,3.702,"2Oct 14 2019,3.691,"3Oct 15 2019,3.602,"6Oct 16 2019,3.795,"7Oct 17 2019,3.604,"3Oct 18 2019,3.503,"9Oct 20 2019,3.579,"6Oct 21 2019,3.68,"3Oct 22 2019,3.763,"4Oct 23 2019,3.607,"3Oct 25 2019,3.77,"6Oct 26 2019,3.34,"1Oct 27 2019,3.611,"5Oct 28 2019,3.783,"6Oct 29 2019,3.878,"3Oct 30 2019,3.541,"5Oct 31 2019,3.519,"4Nov 01 2019,3.126,"4Nov 02 2019,3.428,"5Nov 03 2019,3.095,"3Nov 05 2019,3.205,"4Nov 06 2019,3.138,"8Nov 07 2019,2.851,"1Nov 08 2019,3.24,"8Nov 09 2019,3.511,"5Nov 10 2019,3.416,"9Nov 11 2019,3.581,"7Nov 12 2019,3.646,"3Nov 14 2019,3.565,"3Nov 15 2019,3.676,"3Nov 16 2019,3.632,"1Nov 17 2019,3.485,"4Nov 18 2019,3.47,"2Nov 19 2019,3.034,"3Nov 20 2019,2.796,"4Nov 21 2019,2.988,"4Nov 22 2019,3.05,"1Nov 23 2019,2.81,"10Nov 24 2019,2.803,"7Nov 25 2019,3.29,"2Nov 26 2019,2.969,"7Nov 27 2019,3.29,"2Nov 28 2019,3.239,"5Nov 29 2019,3.13,"1Nov 30 2019,3.209,"3Dec 02 2019,2.702,"4Dec 03 2019,2.764,"4Dec 04 2019,2.871,"8Dec 06 2019,2.912,"5Dec 07 2019,3.037,"6Dec 08 2019,3.146,"8Dec 09 2019,2.882,"3Dec 10 2019,3.232,"8Dec 11 2019,3.201,"8Dec 12 2019,2.953,"5Dec 13 2019,3.018,"6Dec 15 2019,3.086,"8Dec 16 2019,3.424,"1Dec 17 2019,3.209,"3Dec 18 2019,3.511,"9Dec 19 2019,3.306,"7Dec 20 2019,3.452,"5Dec 21 2019,3.383,"7Dec 22 2019,3.576,"7Dec 24 2019,3.249,"6Dec 25 2019,3.334,"3Dec 26 2019,3.215,"5Dec 27 2019,3.219,"3Dec 28 2019,3.303,"8Dec 29 2019,3.179,"5Dec 30 2019,3.166,"2Dec 31 2019,3.428,"8Jan 01 2020,3.488,"11Jan 02 2020,3.601,"8Jan 03 2020,3.912,"2Jan 04 2020,3.41,"3Jan 05 2020,3.347,"2Jan 06 2020,3.581,"7Jan 07 2020,3.735,"3Jan 08 2020,3.793,"7Jan 09 2020,3.79,"1Jan 10 2020,3.868,"10Jan 11 2020,3.455,"4Jan 12 2020,3.763,"7Jan 13 2020,3.819,"4Jan 15 2020,3.875,"5Jan 16 2020,3.897,"12Jan 17 2020,4.228,"1Jan 18 2020,4.155,"11Jan 19 2020,3.963,"2Jan 20 2020,3.919,"4Jan 21 2020,3.826,"2Jan 23 2020,3.831,"13Jan 24 2020,3.952,"4Jan 25 2020,4.024,"1Jan 26 2020,3.748,"4Jan 27 2020,3.907,"6Jan 28 2020,3.73,"3Jan 30 2020,3.866,"3Jan 31 2020,3.725,"12Feb 01 2020,3.862,"8Feb 02 2020,3.536,"4Feb 03 2020,3.833,"5Feb 04 2020,3.733,"6Feb 05 2020,3.752,"3Feb 06 2020,3.881,"7Feb 07 2020,3.672,"1Feb 08 2020,3.68,"3Feb 09 2020,3.828,"4Feb 10 2020,3.62,"7Feb 11 2020,3.97,"2Feb 12 2020,3.85,"4Feb 13 2020,3.678,"1Feb 14 2020,3.879,"15Feb 15 2020,3.903,"3Feb 16 2020,3.863,"9Feb 17 2020,3.81,"8Feb 18 2020,3.884,"4Feb 19 2020,3.807,"1Feb 20 2020,4.117,"1Feb 21 2020,4.079,"15Feb 22 2020,3.869,"5Feb 23 2020,3.239,"9Feb 24 2020,3.935,"2Feb 25 2020,3.628,"10Feb 26 2020,3.752,"3Feb 27 2020,3.772,"6Feb 28 2020,3.933,"6Feb 29 2020,4.02,"30Mar 01 2020,4.657,"25Mar 02 2020,4.434,"9Mar 03 2020,4.461,"8Mar 04 2020,4.902,"9Mar 05 2020,5.189,"8Mar 06 2020,5.224,"2Mar 07 2020,4.991,"1Mar 08 2020,5.019,"5Mar 09 2020,5.215,"6Mar 11 2020,5.131,"2Mar 14 2020,4.992,"4Mar 15 2020,5.269,"3Mar 16 2020,5.219,"9Mar 17 2020,4.744,"3Mar 18 2020,5.275,"5Mar 19 2020,4.241,"4Mar 20 2020,4.864,"3Mar 21 2020,4.963,"6Mar 22 2020,5.149,"4Mar 23 2020,5.105,"1Mar 24 2020,4.296,"4Mar 25 2020,4.484,"3Mar 26 2020,5.055,"3Mar 27 2020,5.026,"2Mar 28 2020,4.808,"6Mar 29 2020,4.578,"10Mar 30 2020,4.692,"4Mar 31 2020,4.8,"3Apr 01 2020,4.34,"8Apr 02 2020,4.822,"6Apr 03 2020,5.169,"11Apr 04 2020,4.847,"9Apr 05 2020,4.468,"3Apr 06 2020,4.695,"6Apr 07 2020,5.25,"1Apr 08 2020,4.54,"8Apr 09 2020,4.63,"6Apr 10 2020,4.909,"5Apr 11 2020,4.958,"5Apr 12 2020,4.879,"3Apr 13 2020,4.731,"5Apr 14 2020,4.34,"7Apr 15 2020,4.272,"8Apr 16 2020,4.287,"10Apr 17 2020,4.178,"4Apr 18 2020,3.778,"5Apr 19 2020,4.269,"2Apr 20 2020,4.294,"3Apr 21 2020,4.186,"11Apr 22 2020,4.453,"8Apr 23 2020,4.234,"2Apr 25 2020,3.879,"3Apr 26 2020,4,"8Apr 27 2020,4.213,"6Apr 28 2020,4.082,"9Apr 29 2020,3.951,"8Apr 30 2020,4.224,"4May 01 2020,4.27,"9May 02 2020,3.981,"6May 03 2020,4.197,"11May 04 2020,3.827,"9May 05 2020,4.341,"9May 06 2020,4.128,"9May 07 2020,4.428,"13May 08 2020,4.421,"5May 09 2020,4.096,"5May 10 2020,4.337,"8May 11 2020,3.835,"2May 12 2020,4.374,"5May 13 2020,4.482,"13May 14 2020,4.338,"5May 15 2020,4.013,"3May 16 2020,4.206,"5May 17 2020,4.412,"5May 18 2020,4.236,"10May 19 2020,4.685,"3May 20 2020,4.061,"1May 21 2020,4.603,"7May 22 2020,4.58,"4May 23 2020,4.574,"11May 24 2020,4.122,"5May 25 2020,4.118,"4May 26 2020,4.287,"7May 27 2020,4.133,"7May 28 2020,3.85,"2May 30 2020,4.272,"6May 31 2020,4.187,"10Jun 01 2020,4.381,"5Jun 02 2020,4.38,"12Jun 03 2020,4.293,"2Jun 04 2020,4.56,"11Jun 06 2020,4.573,"6Jun 07 2020,4.492,"6Jun 08 2020,4.84,"4Jun 09 2020,4.742,"1Jun 10 2020,4.729,"9Jun 11 2020,4.966,"8Jun 12 2020,4.966,"3Jun 13 2020,4.985,"9Jun 14 2020,5.343,"5Jun 15 2020,5.453,"3Jun 16 2020,4.867,"2Jun 17 2020,5.051,"4Jun 18 2020,4.991,"3Jun 19 2020,5.147,"4Jun 20 2020,4.861,"1Jun 21 2020,5.126,"1Jun 22 2020,5.291,"9Jun 23 2020,5.581,"3Jun 24 2020,5.33,"7Jun 25 2020,5.174,"3Jun 26 2020,5.169,"4Jun 27 2020,4.799,"2Jun 28 2020,4.718,"2Jun 29 2020,4.728,"2Jun 30 2020,4.798,"1Jul 01 2020,4.832,"4Jul 02 2020,4.895,"6Jul 03 2020,5.258,"7Jul 04 2020,5.729,"34Jul 05 2020,6.901,"7Jul 06 2020,9.627,"1Jul 08 2020,7.469,"3Jul 10 2020,8.407,"2Jul 11 2020,8.008,"1Jul 13 2020,8.095,"4Jul 14 2020,7.949,"4Jul 15 2020,7.686,"3Jul 17 2020,7.19,"2Jul 18 2020,8.042,"2Jul 19 2020,7.998,"4Jul 20 2020,8.55,"29Jul 21 2020,8.902,"3Jul 22 2020,10.5,"2Jul 23 2020,9.902,"4Jul 24 2020,11.349,"3Jul 25 2020,15.893,"12Jul 26 2020,16.097,"8Jul 27 2020,20.366,"3Jul 28 2020,17.327,"6Jul 29 2020,14.73,"5Jul 30 2020,14.865,"4Aug 01 2020,14.149,"3Aug 02 2020,14.438,"1Aug 03 2020,12.525,"3Aug 04 2020,13.184,"1Aug 05 2020,12.331,"7Aug 06 2020,12.993,"2Aug 07 2020,14.125,"5Aug 08 2020,12.178,"2Aug 09 2020,12.123,"2Aug 10 2020,11.21,"1Aug 11 2020,11.358,"2Aug 13 2020,11.267,"5Aug 14 2020,12.027,"4Aug 15 2020,12.037,"1Aug 16 2020,9.705,"2Aug 17 2020,9.199,"1Aug 18 2020,9.728,"1Aug 19 2020,9.827,"1Aug 21 2020,10.119,"7Aug 22 2020,9.807,"6Aug 23 2020,8.631,"7Aug 26 2020,9.957,"1Aug 27 2020,8.98,"2Aug 28 2020,9.526,"8Aug 29 2020,8.58,"1Aug 30 2020,7.749,"2Aug 31 2020,8.074,"5Sep 01 2020,8.731,"7Sep 02 2020,9.484,"2Sep 04 2020,8.717,"3Sep 05 2020,8.177,"3Sep 06 2020,6.901,"2Sep 07 2020,8.05,"5Sep 08 2020,8.328,"2Sep 09 2020,8.56,"7Sep 10 2020,7.657,"1Sep 11 2020,8.483,"2Sep 12 2020,8.925,"1Sep 13 2020,8.013,"8Sep 14 2020,7.704,"5Sep 16 2020,7.857,"2Sep 17 2020,8.801,"5Sep 18 2020,9.159,"3Sep 19 2020,9.004,"2Sep 20 2020,8.25,"1Sep 21 2020,8.249,"4Sep 22 2020,8.402,"2Sep 24 2020,8.118,"6Sep 25 2020,8.483,"2Sep 26 2020,8.224,"12Sep 27 2020,8.634,"9Sep 28 2020,8.374,"3Sep 29 2020,8.71,"1Sep 30 2020,8.53,"6Oct 01 2020,8.53,"5Oct 03 2020,8.545,"4Oct 05 2020,8.472,"4Oct 06 2020,8.09,"1Oct 07 2020,8.306,"2Oct 08 2020,8.575,"2Oct 09 2020,8.711,"1Oct 11 2020,8.22,"1Oct 12 2020,7.858,"2Oct 13 2020,8.74,"9Oct 14 2020,8.77,"2Oct 15 2020,8.231,"4Oct 16 2020,8.623,"2Oct 17 2020,8.172,"2Oct 18 2020,8.14,"1Oct 19 2020,9.054,"6Oct 20 2020,7.45,"1Oct 22 2020,8.37,"1Oct 23 2020,8.37,"2Oct 25 2020,8.536,"6Oct 26 2020,9.03,"1Oct 28 2020,9.038,"5Oct 29 2020,9.993,"12Oct 30 2020,9.57,"1Oct 31 2020,9.86,"1Nov 01 2020,10.928,"8Nov 05 2020,10.806,"4Nov 06 2020,10.722,"3Nov 07 2020,10.32,"2Nov 08 2020,10.418,"4Nov 09 2020,9.394,"3Nov 10 2020,10.072,"2Nov 11 2020,11.173,"2Nov 12 2020,11.236,"1Nov 13 2020,11.848,"5Nov 14 2020,11.8,"6Nov 16 2020,12.831,"7Nov 17 2020,9.435,"2Nov 18 2020,11.09,"4Nov 19 2020,11.751,"1Nov 20 2020,12.182,"2Nov 22 2020,11.143,"1Nov 23 2020,11.376,"1Nov 24 2020,12.43,"5Nov 25 2020,12.499,"4Nov 26 2020,11.069,"2Nov 27 2020,11.047,"2Nov 28 2020,12.3,"1Nov 29 2020,12.3,"1Nov 30 2020,11.104,"2Dec 02 2020,9.43,"1Dec 03 2020,10.272,"2Dec 04 2020,7.97,"4Dec 05 2020,7.513,"5Dec 06 2020,7.715,"5Dec 07 2020,7.736,"3Dec 08 2020,8.661,"6Dec 09 2020,7.661,"7Dec 10 2020,7.453,"4Dec 11 2020,7.623,"10Dec 12 2020,7.562,"8Dec 13 2020,6.286,"3Dec 14 2020,7.996,"3Dec 15 2020,7.642,"3Dec 16 2020,7.81,"4Dec 17 2020,8.267,"5Dec 19 2020,8.879,"2Dec 20 2020,8.613,"1Dec 21 2020,9.164,"2Dec 22 2020,9.142,"5Dec 23 2020,8.99,"1Dec 24 2020,8.7,"1Dec 25 2020,8.465,"2Dec 26 2020,8.495,"5Dec 27 2020,8.555,"8Dec 28 2020,9.148,"3Dec 29 2020,9.068,"2Dec 30 2020,8.37,"5Dec 31 2020,9.429,"3Jan 01 2021,8.44,"1Jan 02 2021,9.525,"1Jan 03 2021,8.613,"5Jan 04 2021,9.119,"4Jan 05 2021,9.209,"4Jan 08 2021,9.028,"6Jan 10 2021,9.149,"6Jan 11 2021,9.336,"5Jan 12 2021,9.852,"5Jan 13 2021,8.943,"1Jan 14 2021,10.061,"1Jan 15 2021,9.612,"9Jan 16 2021,10.24,"1Jan 17 2021,9.712,"3Jan 18 2021,10.326,"5Jan 19 2021,10.303,"2Jan 20 2021,9.97,"3Jan 21 2021,9.67,"3Jan 23 2021,11.568,"8Jan 25 2021,10.94,"6Jan 27 2021,9.313,"7Jan 28 2021,8.823,"3Jan 29 2021,7.59,"1Jan 30 2021,9.705,"4Jan 31 2021,8.8,"5Feb 01 2021,7.624,"1Feb 02 2021,7.75,"2Feb 03 2021,7.833,"4Feb 04 2021,9.697,"4Feb 05 2021,9.646,"1Feb 06 2021,8.007,"4Feb 07 2021,8.623,"21Feb 08 2021,7.662,"7Feb 10 2021,7.32,"1Feb 11 2021,7.74,"1Feb 12 2021,7.212,"3Feb 13 2021,6.816,"3Feb 14 2021,8.148,"4Feb 15 2021,6.58,"1Feb 17 2021,6.96,"1Feb 19 2021,6.919,"6Feb 20 2021,7.017,"2Feb 21 2021,6.562,"7Feb 22 2021,7.087,"5Feb 23 2021,6.846,"6Feb 24 2021,7.481,"2Feb 25 2021,6.43,"2Feb 26 2021,6.599,"4Feb 27 2021,6.467,"7Feb 28 2021,7.008,"7Mar 01 2021,6.704,"4Mar 02 2021,7.251,"5Mar 03 2021,7.35,"2Mar 04 2021,7.692,"6Mar 06 2021,8.374,"2Mar 07 2021,7.996,"1Mar 08 2021,8.342,"2Mar 09 2021,8.48,"1Mar 10 2021,7.332,"1Mar 11 2021,8.36,"3Mar 12 2021,8.372,"1Mar 13 2021,7.841,"4Mar 14 2021,7.898,"2Mar 15 2021,7.79,"5Mar 16 2021,8.055,"6Mar 17 2021,7.202,"1Mar 18 2021,7.547,"7Mar 19 2021,7.324,"3Mar 20 2021,8.4,"3Mar 22 2021,7.436,"1Mar 23 2021,7.391,"1Mar 26 2021,7.772,"9Mar 27 2021,7.655,"3Mar 28 2021,7.822,"7Mar 29 2021,7.928,"2Mar 31 2021,8.004,"4Apr 01 2021,7.534,"5Apr 02 2021,7.13,"2Apr 03 2021,7.83,"6Apr 04 2021,8.174,"2Apr 05 2021,7.883,"6Apr 06 2021,8.18,"1Apr 07 2021,7.834,"6Apr 08 2021,8.02,"1Apr 09 2021,7.511,"5Apr 10 2021,6.856,"12Apr 11 2021,6.703,"2Apr 12 2021,6.934,"6Apr 13 2021,7.739,"2Apr 14 2021,7.157,"1Apr 15 2021,7.509,"1Apr 16 2021,7.36,"1Apr 17 2021,6.547,"14Apr 18 2021,7.223,"3Apr 19 2021,6.619,"7Apr 20 2021,6.45,"1Apr 22 2021,6.612,"3Apr 23 2021,6.624,"3Apr 25 2021,6.154,"5Apr 26 2021,6.199,"3Apr 27 2021,6.003,"1Apr 28 2021,6.326,"3Apr 29 2021,6.798,"5Apr 30 2021,6.192,"2May 03 2021,6.758,"5May 04 2021,6.306,"3May 05 2021,6.612,"3May 06 2021,6.49,"2May 08 2021,6.837,"5May 09 2021,6.433,"3May 12 2021,6.079,"7May 13 2021,7.222,"9May 14 2021,7.219,"5May 15 2021,6.7,"1May 16 2021,7.246,"4May 17 2021,7.394,"15May 18 2021,7.492,"7May 19 2021,7.912,"7May 20 2021,8.829,"8May 21 2021,9.236,"3May 22 2021,9.811,"10May 23 2021,9.841,"5May 24 2021,10.093,"1May 25 2021,10.003,"1May 26 2021,9.924,"2May 27 2021,9.757,"4May 30 2021,8.916,"2May 31 2021,8.135,"3Jun 01 2021,9,"1Jun 02 2021,8.135,"1Jun 03 2021,8.304,"1Jun 04 2021,9.062,"7Jun 05 2021,9.529,"4Jun 06 2021,9.59,"1Jun 08 2021,8.869,"5Jun 10 2021,10.179,"6Jun 11 2021,9.397,"3Jun 12 2021,9.647,"3Jun 13 2021,8.88,"5Jun 14 2021,9.149,"9Jun 16 2021,9.181,"2Jun 17 2021,9.035,"8Jun 18 2021,9.285,"2Jun 19 2021,8.48,"3Jun 20 2021,8.48,"1Jun 21 2021,8.28,"1Jun 22 2021,8.233,"5Jun 23 2021,8.81,"5Jun 25 2021,8.02,"1Jun 26 2021,8.597,"6Jun 28 2021,8.671,"10Jun 29 2021,9.128,"6Jun 30 2021,8.69,"1Jul 01 2021,8.035,"3Jul 02 2021,8.88,"1Jul 03 2021,8.843,"3Jul 04 2021,9.285,"5Jul 05 2021,9.29,"5Jul 06 2021,9.637,"5Jul 07 2021,9.006,"1Jul 08 2021,8.285,"2Jul 09 2021,8.261,"5Jul 10 2021,7.13,"1Jul 11 2021,8.16,"2Jul 13 2021,8.489,"2Jul 14 2021,9.474,"4Jul 15 2021,8.545,"8Jul 16 2021,7.48,"1Jul 17 2021,9.587,"4Jul 18 2021,9.325,"10Jul 19 2021,9.196,"2Jul 20 2021,10.16,"1Jul 21 2021,9.049,"12Jul 22 2021,8.633,"3Jul 23 2021,8.795,"9Jul 25 2021,9.083,"8Jul 27 2021,7.91,"1Jul 28 2021,7.892,"1Jul 29 2021,8.779,"4Jul 30 2021,8.549,"5Aug 02 2021,8.41,"3Aug 03 2021,8.075,"2Aug 04 2021,8.378,"2Aug 07 2021,8.253,"5Aug 09 2021,8.236,"5Aug 10 2021,8.198,"4Aug 12 2021,8.36,"1Aug 13 2021,7.489,"2Aug 14 2021,7.83,"1Aug 15 2021,8.69,"1Aug 16 2021,8.67,"5Aug 17 2021,8.07,"2Aug 19 2021,7.986,"5Aug 20 2021,8.713,"1Aug 22 2021,7.238,"4Aug 23 2021,8.167,"2Aug 24 2021,7.027,"4Aug 25 2021,7.704,"1Aug 26 2021,7.722,"1Aug 27 2021,8.202,"1Aug 28 2021,7.492,"3Sep 01 2021,7.5,"1Sep 02 2021,7.435,"4Sep 03 2021,8.271,"5Sep 04 2021,7.989,"3Sep 05 2021,8.418,"1Sep 06 2021,8.43,"1Sep 08 2021,7.18,"2Sep 09 2021,7.233,"6Sep 10 2021,7.39,"8Sep 11 2021,7.811,"1Sep 12 2021,8.208,"1Sep 13 2021,8.365,"8Sep 14 2021,7.938,"5Sep 15 2021,7.345,"2Sep 16 2021,7.33,"1Sep 17 2021,7.329,"5Sep 18 2021,8.022,"6Sep 19 2021,7.46,"4Sep 20 2021,7.549,"9Sep 21 2021,8.027,"1Sep 22 2021,6.113,"1Sep 23 2021,5.525,"6Sep 24 2021,6.225,"6Sep 27 2021,7.394,"1Sep 28 2021,7.603,"4Sep 30 2021,7.338,"5Oct 01 2021,6.485,"7Oct 02 2021,7.801,"9Oct 03 2021,6.588,"6Oct 04 2021,7.655,"2Oct 06 2021,7.069,"4Oct 07 2021,7.042,"3Oct 08 2021,7.426,"6Oct 09 2021,7.367,"1Oct 10 2021,6.792,"2Oct 11 2021,6.26,"1Oct 12 2021,6.681,"3Oct 13 2021,4.68,"1Oct 14 2021,7.128,"11Oct 15 2021,6.211,"2Oct 16 2021,6.551,"5Oct 17 2021,6.047,"3Oct 18 2021,6.25,"5Oct 19 2021,6.323,"1Oct 20 2021,6.14,"3Oct 21 2021,7.002,"5Oct 22 2021,5.818,"3Oct 23 2021,6.018,"2Oct 24 2021,6.179,"2Oct 25 2021,6.135,"7Oct 26 2021,6.52,"1Oct 27 2021,6.433,"1Oct 28 2021,5.771,"2Oct 29 2021,5.548,"1Oct 30 2021,5.379,"3Oct 31 2021,5.842,"2Nov 01 2021,5.562,"5Nov 02 2021,6.207,"3Nov 03 2021,5.753,"3Nov 04 2021,6.206,"1Nov 05 2021,5.999,"11Nov 06 2021,5.762,"4Nov 08 2021,5.563,"4Nov 09 2021,5.556,"7Nov 10 2021,5.341,"4Nov 11 2021,6.03,"1Nov 13 2021,5.354,"10Nov 14 2021,5.53,"2Nov 15 2021,5.304,"6Nov 16 2021,5.08,"4Nov 17 2021,5.283,"2Nov 18 2021,5.202,"2Nov 19 2021,5.675,"5Nov 20 2021,5.91,"9Nov 21 2021,5.577,"5Nov 22 2021,6.026,"4Nov 23 2021,6.327,"1Nov 24 2021,3.94,"1Nov 25 2021,5.835,"5Nov 26 2021,5.815,"3Nov 27 2021,5.281,"2Nov 28 2021,5.229,"2Nov 29 2021,5.625,"2Dec 01 2021,5.686,"14Dec 02 2021,5.743,"12Dec 03 2021,6.199,"3Dec 04 2021,6.238,"10Dec 05 2021,5.689,"6Dec 06 2021,5.66,"12Dec 07 2021,5.58,"1Dec 08 2021,5.584,"3Dec 09 2021,5.465,"4Dec 10 2021,5.48,"1Dec 11 2021,5.264,"7Dec 12 2021,5.014,"1Dec 13 2021,5.676,"7Dec 14 2021,5.25,"1Dec 16 2021,5.93,"7Dec 18 2021,5.623,"10Dec 19 2021,4.96,"1Dec 20 2021,4.91,"1Dec 21 2021,5.142,"6Dec 22 2021,5.258,"3Dec 23 2021,4.91,"1Dec 24 2021,4.813,"7Dec 25 2021,5.28,"6Dec 26 2021,5.515,"6Dec 27 2021,4.99,"1Dec 28 2021,5.576,"11Dec 29 2021,5.75,"1Dec 30 2021,4.9,"4Dec 31 2021,5.734,"4Jan 01 2022,5.88,"6Jan 02 2022,5.919,"9Jan 03 2022,5.843,"3Jan 04 2022,5.774,"2Jan 05 2022,6.049,"6Jan 06 2022,6.325,"6Jan 07 2022,6.299,"3Jan 08 2022,6.102,"2Jan 09 2022,6.963,"6Jan 11 2022,7.198,"2Jan 13 2022,7.38,"1Jan 14 2022,7.859,"8Jan 16 2022,6.93,"1Jan 18 2022,7.791,"5Jan 19 2022,8.09,"3Jan 20 2022,7.824,"2Jan 21 2022,7.822,"4Jan 22 2022,7.882,"5Jan 23 2022,8.673,"1Jan 24 2022,8.703,"2Jan 25 2022,8.662,"3Jan 26 2022,7.27,"1Jan 27 2022,8.182,"3Jan 28 2022,7.885,"10Jan 29 2022,8.969,"3Jan 30 2022,8.646,"4Jan 31 2022,9.022,"5Feb 01 2022,7.4,"1Feb 02 2022,8.998,"2Feb 03 2022,7.691,"4Feb 04 2022,7.27,"1Feb 05 2022,8.808,"5Feb 06 2022,8.426,"4Feb 08 2022,7.774,"3Feb 09 2022,7.6,"2Feb 10 2022,7.2,"1Feb 11 2022,7.2,"2Feb 13 2022,7.32,"12Feb 14 2022,6.685,"8Feb 15 2022,7.355,"5Feb 17 2022,7.349,"5Feb 18 2022,7.82,"1Feb 19 2022,7.047,"12Feb 20 2022,6.615,"7Feb 22 2022,6.819,"2Feb 23 2022,6.8,"1Feb 24 2022,7.48,"8Feb 25 2022,8.052,"7Feb 27 2022,7.959,"7Feb 28 2022,7.774,"9Mar 01 2022,8.065,"3Mar 02 2022,7.455,"2Mar 03 2022,8.352,"4Mar 04 2022,7.53,"1Mar 05 2022,7.66,"5Mar 06 2022,8.073,"4Mar 07 2022,7.443,"3Mar 08 2022,7.178,"8Mar 10 2022,7.214,"2Mar 11 2022,7.652,"5Mar 12 2022,9.018,"5Mar 13 2022,8.404,"4Mar 14 2022,8.315,"14Mar 15 2022,7.994,"3Mar 16 2022,8.131,"5Mar 17 2022,8.822,"4Mar 18 2022,9.95,"7Mar 20 2022,10.87,"1Mar 21 2022,10.71,"1Mar 22 2022,9.051,"5Mar 23 2022,8.821,"5Mar 24 2022,8.534,"3Mar 25 2022,8.954,"9Mar 26 2022,10.348,"4Mar 27 2022,10.253,"1Mar 28 2022,8.69,"1Mar 29 2022,9.97,"1Mar 30 2022,9.613,"9Mar 31 2022,8.205,"2Apr 01 2022,9.193,"4Apr 03 2022,8.832,"2Apr 04 2022,8.442,"2Apr 05 2022,8.57,"2Apr 06 2022,7.369,"3Apr 07 2022,7.51,"1Apr 08 2022,8.187,"3Apr 09 2022,8.818,"4Apr 10 2022,8.476,"4Apr 11 2022,8.45,"2Apr 13 2022,8.927,"1Apr 15 2022,8.636,"3Apr 16 2022,8.92,"7Apr 17 2022,8.846,"2Apr 18 2022,7.854,"1Apr 19 2022,8.107,"5Apr 20 2022,9.053,"4Apr 23 2022,8.163,"3Apr 24 2022,8.069,"7Apr 25 2022,7.62,"2Apr 26 2022,8.635,"5Apr 27 2022,7.56,"1Apr 28 2022,8.775,"3Apr 29 2022,8.985,"1Apr 30 2022,8.988,"3May 01 2022,7.59,"3May 02 2022,8.638,"8May 03 2022,8.02,"1May 04 2022,8.056,"3May 05 2022,7.75,"1May 06 2022,7.779,"7May 07 2022,8.011,"7May 08 2022,8.35,"6May 09 2022,7.33,"1May 11 2022,7.516,"6May 12 2022,7.383,"1May 13 2022,8.224,"4May 14 2022,8.244,"5May 15 2022,8.296,"1May 16 2022,8.163,"8May 17 2022,8.564,"4May 18 2022,8.821,"4May 19 2022,8.864,"4May 20 2022,8.875,"1May 21 2022,9.41,"4May 22 2022,8.548,"8May 23 2022,9.54,"4May 24 2022,8.21,"2May 25 2022,7.813,"2May 26 2022,9.174,"2May 28 2022,8.1,"6May 29 2022,9.379,"2May 30 2022,9.585,"5May 31 2022,9.466,"3Jun 02 2022,9.492,"1Jun 03 2022,8.671,"4Jun 06 2022,9.059,"2Jun 08 2022,8.119,"1Jun 09 2022,8.051,"1Jun 11 2022,8.307,"3Jun 13 2022,7.52,"2Jun 14 2022,7.505,"6Jun 15 2022,6.97,"1Jun 16 2022,7.9,"1Jun 17 2022,7.368,"4Jun 19 2022,6.767,"2Jun 21 2022,7.26,"2Jun 22 2022,7.295,"1Jun 23 2022,7.079,"6Jun 25 2022,7.916,"11Jun 27 2022,7.52,"1Jun 28 2022,7.943,"3Jul 01 2022,7.41,"7Jul 02 2022,7.617,"5Jul 03 2022,9.005,"11Jul 04 2022,7.824,"5Jul 06 2022,8.348,"3Jul 07 2022,9.07,"7Jul 08 2022,9.215,"2Jul 09 2022,9.177,"6Jul 11 2022,9.16,"1Jul 12 2022,9.006,"4Jul 14 2022,8.974,"6Jul 15 2022,9.29,"1Jul 16 2022,7.49,"3Jul 17 2022,7.763,"6Jul 18 2022,7.24,"1Jul 19 2022,7.776,"10Jul 20 2022,7.17,"1Jul 21 2022,7.506,"4Jul 22 2022,8.073,"6Jul 23 2022,7.674,"2Jul 24 2022,7.923,"6Jul 25 2022,8.144,"1Jul 26 2022,8.38,"8Jul 28 2022,7.266,"1Jul 29 2022,8.386,"9Jul 30 2022,8.536,"4Jul 31 2022,9.145,"2Aug 01 2022,8.497,"5Aug 02 2022,8.221,"3Aug 04 2022,8.39,"1Aug 05 2022,8.216,"2Aug 06 2022,8.8,"4Aug 07 2022,9.55,"3Aug 08 2022,8.13,"2Aug 10 2022,7.33,"1Aug 12 2022,9.165,"4Aug 14 2022,9.157,"7Aug 16 2022,8.421,"2Aug 17 2022,9.026,"2Aug 19 2022,7.617,"1Aug 20 2022,7.55,"1Aug 21 2022,8.282,"2Aug 22 2022,8.998,"2Aug 23 2022,9.043,"2Aug 24 2022,8.898,"2Aug 26 2022,8.58,"3Aug 28 2022,8.641,"9Aug 29 2022,9.089,"3Aug 30 2022,8.934,"7Aug 31 2022,9.065,"2Sep 01 2022,7.61,"2Sep 03 2022,8.593,"2Sep 04 2022,8.048,"1Sep 06 2022,8.678,"5Sep 07 2022,8.948,"5Sep 08 2022,9.012,"1Sep 09 2022,8.319,"3Sep 10 2022,8.839,"1Sep 11 2022,9.656,"12Sep 12 2022,10.466,"7Sep 13 2022,11.015,"2Sep 14 2022,9.814,"7Sep 15 2022,9.609,"3Sep 16 2022,11.03,"5Sep 17 2022,10.24,"1Sep 18 2022,10.688,"7Sep 19 2022,11,"1Sep 20 2022,9.36,"1Sep 21 2022,10.291,"7Sep 22 2022,9.057,"1Sep 23 2022,10.695,"7Sep 24 2022,10.17,"8Sep 26 2022,10.754,"4Sep 27 2022,10.987,"12Sep 29 2022,7.58,"10Sep 30 2022,8.915,"3Oct 01 2022,9.468,"7Oct 02 2022,8.37,"1Oct 03 2022,8.37,"1Oct 04 2022,8.339,"5Oct 05 2022,9.505,"1Oct 06 2022,9.54,"1Oct 07 2022,10.545,"14Oct 08 2022,11.813,"4Oct 15 2022,10.93,"5Oct 17 2022,10.055,"2Oct 18 2022,10.07,"1Oct 19 2022,10,"2Oct 20 2022,10,"1Oct 21 2022,10.37,"3Oct 22 2022,9.692,"3Oct 23 2022,10.691,"3Oct 25 2022,11.445,"4Oct 26 2022,9.403,"4Oct 27 2022,9.27,"2Oct 29 2022,9.877,"2Oct 30 2022,10.574,"3Oct 31 2022,10.839,"7Nov 01 2022,11.461,"3Nov 02 2022,12.133,"6Nov 03 2022,12.069,"1Nov 04 2022,10.786,"5Nov 05 2022,11.013,"7Nov 06 2022,11.516,"2Nov 07 2022,11.047,"1Nov 08 2022,9.926,"4Nov 09 2022,11.29,"1Nov 10 2022,9.5,"1Nov 11 2022,10.137,"2Nov 12 2022,10.563,"2Nov 13 2022,9.813,"2Nov 14 2022,9.45,"1Nov 15 2022,11.278,"5Nov 16 2022,12.832,"4Nov 17 2022,10.06,"1Nov 20 2022,9.789,"1Nov 21 2022,10.04,"1Nov 22 2022,9.792,"2Nov 24 2022,12.205,"6Nov 25 2022,9.56,"1Nov 26 2022,10.952,"2Nov 27 2022,12.18,"4Nov 28 2022,11.98,"2Nov 29 2022,10.507,"2Dec 01 2022,10.374,"1Dec 02 2022,11.656,"3Dec 04 2022,11.099,"2Dec 07 2022,11.26,"3Dec 08 2022,11.01,"2Dec 09 2022,11.57,"1Dec 10 2022,9.751,"1Dec 11 2022,9.7,"1Dec 12 2022,9.74,"1Dec 13 2022,10.32,"2Dec 14 2022,9.63,"5Dec 15 2022,11.04,"1Dec 16 2022,9.52,"1Dec 17 2022,11.01,"1Dec 18 2022,11.035,"2Dec 19 2022,10.011,"6Dec 20 2022,10.61,"1Dec 21 2022,9.57,"1Dec 22 2022,10.132,"4Dec 23 2022,10.093,"3Dec 24 2022,10.505,"4Dec 25 2022,9.724,"1Dec 26 2022,10.243,"8Dec 27 2022,9.873,"4Dec 28 2022,9.532,"7Dec 29 2022,9.82,"6Dec 30 2022,10.511,"5Dec 31 2022,9.893,"8Jan 01 2023,11.537,"14Jan 02 2023,13.285,"6Jan 03 2023,13.832,"11Jan 05 2023,13.594,"7Jan 06 2023,14.614,"12Jan 07 2023,14.781,"4Jan 08 2023,14.797,"2Jan 09 2023,14.708,"11Jan 10 2023,16.484,"7Jan 11 2023,17.838,"11Jan 12 2023,22.047,"7Jan 14 2023,21.59,"1Jan 15 2023,15,"1Jan 16 2023,15.759,"2Jan 19 2023,15.41,"7Jan 20 2023,16.512,"3Jan 21 2023,16.557,"6Jan 22 2023,15.956,"8Jan 23 2023,17.43,"2Jan 24 2023,17.5,"3Jan 25 2023,17.753,"2Jan 26 2023,16.871,"2Jan 27 2023,17.224,"6Jan 28 2023,15.336,"2Jan 29 2023,18.259,"1Jan 31 2023,18.066,"2Feb 03 2023,17.968,"2Feb 04 2023,15.025,"2Feb 05 2023,15.03,"6Feb 07 2023,15.961,"4Feb 08 2023,16.12,"2Feb 09 2023,16.142,"4Feb 10 2023,17.846,"2Feb 11 2023,17.114,"6Feb 12 2023,18.712,"2Feb 13 2023,18.008,"1Feb 14 2023,19.168,"7Feb 15 2023,20.859,"6Feb 16 2023,20.014,"3Feb 18 2023,17.881,"3Feb 19 2023,18.998,"5Feb 20 2023,17.1,"1Feb 21 2023,19.404,"4Feb 22 2023,17.951,"1Feb 23 2023,17.018,"3Feb 24 2023,16.07,"2Feb 25 2023,16.834,"2Feb 27 2023,16.276,"4Mar 01 2023,16.24,"5Mar 02 2023,15.88,"1Mar 03 2023,15.371,"4Mar 04 2023,17.569,"2Mar 05 2023,16.591,"6Mar 06 2023,16.955,"5Mar 07 2023,19.061,"12Mar 08 2023,18.7,"1Mar 10 2023,17.889,"3Mar 11 2023,15.779,"9Mar 12 2023,14.41,"1Mar 13 2023,14.413,"3Mar 14 2023,14.653,"2Mar 15 2023,15.737,"8Mar 16 2023,14.72,"1Mar 17 2023,15.877,"5Mar 18 2023,15.676,"8Mar 19 2023,13.807,"4Mar 20 2023,15.243,"7Mar 21 2023,14.516,"6Mar 22 2023,15.882,"13Mar 23 2023,14.857,"2Mar 24 2023,16.308,"4Mar 25 2023,16.894,"7Mar 26 2023,19.344,"18Mar 27 2023,21.684,"4Mar 28 2023,19.825,"5Mar 29 2023,21.268,"5Mar 30 2023,22.561,"2Mar 31 2023,20.5,"6Apr 01 2023,23.466,"13Apr 02 2023,21.8,"2Apr 03 2023,20.7,"1Apr 04 2023,25.115,"5Apr 05 2023,25.848,"9Apr 06 2023,22.943,"2Apr 08 2023,22.489,"2Apr 09 2023,19.92,"1Apr 10 2023,20.63,"2Apr 11 2023,21.67,"1Apr 12 2023,20.406,"2Apr 13 2023,22.464,"5Apr 14 2023,21.16,"1Apr 15 2023,20.5,"4Apr 16 2023,24.698,"4Apr 17 2023,20.507,"7Apr 20 2023,21.514,"3Apr 21 2023,24.177,"5Apr 22 2023,24.524,"4Apr 23 2023,24.983,"9Apr 24 2023,23.708,"7Apr 25 2023,22.306,"9Apr 26 2023,24.966,"11Apr 28 2023,22.297,"6Apr 29 2023,25.02,"1Apr 30 2023,24.272,"9May 01 2023,20.812,"1May 02 2023,23.622,"7May 03 2023,24.25,"8May 04 2023,23.427,"4May 05 2023,20.585,"2May 06 2023,18.91,"2May 08 2023,19.994,"4May 09 2023,21.02,"9May 10 2023,24.157,"5May 11 2023,24.397,"1May 12 2023,23.942,"6May 13 2023,20.796,"6May 14 2023,22.737,"9May 15 2023,23.753,"5May 16 2023,23.89,"4May 17 2023,24.163,"6May 18 2023,23.013,"7May 19 2023,24.04,"4May 20 2023,23.508,"7May 21 2023,20.81,"1May 22 2023,20.78,"1May 23 2023,23.777,"1May 24 2023,24.08,"4May 25 2023,23.55,"1May 26 2023,21.93,"2May 27 2023,22.624,"4May 28 2023,19.97,"2May 29 2023,21.625,"2May 30 2023,21.819,"10May 31 2023,23.429,"8Jun 01 2023,23.032,"5Jun 02 2023,24.353,"9Jun 03 2023,25.66,"5Jun 04 2023,22.848,"2Jun 05 2023,26.13,"1Jun 06 2023,25.998,"3Jun 07 2023,25.785,"2Jun 08 2023,23.569,"4Jun 09 2023,20.9,"1Jun 10 2023,21.79,"4Jun 11 2023,21.09,"2Jun 12 2023,23.996,"4Jun 13 2023,22.755,"2Jun 14 2023,24.116,"4Jun 15 2023,24.037,"7Jun 16 2023,23.268,"4Jun 17 2023,21.01,"2Jun 18 2023,23.71,"3Jun 20 2023,22.993,"1Jun 21 2023,23.05,"2Jun 22 2023,20.985,"2Jun 23 2023,24.431,"6Jun 24 2023,22.707,"2Jun 25 2023,22.253,"3Jun 26 2023,20.97,"1Jun 27 2023,24.21,"1Jun 28 2023,22.843,"3Jun 29 2023,22.528,"2Jun 30 2023,21.57,"3Jul 01 2023,23.869,"9Jul 02 2023,23.308,"3Jul 03 2023,19.452,"3Jul 04 2023,26.015,"5Jul 06 2023,22.292,"3Jul 08 2023,26.536,"2Jul 09 2023,20.4,"1Jul 10 2023,27.009,"4Jul 12 2023,24.162,"5Jul 13 2023,27.694,"1Jul 14 2023,25.363,"4Jul 15 2023,25.692,"2Jul 16 2023,23.056,"2Jul 17 2023,22.16,"3Jul 18 2023,26.53,"4Jul 19 2023,24.475,"2Jul 21 2023,26.177,"4Jul 22 2023,27.182,"1Jul 23 2023,20.027,"2Jul 24 2023,27.47,"5Jul 25 2023,23.06,"1Jul 26 2023,27.808,"4Jul 27 2023,21.82,"1Jul 28 2023,27.292,"3Jul 29 2023,25,"4Jul 30 2023,29.333,"8Jul 31 2023,25.576,"4Aug 01 2023,29.49,"5Aug 02 2023,23.522,"5Aug 03 2023,21.25,"1Aug 04 2023,23,"2Aug 05 2023,24.015,"5Aug 06 2023,22.389,"8Aug 07 2023,23.214,"4Aug 09 2023,23.209,"6Aug 10 2023,24.271,"2Aug 11 2023,20.542,"1Aug 12 2023,22.669,"3Aug 13 2023,23.859,"5Aug 14 2023,26.09,"5Aug 15 2023,24.469,"1Aug 16 2023,20.852,"2Aug 17 2023,21.351,"6Aug 18 2023,26.222,"3Aug 20 2023,25.691,"2Aug 21 2023,25.413,"2Aug 24 2023,20.679,"3Aug 25 2023,20.927,"2Aug 26 2023,24.795,"4Aug 27 2023,25.137,"4Aug 28 2023,24.568,"2Aug 30 2023,25.757,"7Aug 31 2023,20.775,"3Sep 01 2023,23.356,"9Sep 03 2023,23.088,"7Sep 05 2023,28.222,"1Sep 06 2023,27.769,"1Sep 08 2023,27.412,"2Sep 09 2023,27.719,"4Sep 10 2023,26.055,"5Sep 11 2023,32.161,"1Sep 12 2023,43.483,"5Sep 13 2023,33.12,"1Sep 14 2023,36.954,"1Sep 18 2023,33.775,"1Sep 19 2023,28.931,"1Sep 21 2023,34.027,"2Sep 22 2023,33.83,"1Sep 24 2023,33.256,"3Sep 27 2023,34.575,"4Sep 28 2023,29.548,"2Sep 29 2023,34.353,"4Sep 30 2023,41.88,"5Oct 03 2023,41.05,"1Oct 04 2023,30.515,"2Oct 05 2023,33.225,"3Oct 07 2023,33.541,"1Oct 09 2023,29.99,"1Oct 10 2023,26.806,"1Oct 11 2023,29.749,"2Oct 12 2023,32.897,"1Oct 14 2023,24.642,"2Oct 16 2023,32.08,"1Oct 20 2023,28.54,"1Oct 21 2023,28.65,"1Oct 23 2023,31.51,"3Oct 24 2023,26.394,"1Oct 25 2023,25.627,"1Oct 26 2023,30.843,"2Oct 28 2023,25.07,"1Oct 31 2023,24.98,"1Nov 01 2023,24.979,"1Nov 03 2023,27.325,"3Nov 04 2023,24.304,"1Nov 05 2023,30.585,"4Nov 07 2023,24.323,"1Nov 08 2023,26.432,"4Nov 09 2023,24.223,"5Nov 10 2023,22.123,"2Nov 12 2023,23.203,"2Nov 13 2023,21.066,"5Nov 17 2023,27.53,"4Nov 18 2023,27.18,"1Nov 20 2023,20.21,"2Nov 22 2023,22.297,"2Nov 23 2023,20.16,"5Nov 24 2023,21.025,"3Nov 25 2023,22.357,"1Nov 26 2023,19.605,"2Nov 28 2023,21.86,"1Nov 29 2023,21.988,"5Nov 30 2023,24.337,"5Dec 03 2023,19.75,"1Dec 04 2023,24.558,"6Dec 05 2023,25.167,"2Dec 09 2023,24.11,"2Dec 10 2023,25.317,"2Dec 11 2023,24.874,"5Dec 15 2023,24.711,"1Dec 16 2023,25.96,"4Dec 20 2023,21.51,"1Dec 21 2023,20.7,"1Dec 24 2023,23.603,"1Dec 25 2023,22.3,"2Dec 26 2023,24.362,"5Dec 28 2023,26.61,"1Dec 30 2023,24.805,"2Dec 31 2023,21.504,"1Jan 01 2024,26.5,"1Jan 03 2024,21.921,"2Jan 07 2024,23.15,"2Jan 10 2024,20.95,"1Jan 12 2024,21.265,"3Jan 15 2024,23.54,"1Jan 17 2024,28.35,"4Jan 18 2024,26.87,"1Jan 20 2024,25.82,"4Jan 22 2024,29.29,"3Jan 24 2024,24.037,"1Jan 30 2024,28.028,"3Feb 07 2024,27.786,"3Feb 08 2024,28.03,"1Feb 09 2024,28.353,"4Feb 10 2024,22.633,"1Feb 11 2024,21.88,"4Feb 12 2024,26.946,"2Feb 15 2024,23.22,"5Feb 16 2024,27.225,"4Feb 17 2024,22.807,"3Feb 19 2024,26.782,"3Feb 22 2024,28.396,"1Feb 23 2024,26.056,"2Feb 24 2024,25.253,"2Feb 25 2024,28.034,"1Feb 26 2024,27.756,"1Mar 01 2024,24.4,"3Mar 02 2024,22.94,"1Mar 03 2024,27.791,"1Mar 04 2024,23.956,"1Mar 06 2024,27.725,"6Mar 08 2024,24.184,"2Mar 10 2024,22.849,"2Mar 11 2024,24.055,"3Mar 12 2024,25.11,"1Mar 14 2024,26.003,"5Mar 15 2024,26.576,"2Mar 17 2024,29.15,"1Mar 19 2024,28.847,"1Mar 20 2024,27.01,"2Mar 21 2024,24.539,"1Mar 22 2024,29.994,"4Mar 25 2024,29.893,"1Mar 28 2024,25.58,"1Mar 31 2024,26,"1Apr 01 2024,29.717,"4Apr 02 2024,30.19,"3Apr 03 2024,35.043,"2Apr 04 2024,33.757,"2Apr 07 2024,32.896,"1Apr 08 2024,35.913,"6Apr 09 2024,38.25,"3Apr 10 2024,41.285,"1Apr 12 2024,42.67,"3Apr 18 2024 23: +0",39.93,"1Apr 21 2024 04: +0",31.464,"1Apr 22 2024 04: +0",37.541,"1Apr 27 2024 00: +0",30.813,"1Apr 27 2024 02: +0",30.56,"1Apr 28 2024 07: +0",33.75,"1Apr 29 2024 22: +0",31.026,"1May 01 2024 21: +0",26.42,"1May 03 2024 08: +0",34.293,"1May 05 2024 21: +0",34.488,"1May 07 2024 03: +0",34.57,"1May 09 2024 02: +0",31.605,"2May 13 2024,29.07,"1