Mar 18 2016,6.334,"112Mar 19 2016,6.083,"42Mar 20 2016,5.397,"46Mar 21 2016,5.467,"33Mar 22 2016,5.937,"25Mar 23 2016,6.215,"17Mar 24 2016,5.322,"32Mar 25 2016,5.187,"19Mar 26 2016,4.79,"18Mar 27 2016,5.192,"26Mar 28 2016,6.078,"26Mar 29 2016,6.05,"18Mar 30 2016,5.798,"31Mar 31 2016,5.077,"51Apr 01 2016,5.411,"53Apr 02 2016,4.5,"47Apr 03 2016,1.832,"3386Apr 04 2016,2.016,"962Apr 05 2016,2.415,"342Apr 06 2016,2.734,"213Apr 07 2016,2.623,"140Apr 08 2016,2.479,"132Apr 09 2016,2.32,"123Apr 10 2016,2.514,"112Apr 11 2016,2.374,"96Apr 12 2016,2.442,"79Apr 13 2016,2.396,"71Apr 14 2016,2.34,"68Apr 15 2016,2.139,"88Apr 16 2016,2.205,"102Apr 17 2016,2.284,"73Apr 18 2016,2.201,"66Apr 19 2016,2.164,"67Apr 20 2016,2.089,"91Apr 21 2016,2.227,"43Apr 22 2016,2.181,"68Apr 23 2016,2.084,"50Apr 24 2016,2.079,"60Apr 25 2016,2.105,"47Apr 26 2016,2.134,"46Apr 27 2016,2.23,"36Apr 28 2016,2.244,"69Apr 29 2016,2.25,"58Apr 30 2016,2.281,"55May 01 2016,2.263,"63May 02 2016,2.249,"48May 03 2016,2.433,"33May 04 2016,2.383,"35May 05 2016,2.496,"36May 06 2016,2.299,"36May 07 2016,2.545,"33May 08 2016,2.411,"43May 09 2016,2.402,"35May 10 2016,2.295,"29May 11 2016,2.459,"43May 12 2016,2.683,"25May 13 2016,2.593,"35May 14 2016,2.414,"57May 15 2016,2.789,"80May 16 2016,3.2,"71May 17 2016,2.949,"71May 18 2016,3.745,"70May 19 2016,3.726,"41May 20 2016,3.396,"44May 21 2016,3.594,"37May 22 2016,3.707,"58May 23 2016,3.697,"35May 24 2016,3.757,"25May 25 2016,3.673,"46May 26 2016,3.79,"35May 27 2016,4.132,"45May 28 2016,4.613,"25May 29 2016,4.649,"32May 30 2016,4.673,"31May 31 2016,4.945,"35Jun 01 2016,4.677,"43Jun 02 2016,4.509,"36Jun 03 2016,4.628,"27Jun 04 2016,4.502,"38Jun 05 2016,4.37,"31Jun 06 2016,4.252,"34Jun 07 2016,4.396,"32Jun 08 2016,4.255,"31Jun 09 2016,4.418,"31Jun 10 2016,4.399,"19Jun 11 2016,4.018,"37Jun 12 2016,4.091,"36Jun 13 2016,3.681,"36Jun 14 2016,3.864,"35Jun 15 2016,3.962,"18Jun 16 2016,3.665,"24Jun 17 2016,3.688,"44Jun 18 2016,3.614,"33Jun 19 2016,3.446,"24Jun 20 2016,3.081,"28Jun 21 2016,3.214,"27Jun 22 2016,3.229,"27Jun 23 2016,2.825,"34Jun 24 2016,3.165,"31Jun 25 2016,2.92,"45Jun 26 2016,3.112,"42Jun 27 2016,3.438,"32Jun 28 2016,3.582,"30Jun 29 2016,3.279,"34Jun 30 2016,3.475,"32Jul 01 2016,3.167,"30Jul 02 2016,3.087,"29Jul 03 2016,2.947,"37Jul 04 2016,2.998,"28Jul 05 2016,2.924,"16Jul 06 2016,2.935,"18Jul 07 2016,3.051,"22Jul 08 2016,2.994,"29Jul 09 2016,2.802,"55Jul 10 2016,2.601,"69Jul 11 2016,2.523,"18Jul 12 2016,2.689,"17Jul 13 2016,2.639,"8Jul 14 2016,2.469,"16Jul 15 2016,2.285,"17Jul 16 2016,2.323,"16Jul 17 2016,2.571,"20Jul 18 2016,2.507,"16Jul 19 2016,2.452,"16Jul 20 2016,2.514,"16Jul 21 2016,2.658,"10Jul 22 2016,2.471,"10Jul 23 2016,2.385,"21Jul 24 2016,2.446,"10Jul 25 2016,2.127,"14Jul 26 2016,2.272,"18Jul 27 2016,2.338,"20Jul 28 2016,2.321,"8Jul 29 2016,2.307,"17Jul 30 2016,2.494,"13Jul 31 2016,2.47,"21Aug 01 2016,2.402,"13Aug 02 2016,2.42,"6Aug 03 2016,2.163,"7Aug 04 2016,2.202,"8Aug 05 2016,2.034,"17Aug 06 2016,1.907,"22Aug 07 2016,1.975,"12Aug 08 2016,1.853,"14Aug 09 2016,1.801,"28Aug 10 2016,1.882,"16Aug 11 2016,1.747,"18Aug 12 2016,1.679,"19Aug 13 2016,1.681,"13Aug 14 2016,1.771,"26Aug 15 2016,1.904,"17Aug 16 2016,2.082,"13Aug 17 2016,1.919,"8Aug 18 2016,2.028,"14Aug 19 2016,1.901,"13Aug 20 2016,2.026,"17Aug 21 2016,1.844,"16Aug 22 2016,2.081,"12Aug 23 2016,2.098,"8Aug 24 2016,2.072,"20Aug 25 2016,2.276,"25Aug 26 2016,2.348,"11Aug 27 2016,2.186,"16Aug 28 2016,2.126,"10Aug 29 2016,2.083,"9Aug 30 2016,1.936,"16Aug 31 2016,2.037,"17Sep 01 2016,2.124,"16Sep 02 2016,2.211,"11Sep 03 2016,2.17,"10Sep 04 2016,2.083,"10Sep 05 2016,1.998,"7Sep 06 2016,2.093,"7Sep 07 2016,2.088,"9Sep 08 2016,1.919,"12Sep 09 2016,2.088,"6Sep 10 2016,2.128,"19Sep 11 2016,2.34,"26Sep 12 2016,2.199,"14Sep 13 2016,2.897,"64Sep 14 2016,3.001,"13Sep 15 2016,2.902,"8Sep 16 2016,2.705,"14Sep 17 2016,2.408,"29Sep 18 2016,2.422,"18Sep 19 2016,2.4,"10Sep 20 2016,2.321,"13Sep 21 2016,2.361,"7Sep 22 2016,2.011,"22Sep 23 2016,2.045,"12Sep 24 2016,2.079,"14Sep 25 2016,2.046,"16Sep 26 2016,2.084,"13Sep 27 2016,2.131,"12Sep 28 2016,2.156,"16Sep 29 2016,2.081,"9Sep 30 2016,2.1,"13Oct 01 2016,2.161,"15Oct 02 2016,2.011,"20Oct 03 2016,2.115,"15Oct 04 2016,2.057,"11Oct 05 2016,2.124,"9Oct 06 2016,1.967,"10Oct 07 2016,1.938,"14Oct 08 2016,1.904,"13Oct 09 2016,1.828,"12Oct 10 2016,1.874,"21Oct 11 2016,1.915,"14Oct 12 2016,1.792,"6Oct 13 2016,1.92,"10Oct 14 2016,1.899,"13Oct 15 2016,1.903,"17Oct 16 2016,1.897,"12Oct 17 2016,1.774,"17Oct 18 2016,1.713,"27Oct 19 2016,1.951,"17Oct 20 2016,1.862,"6Oct 21 2016,1.845,"11Oct 22 2016,1.834,"16Oct 23 2016,1.861,"31Oct 24 2016,1.992,"17Oct 25 2016,1.915,"16Oct 26 2016,1.995,"9Oct 27 2016,1.94,"13Oct 28 2016,1.831,"14Oct 29 2016,1.804,"15Oct 30 2016,1.737,"8Oct 31 2016,1.661,"10Nov 01 2016,1.668,"7Nov 02 2016,1.667,"13Nov 03 2016,1.685,"15Nov 04 2016,1.815,"9Nov 05 2016,1.76,"10Nov 06 2016,1.766,"10Nov 07 2016,1.769,"15Nov 08 2016,1.691,"29Nov 09 2016,1.732,"12Nov 10 2016,1.819,"9Nov 11 2016,1.742,"12Nov 12 2016,1.805,"21Nov 13 2016,1.794,"11Nov 14 2016,1.869,"12Nov 15 2016,2.097,"4Nov 16 2016,2.06,"11Nov 17 2016,1.873,"15Nov 18 2016,1.976,"17Nov 19 2016,2.215,"17Nov 20 2016,2.451,"10Nov 21 2016,2.464,"5Nov 22 2016,2.461,"8Nov 23 2016,2.223,"7Nov 24 2016,2.175,"7Nov 25 2016,1.915,"6Nov 26 2016,1.836,"17Nov 27 2016,1.792,"20Nov 28 2016,2.029,"17Nov 29 2016,2.03,"14Nov 30 2016,2,"9Dec 01 2016,2.084,"9Dec 02 2016,2.084,"16Dec 03 2016,2.115,"18Dec 04 2016,2.155,"8Dec 05 2016,2.118,"5Dec 06 2016,2.106,"12Dec 07 2016,2.103,"7Dec 08 2016,1.875,"13Dec 09 2016,2.058,"10Dec 10 2016,1.914,"5Dec 11 2016,1.794,"14Dec 12 2016,1.67,"12Dec 13 2016,1.843,"13Dec 14 2016,1.815,"12Dec 15 2016,1.925,"11Dec 16 2016,1.908,"4Dec 17 2016,1.791,"4Dec 18 2016,1.783,"12Dec 19 2016,1.769,"9Dec 20 2016,1.831,"34Dec 21 2016,2.203,"10Dec 22 2016,2.083,"8Dec 23 2016,1.987,"9Dec 24 2016,1.837,"9Dec 25 2016,1.93,"12Dec 26 2016,2,"15Dec 27 2016,1.923,"17Dec 28 2016,1.98,"13Dec 29 2016,1.953,"20Dec 30 2016,2.006,"10Dec 31 2016,2.02,"13Jan 01 2017,2.037,"11Jan 02 2017,2.083,"8Jan 03 2017,2.012,"25Jan 04 2017,2.015,"4Jan 05 2017,1.919,"12Jan 06 2017,2.001,"13Jan 07 2017,2.101,"21Jan 08 2017,1.947,"8Jan 09 2017,2.025,"6Jan 10 2017,2.16,"11Jan 11 2017,2.083,"8Jan 12 2017,1.974,"13Jan 13 2017,1.93,"10Jan 14 2017,1.843,"13Jan 15 2017,1.925,"19Jan 16 2017,2.021,"15Jan 17 2017,1.943,"8Jan 18 2017,1.718,"11Jan 19 2017,1.86,"12Jan 20 2017,1.875,"12Jan 21 2017,1.729,"18Jan 22 2017,1.779,"27Jan 23 2017,1.675,"9Jan 24 2017,1.734,"18Jan 25 2017,1.779,"16Jan 26 2017,1.8,"12Jan 27 2017,1.756,"6Jan 28 2017,1.879,"17Jan 29 2017,1.812,"25Jan 30 2017,1.74,"13Jan 31 2017,1.913,"15Feb 01 2017,1.945,"11Feb 02 2017,2.064,"14Feb 03 2017,2.065,"18Feb 04 2017,2.022,"22Feb 05 2017,2.034,"13Feb 06 2017,1.863,"21Feb 07 2017,2.121,"11Feb 08 2017,2.122,"7Feb 09 2017,2.093,"12Feb 10 2017,1.976,"12Feb 11 2017,2.086,"16Feb 12 2017,2.025,"16Feb 13 2017,1.922,"12Feb 14 2017,1.936,"8Feb 15 2017,1.979,"12Feb 16 2017,1.891,"11Feb 17 2017,1.793,"6Feb 18 2017,1.718,"7Feb 19 2017,1.869,"7Feb 20 2017,1.847,"11Feb 21 2017,1.758,"19Feb 22 2017,1.823,"7Feb 23 2017,1.871,"11Feb 24 2017,1.872,"7Feb 25 2017,1.696,"16Feb 26 2017,1.729,"17Feb 27 2017,1.814,"8Feb 28 2017,1.77,"9Mar 01 2017,1.945,"13Mar 02 2017,2.038,"12Mar 03 2017,1.97,"16Mar 04 2017,2.029,"9Mar 05 2017,1.866,"4Mar 06 2017,1.736,"16Mar 07 2017,1.652,"7Mar 08 2017,1.615,"19Mar 09 2017,1.718,"19Mar 10 2017,1.761,"6Mar 11 2017,1.867,"10Mar 12 2017,1.797,"3Mar 13 2017,1.715,"10Mar 14 2017,1.816,"6Mar 15 2017,1.804,"6Mar 16 2017,1.771,"15Mar 17 2017,1.824,"10Mar 18 2017,1.763,"7Mar 19 2017,1.82,"8Mar 20 2017,1.631,"4Mar 21 2017,1.927,"10Mar 22 2017,1.855,"11Mar 23 2017,1.726,"6Mar 24 2017,1.734,"10Mar 25 2017,1.871,"18Mar 26 2017,1.73,"5Mar 27 2017,1.733,"9Mar 28 2017,1.839,"8Mar 29 2017,1.681,"6Mar 30 2017,1.756,"10Mar 31 2017,1.727,"10Apr 01 2017,1.796,"24Apr 02 2017,1.986,"13Apr 03 2017,1.927,"7Apr 04 2017,1.868,"12Apr 05 2017,1.848,"6Apr 06 2017,1.821,"12Apr 07 2017,1.878,"10Apr 08 2017,1.765,"15Apr 09 2017,1.955,"11Apr 10 2017,1.917,"4Apr 11 2017,1.891,"4Apr 12 2017,1.874,"13Apr 13 2017,1.91,"4Apr 14 2017,1.96,"11Apr 15 2017,2.008,"16Apr 16 2017,2.303,"13Apr 17 2017,2.522,"9Apr 18 2017,2.646,"11Apr 19 2017,2.434,"5Apr 20 2017,2.455,"12Apr 21 2017,2.289,"4Apr 22 2017,2.104,"6Apr 23 2017,2.07,"7Apr 24 2017,2.079,"8Apr 25 2017,2.237,"8Apr 26 2017,2.27,"13Apr 27 2017,2.358,"5Apr 28 2017,2.397,"11Apr 29 2017,2.571,"9Apr 30 2017,2.698,"6May 01 2017,2.376,"4May 02 2017,2.52,"16May 03 2017,2.635,"6May 04 2017,2.675,"7May 05 2017,2.435,"5May 06 2017,2.486,"5May 07 2017,2.569,"15May 08 2017,2.42,"3May 09 2017,2.466,"12May 10 2017,2.674,"15May 11 2017,2.811,"14May 12 2017,2.902,"6May 13 2017,2.954,"4May 14 2017,2.794,"6May 15 2017,2.318,"8May 16 2017,2.491,"3May 17 2017,2.583,"6May 18 2017,2.461,"2May 19 2017,2.36,"4May 20 2017,2.183,"13May 21 2017,2.178,"8May 22 2017,2.224,"12May 23 2017,2.339,"17May 24 2017,2.447,"11May 25 2017,2.428,"8May 26 2017,2.68,"7May 27 2017,2.703,"11May 28 2017,2.597,"10May 29 2017,2.27,"7May 30 2017,2.111,"6May 31 2017,2.056,"12Jun 01 2017,2.349,"2Jun 02 2017,2.331,"14Jun 03 2017,2.285,"8Jun 04 2017,2.045,"9Jun 05 2017,2.173,"13Jun 06 2017,2.133,"14Jun 07 2017,2.206,"11Jun 08 2017,2.279,"7Jun 09 2017,2.255,"5Jun 10 2017,2.309,"3Jun 11 2017,2.257,"10Jun 12 2017,2.19,"6Jun 13 2017,2.246,"6Jun 14 2017,2.183,"6Jun 15 2017,1.985,"10Jun 16 2017,2.048,"7Jun 17 2017,2.203,"9Jun 18 2017,2.248,"10Jun 19 2017,2.365,"12Jun 20 2017,2.261,"11Jun 21 2017,2.384,"10Jun 22 2017,2.324,"3Jun 23 2017,2.392,"11Jun 24 2017,2.217,"9Jun 25 2017,2.32,"5Jun 26 2017,2.168,"3Jun 27 2017,2.1,"8Jun 28 2017,2.282,"5Jun 29 2017,2.137,"3Jun 30 2017,2.242,"12Jul 01 2017,2.323,"8Jul 02 2017,1.981,"5Jul 03 2017,2.24,"13Jul 04 2017,2.276,"1Jul 05 2017,2.174,"10Jul 06 2017,1.945,"2Jul 07 2017,2.19,"14Jul 08 2017,2.283,"13Jul 09 2017,2.308,"6Jul 10 2017,2.356,"13Jul 11 2017,2.377,"3Jul 12 2017,2.168,"5Jul 13 2017,2.118,"4Jul 14 2017,2.319,"4Jul 15 2017,2.159,"6Jul 16 2017,2.207,"10Jul 17 2017,2.105,"7Jul 18 2017,2.168,"23Jul 19 2017,2.056,"6Jul 20 2017,1.855,"9Jul 21 2017,1.924,"11Jul 22 2017,1.798,"6Jul 23 2017,1.819,"15Jul 24 2017,1.733,"9Jul 25 2017,1.662,"12Jul 26 2017,1.683,"6Jul 27 2017,1.641,"11Jul 28 2017,1.747,"10Jul 29 2017,1.936,"6Jul 30 2017,2.211,"5Jul 31 2017,2.204,"6Aug 01 2017,2.229,"10Aug 02 2017,2.479,"6Aug 03 2017,2.575,"13Aug 04 2017,2.306,"7Aug 05 2017,2.478,"4Aug 06 2017,2.393,"4Aug 07 2017,2.399,"5Aug 08 2017,2.4,"7Aug 09 2017,2.409,"7Aug 10 2017,2.441,"3Aug 11 2017,2.395,"8Aug 12 2017,2.115,"4Aug 13 2017,1.829,"4Aug 14 2017,1.781,"3Aug 15 2017,1.859,"5Aug 16 2017,1.851,"9Aug 17 2017,1.725,"7Aug 18 2017,1.742,"6Aug 19 2017,1.642,"7Aug 20 2017,1.711,"12Aug 21 2017,1.614,"7Aug 22 2017,1.474,"24Aug 23 2017,1.654,"23Aug 24 2017,1.596,"13Aug 25 2017,1.654,"15Aug 26 2017,1.7,"1Aug 27 2017,1.621,"7Aug 28 2017,1.616,"3Aug 29 2017,1.64,"9Aug 30 2017,1.636,"13Aug 31 2017,1.686,"6Sep 01 2017,1.846,"7Sep 02 2017,1.807,"4Sep 03 2017,1.948,"3Sep 04 2017,1.945,"12Sep 05 2017,2.051,"9Sep 06 2017,1.835,"7Sep 07 2017,1.959,"6Sep 08 2017,2.004,"6Sep 09 2017,1.946,"7Sep 10 2017,2.359,"19Sep 11 2017,2.293,"5Sep 12 2017,2.575,"5Sep 13 2017,1.718,"4Sep 14 2017,2.041,"9Sep 15 2017,2.249,"3Sep 16 2017,2.532,"3Sep 17 2017,2.257,"4Sep 18 2017,2.485,"7Sep 19 2017,2.445,"2Sep 20 2017,2.049,"2Sep 21 2017,2.103,"2Sep 22 2017,2.257,"5Sep 24 2017,2.307,"2Sep 25 2017,2.245,"6Sep 26 2017,2.256,"2Sep 27 2017,2.194,"5Sep 28 2017,2.035,"3Sep 29 2017,1.996,"4Sep 30 2017,2.152,"10Oct 01 2017,2.08,"7Oct 02 2017,1.913,"6Oct 03 2017,2.111,"5Oct 04 2017,1.991,"4Oct 05 2017,2.14,"4Oct 06 2017,2.305,"10Oct 07 2017,2.127,"2Oct 08 2017,2.268,"9Oct 09 2017,2.057,"1Oct 10 2017,1.956,"3Oct 11 2017,1.859,"4Oct 12 2017,1.898,"4Oct 13 2017,2.001,"33Oct 14 2017,2.133,"13Oct 15 2017,2.151,"6Oct 16 2017,2.208,"4Oct 17 2017,2.075,"5Oct 18 2017,2.18,"10Oct 19 2017,2.276,"4Oct 20 2017,2.202,"5Oct 21 2017,2.208,"5Oct 22 2017,2.118,"9Oct 23 2017,1.968,"4Oct 24 2017,2.062,"4Oct 25 2017,2.221,"6Oct 26 2017,2.274,"4Oct 27 2017,2.295,"1Oct 28 2017,2.211,"2Oct 29 2017,2.179,"8Oct 30 2017,2.249,"1Oct 31 2017,2.112,"5Nov 01 2017,1.977,"1Nov 02 2017,1.945,"4Nov 03 2017,1.998,"6Nov 04 2017,1.998,"8Nov 05 2017,2.044,"4Nov 06 2017,2.037,"3Nov 07 2017,2.009,"5Nov 08 2017,2.111,"10Nov 09 2017,2.159,"6Nov 10 2017,2.235,"3Nov 11 2017,2.253,"3Nov 12 2017,2.097,"2Nov 13 2017,2.19,"6Nov 14 2017,2.388,"5Nov 17 2017,1.99,"1Nov 18 2017,2.264,"1Nov 19 2017,2.311,"7Nov 20 2017,1.955,"3Nov 21 2017,1.946,"4Nov 22 2017,1.944,"4Nov 23 2017,1.737,"5Nov 24 2017,1.678,"8Nov 25 2017,1.722,"5Nov 26 2017,2.071,"8Nov 27 2017,2.123,"2Nov 28 2017,2.125,"6Nov 29 2017,2.208,"7Nov 30 2017,2.206,"2Dec 01 2017,2.219,"1Dec 02 2017,2.043,"4Dec 03 2017,2.194,"4Dec 04 2017,2.223,"6Dec 05 2017,2.162,"5Dec 06 2017,2.302,"2Dec 07 2017,2.284,"3Dec 08 2017,2.106,"3Dec 09 2017,2.249,"8Dec 10 2017,2.255,"3Dec 11 2017,2.258,"1Dec 12 2017,2.254,"2Dec 14 2017,2.176,"5Dec 15 2017,2.116,"6Dec 16 2017,2.103,"5Dec 17 2017,2.113,"4Dec 18 2017,2.237,"3Dec 19 2017,2.237,"2Dec 20 2017,2.207,"3Dec 21 2017,2.106,"3Dec 22 2017,2.113,"7Dec 24 2017,2.084,"9Dec 25 2017,2.232,"6Dec 26 2017,2.284,"19Dec 27 2017,2.272,"11Dec 28 2017,2.255,"4Dec 29 2017,2.199,"3Dec 30 2017,2.17,"7Dec 31 2017,2.15,"8Jan 01 2018,2.178,"1Jan 02 2018,2.003,"2Jan 03 2018,2.192,"3Jan 04 2018,2.209,"6Jan 05 2018,2.066,"2Jan 06 2018,2.108,"9Jan 07 2018,2.186,"1Jan 08 2018,2.155,"7Jan 09 2018,2.206,"2Jan 10 2018,2.129,"8Jan 11 2018,2.011,"4Jan 12 2018,2.206,"9Jan 13 2018,2.214,"1Jan 14 2018,2.136,"5Jan 15 2018,2.214,"5Jan 16 2018,2.123,"8Jan 17 2018,2.212,"2Jan 18 2018,2.081,"4Jan 19 2018,2.177,"3Jan 20 2018,2.257,"5Jan 21 2018,2.249,"8Jan 22 2018,2.267,"11Jan 23 2018,2.257,"2Jan 24 2018,2.279,"3Jan 25 2018,2.227,"1Jan 26 2018,2.105,"3Jan 27 2018,2.27,"2Jan 28 2018,2.305,"4Jan 29 2018,2.188,"4Jan 30 2018,2.284,"9Jan 31 2018,2.525,"4Feb 01 2018,2.391,"4Feb 02 2018,2.438,"7Feb 03 2018,2.375,"4Feb 04 2018,2.337,"7Feb 05 2018,2.428,"3Feb 07 2018,2.491,"2Feb 08 2018,2.246,"5Feb 09 2018,2.308,"7Feb 10 2018,2.245,"2Feb 11 2018,2.156,"4Feb 12 2018,2.265,"4Feb 14 2018,2.268,"1Feb 15 2018,2.264,"1Feb 16 2018,2.257,"3Feb 17 2018,2.129,"3Feb 18 2018,2.196,"3Feb 19 2018,2.273,"7Feb 20 2018,2.236,"7Feb 21 2018,2.319,"3Feb 22 2018,2.4,"3Feb 24 2018,2.291,"3Feb 25 2018,2.277,"3Feb 26 2018,2.247,"4Feb 27 2018,2.507,"6Feb 28 2018,2.551,"8Mar 01 2018,2.378,"3Mar 02 2018,2.509,"5Mar 03 2018,2.4,"5Mar 04 2018,2.486,"5Mar 06 2018,2.283,"6Mar 07 2018,2.072,"1Mar 08 2018,2.386,"7Mar 09 2018,2.428,"4Mar 10 2018,2.565,"3Mar 11 2018,2.608,"4Mar 13 2018,2.602,"2Mar 15 2018,2.644,"2Mar 17 2018,2.529,"5Mar 18 2018,2.457,"3Mar 19 2018,2.695,"6Mar 21 2018,2.752,"1Mar 22 2018,2.382,"2Mar 23 2018,2.77,"4Mar 24 2018,2.804,"7Mar 25 2018,2.862,"6Mar 27 2018,2.92,"1Mar 28 2018,2.92,"1Mar 30 2018,2.603,"3Mar 31 2018,2.591,"2Apr 01 2018,2.381,"5Apr 02 2018,2.612,"1Apr 03 2018,2.625,"1Apr 05 2018,2.627,"4Apr 06 2018,2.235,"2Apr 07 2018,2.571,"1Apr 08 2018,2.407,"4Apr 09 2018,2.702,"9Apr 10 2018,2.72,"1Apr 11 2018,2.729,"3Apr 12 2018,2.912,"8Apr 13 2018,2.89,"1Apr 14 2018,2.518,"2Apr 15 2018,2.723,"4Apr 16 2018,2.934,"1Apr 17 2018,2.937,"2Apr 18 2018,2.82,"1Apr 19 2018,2.808,"2Apr 20 2018,2.791,"4Apr 21 2018,2.883,"2Apr 22 2018,2.921,"1Apr 23 2018,2.626,"2Apr 24 2018,2.878,"5Apr 25 2018,2.906,"3Apr 26 2018,2.68,"3Apr 27 2018,2.866,"2Apr 28 2018,2.422,"2Apr 29 2018,2.793,"2May 01 2018,2.375,"2May 02 2018,2.515,"6May 03 2018,2.524,"2May 05 2018,2.464,"3May 06 2018,2.402,"1May 07 2018,2.357,"2May 09 2018,2.299,"6May 10 2018,2.586,"4May 11 2018,2.553,"4May 12 2018,2.076,"9May 13 2018,2.035,"4May 14 2018,2.056,"4May 15 2018,2.005,"4May 16 2018,2.244,"2May 17 2018,2.277,"6May 18 2018,1.991,"3May 19 2018,2.302,"3May 21 2018,2.296,"2May 22 2018,2.319,"2May 24 2018,2.136,"2May 25 2018,2.346,"3May 26 2018,2.241,"2May 27 2018,2.358,"2May 29 2018,2.277,"6May 30 2018,2.546,"4May 31 2018,2.688,"5Jun 02 2018,2.39,"3Jun 03 2018,2.789,"5Jun 04 2018,2.819,"1Jun 05 2018,2.831,"1Jun 06 2018,2.858,"1Jun 07 2018,2.773,"1Jun 09 2018,2.551,"4Jun 10 2018,2.419,"2Jun 11 2018,2.015,"1Jun 12 2018,2.553,"3Jun 15 2018,2.371,"4Jun 16 2018,2.419,"4Jun 17 2018,2.554,"6Jun 19 2018,2.654,"2Jun 20 2018,2.681,"3Jun 21 2018,2.358,"2Jun 22 2018,2.11,"3Jun 23 2018,2.435,"2Jun 24 2018,2.295,"1Jun 25 2018,2.225,"1Jun 27 2018,1.893,"8Jun 28 2018,1.973,"3Jun 29 2018,2.026,"4Jun 30 2018,1.898,"3Jul 01 2018,1.757,"5Jul 02 2018,1.969,"2Jul 03 2018,1.997,"3Jul 04 2018,1.758,"4Jul 05 2018,2.02,"1Jul 06 2018,2.037,"11Jul 07 2018,2.048,"3Jul 08 2018,2.086,"4Jul 09 2018,2.176,"4Jul 11 2018,2.183,"6Jul 12 2018,2.536,"1Jul 13 2018,2.07,"6Jul 14 2018,2.307,"7Jul 15 2018,2.288,"6Jul 16 2018,2.528,"1Jul 18 2018,2.516,"2Jul 19 2018,2.525,"2Jul 21 2018,2.467,"3Jul 22 2018,2.579,"2Jul 23 2018,2.581,"3Jul 24 2018,2.55,"2Jul 25 2018,2.517,"1Jul 26 2018,2.539,"4Jul 27 2018,2.213,"2Jul 28 2018,2.483,"3Jul 29 2018,2.509,"1Jul 30 2018,2.453,"1Jul 31 2018,2.493,"1Aug 01 2018,2.293,"3Aug 02 2018,2.51,"1Aug 04 2018,2.405,"3Aug 05 2018,2.241,"2Aug 06 2018,2.222,"2Aug 07 2018,2.081,"9Aug 09 2018,1.994,"2Aug 10 2018,2.235,"1Aug 12 2018,2.178,"1Aug 13 2018,1.84,"1Aug 14 2018,1.97,"1Aug 15 2018,1.999,"3Aug 17 2018,1.844,"2Aug 18 2018,1.99,"1Aug 19 2018,1.912,"6Aug 20 2018,2.007,"2Aug 22 2018,2.021,"2Aug 23 2018,1.704,"2Aug 24 2018,1.75,"1Aug 25 2018,1.856,"5Aug 26 2018,2.019,"6Aug 27 2018,1.985,"4Aug 28 2018,2.047,"1Aug 29 2018,2.162,"5Aug 30 2018,2.066,"2Aug 31 2018,2.058,"6Sep 01 2018,2.242,"4Sep 02 2018,2.209,"2Sep 03 2018,2.265,"1Sep 04 2018,1.967,"2Sep 05 2018,1.8,"1Sep 06 2018,2.063,"2Sep 07 2018,2.109,"4Sep 08 2018,2.211,"2Sep 10 2018,2.15,"1Sep 11 2018,2.079,"5Sep 12 2018,1.987,"4Sep 13 2018,2.088,"5Sep 14 2018,2.079,"3Sep 15 2018,2.072,"2Sep 17 2018,1.79,"1Sep 18 2018,2.128,"4Sep 19 2018,2.182,"12Sep 20 2018,2.3,"3Sep 21 2018,2.305,"2Sep 22 2018,2.111,"1Sep 23 2018,2.229,"7Sep 24 2018,2.346,"1Sep 25 2018,2.053,"1Sep 26 2018,2.031,"2Sep 27 2018,2.363,"5Sep 28 2018,2.436,"3Oct 01 2018,2.354,"3Oct 02 2018,2.429,"1Oct 04 2018,2.161,"3Oct 05 2018,2.322,"2Oct 06 2018,2.285,"2Oct 07 2018,2.363,"8Oct 08 2018,2.35,"1Oct 09 2018,2.3,"1Oct 10 2018,2.363,"4Oct 12 2018,2.377,"5Oct 14 2018,1.974,"4Oct 15 2018,2.25,"4Oct 16 2018,2.384,"14Oct 17 2018,2.39,"1Oct 18 2018,2.23,"2Oct 19 2018,2.417,"6Oct 20 2018,2.457,"2Oct 21 2018,2.498,"6Oct 22 2018,2.51,"3Oct 23 2018,2.488,"2Oct 24 2018,2.471,"2Oct 25 2018,2.551,"1Oct 26 2018,2.527,"5Oct 27 2018,2.61,"2Oct 28 2018,2.495,"1Oct 30 2018,2.557,"1Nov 01 2018,2.572,"1Nov 03 2018,2.373,"4Nov 04 2018,2.36,"2Nov 05 2018,2.358,"4Nov 06 2018,2.264,"1Nov 07 2018,2.254,"1Nov 08 2018,2.244,"2Nov 10 2018,2.522,"1Nov 12 2018,2.472,"1Nov 13 2018,2.483,"2Nov 14 2018,2.196,"1Nov 15 2018,2.408,"2Nov 18 2018,2.175,"1Nov 19 2018,2.276,"1Nov 23 2018,2.372,"2Nov 24 2018,2.411,"4Nov 25 2018,2.42,"4Nov 27 2018,2.591,"5Nov 29 2018,2.422,"2Nov 30 2018,2.596,"1Dec 01 2018,2.32,"2Dec 03 2018,2.611,"2Dec 06 2018,2.624,"2Dec 08 2018,2.407,"1Dec 09 2018,2.412,"1Dec 12 2018,2.397,"1Dec 14 2018,2.356,"3Dec 15 2018,2.351,"5Dec 16 2018,2.242,"3Dec 17 2018,2.394,"5Dec 18 2018,2.552,"9Dec 19 2018,2.648,"2Dec 20 2018,2.646,"1Dec 21 2018,2.006,"1Dec 22 2018,2.722,"5Dec 23 2018,2.626,"3Dec 24 2018,2.584,"2Dec 25 2018,2.661,"4Dec 27 2018,2.205,"9Dec 28 2018,2.211,"3Dec 30 2018,2.257,"3Dec 31 2018,2.211,"1Jan 01 2019,2.293,"3Jan 02 2019,2.15,"1Jan 03 2019,2.136,"1Jan 04 2019,2.212,"4Jan 05 2019,2.2,"1Jan 06 2019,2.496,"1Jan 07 2019,2.553,"1Jan 08 2019,2.508,"1Jan 12 2019,2.525,"1Jan 13 2019,2.152,"2Jan 14 2019,2.392,"7Jan 15 2019,2.776,"5Jan 16 2019,2.667,"7Jan 17 2019,2.8,"1Jan 18 2019,2.857,"2Jan 20 2019,2.818,"3Jan 23 2019,2.676,"2Jan 24 2019,2.854,"1Jan 26 2019,2.148,"2Jan 27 2019,2.452,"3Jan 28 2019,2.692,"2Jan 29 2019,2.586,"2Jan 30 2019,2.867,"3Feb 02 2019,2.863,"2Feb 03 2019,2.677,"3Feb 04 2019,2.762,"1Feb 05 2019,2.794,"2Feb 06 2019,2.863,"1Feb 07 2019,2.865,"1Feb 09 2019,2.731,"1Feb 10 2019,2.502,"1Feb 11 2019,2.694,"1Feb 12 2019,2.569,"2Feb 14 2019,2.785,"2Feb 15 2019,2.81,"2Feb 16 2019,2.43,"1Feb 17 2019,2.806,"3Feb 18 2019,2.85,"4Feb 19 2019,2.886,"1Feb 22 2019,2.897,"5Feb 23 2019,2.812,"4Feb 24 2019,2.969,"2Feb 25 2019,2.576,"1Feb 26 2019,2.715,"2Feb 27 2019,2.548,"1Feb 28 2019,2.931,"1Mar 01 2019,2.93,"1Mar 02 2019,2.689,"6Mar 03 2019,2.719,"3Mar 04 2019,2.456,"1Mar 07 2019,2.67,"2Mar 09 2019,2.78,"1Mar 11 2019,2.61,"2Mar 14 2019,2.799,"3Mar 15 2019,2.778,"1Mar 16 2019,2.509,"1Mar 17 2019,2.772,"1Mar 19 2019,2.515,"1Mar 20 2019,2.707,"2Mar 22 2019,2.666,"8Mar 23 2019,2.73,"1Mar 24 2019,2.437,"1Mar 25 2019,2.71,"1Mar 26 2019,2.763,"1Mar 27 2019,2.669,"3Mar 28 2019,2.692,"7Mar 29 2019,2.815,"2Mar 30 2019,2.794,"1Mar 31 2019,2.439,"3Apr 01 2019,2.761,"4Apr 02 2019,2.769,"2Apr 03 2019,2.833,"1Apr 04 2019,2.817,"5Apr 05 2019,2.83,"1Apr 06 2019,2.367,"1Apr 07 2019,2.285,"2Apr 08 2019,2.754,"9Apr 09 2019,2.988,"10Apr 10 2019,3.326,"8Apr 12 2019,2.982,"1Apr 14 2019,2.953,"2Apr 15 2019,2.988,"2Apr 17 2019,2.766,"1Apr 19 2019,2.971,"3Apr 20 2019,3.23,"3Apr 21 2019,3.436,"1Apr 22 2019,2.864,"9Apr 24 2019,3.351,"10Apr 26 2019,3.334,"2Apr 27 2019,3.591,"2Apr 28 2019,3.269,"5Apr 30 2019,3.4,"1May 01 2019,3.391,"1May 02 2019,3.367,"2May 05 2019,2.95,"1May 07 2019,3.301,"3May 09 2019,3.169,"2May 10 2019,3.348,"1May 12 2019,3.325,"2May 13 2019,2.881,"2May 15 2019,3.339,"2May 18 2019,3.323,"1May 19 2019,3.36,"4May 20 2019,2.66,"1May 23 2019,3.437,"5May 24 2019,3.039,"3May 25 2019,3.277,"2May 28 2019,3.05,"1May 29 2019,3.45,"1May 31 2019,3.577,"3Jun 02 2019,3.589,"4Jun 03 2019,3.566,"5Jun 04 2019,3.993,"3Jun 07 2019,3.954,"3Jun 08 2019,4.097,"3Jun 10 2019,4.149,"6Jun 11 2019,4.163,"1Jun 13 2019,3.852,"2Jun 15 2019,3.923,"2Jun 16 2019,4.15,"1Jun 17 2019,3.43,"1Jun 20 2019,3.64,"1Jun 21 2019,3.588,"1Jun 22 2019,4.124,"3Jun 23 2019,3.617,"2Jun 26 2019,4.047,"2Jun 27 2019,4.039,"1Jun 28 2019,4.024,"2Jun 29 2019,4.151,"1Jun 30 2019,4.175,"5Jul 01 2019,3.875,"2Jul 03 2019,4.26,"2Jul 05 2019,3.936,"2Jul 06 2019,4.025,"4Jul 07 2019,4.127,"1Jul 08 2019,4.362,"11Jul 09 2019,4.289,"4Jul 10 2019,4.155,"1Jul 11 2019,5.077,"2Jul 12 2019,5.659,"4Jul 13 2019,5.359,"2Jul 14 2019,5.414,"4Jul 15 2019,5.735,"1Jul 16 2019,6.48,"12Jul 17 2019,6.67,"1Jul 20 2019,5.854,"1Jul 21 2019,6.344,"1Jul 23 2019,5.941,"1Jul 24 2019,6.004,"2Jul 25 2019,5.807,"20Jul 26 2019,6.43,"7Jul 27 2019,7.234,"6Jul 29 2019,7.487,"2Jul 30 2019,6.858,"2Aug 01 2019,6.394,"3Aug 02 2019,6.397,"1Aug 03 2019,6.921,"4Aug 04 2019,7.418,"7Aug 06 2019,8.667,"8Aug 07 2019,7.71,"1Aug 09 2019,7.654,"1Aug 10 2019,10.11,"3Aug 11 2019,7.91,"1Aug 12 2019,9.625,"1Aug 15 2019,9.46,"1Aug 19 2019,8.142,"1Aug 21 2019,8.344,"3Aug 22 2019,9.048,"1Aug 23 2019,8.306,"1Aug 24 2019,9.023,"1Aug 26 2019,9.082,"2Aug 27 2019,8.015,"3Aug 29 2019,9,"1Aug 30 2019,7.561,"1Aug 31 2019,9.47,"1Sep 01 2019,8.51,"3Sep 03 2019,6.98,"1Sep 06 2019,8.723,"1Sep 08 2019,6.537,"6Sep 11 2019,7.16,"1Sep 14 2019,8,"1Sep 17 2019,6.61,"1Sep 18 2019,8.063,"1Sep 21 2019,7.643,"4Sep 22 2019,6.902,"5Sep 24 2019,6.808,"1Sep 28 2019,6.222,"1Sep 30 2019,7.244,"2Oct 01 2019,7.29,"2Oct 02 2019,7.237,"3Oct 03 2019,7.642,"4Oct 05 2019,7.102,"2Oct 06 2019,7.74,"4Oct 07 2019,7.971,"1Oct 11 2019,7.677,"5Oct 12 2019,7.736,"1Oct 13 2019,8.744,"1Oct 15 2019,7.676,"1Oct 16 2019,7.262,"1Oct 18 2019,7.403,"2Oct 20 2019,7.361,"2Oct 22 2019,7.499,"3Oct 24 2019,7.479,"2Oct 27 2019,6.723,"2Oct 28 2019,7.407,"2Oct 30 2019,7.778,"4Nov 03 2019,7.143,"1Nov 05 2019,7.31,"1Nov 06 2019,6.415,"11Nov 09 2019,6.637,"3Nov 10 2019,6.105,"5Nov 13 2019,6.378,"1Nov 15 2019,6.036,"1Nov 17 2019,6.366,"2Nov 19 2019,6.253,"1Nov 20 2019,6.076,"2Nov 25 2019,6.092,"3Nov 27 2019,5.602,"8Nov 28 2019,6.076,"1Nov 29 2019,6.091,"2Dec 01 2019,6.06,"1Dec 02 2019,5.101,"4Dec 03 2019,5.15,"1Dec 04 2019,5.356,"3Dec 06 2019,5.992,"4Dec 07 2019,6.283,"4Dec 11 2019,4.455,"1Dec 12 2019,5.311,"2Dec 13 2019,6.208,"3Dec 14 2019,6.135,"7Dec 16 2019,6.041,"1Dec 17 2019,7.76,"1Dec 19 2019,7.775,"1Dec 22 2019,6.279,"8Dec 24 2019,7.267,"4Dec 25 2019,6.643,"1Dec 26 2019,7.397,"5Dec 29 2019,7.139,"4Dec 31 2019,5.955,"2Jan 02 2020,7.36,"2Jan 03 2020,7.778,"1Jan 08 2020,6.662,"2Jan 10 2020,6.662,"2Jan 12 2020,6.599,"1Jan 17 2020,6.623,"1Jan 18 2020,6.521,"1Jan 19 2020,6.857,"3Jan 20 2020,7.005,"1Jan 22 2020,6.641,"1Jan 24 2020,6.859,"2Jan 25 2020,6.834,"2Jan 27 2020,7.111,"1Jan 28 2020,6.462,"1Jan 30 2020,6.453,"1Feb 01 2020,7.155,"1Feb 02 2020,6.806,"2Feb 05 2020,6.104,"1Feb 06 2020,6.369,"1Feb 07 2020,6.94,"1Feb 08 2020,6.647,"4Feb 09 2020,6.804,"4Feb 10 2020,7.521,"1Feb 13 2020,6.907,"2Feb 15 2020,6.416,"2Feb 16 2020,6.435,"3Feb 17 2020,7.598,"3Feb 18 2020,7.598,"1Feb 20 2020,7.62,"1Feb 22 2020,6.492,"2Feb 23 2020,7.2,"1Feb 24 2020,7.477,"5Feb 25 2020,8.151,"3Feb 26 2020,6.98,"7Feb 27 2020,8.1,"4Feb 28 2020,7.676,"5Feb 29 2020,8.837,"2Mar 01 2020,8.886,"2Mar 03 2020,8.295,"6Mar 04 2020,8.275,"2Mar 05 2020,8.613,"6Mar 07 2020,7.89,"1Mar 08 2020,8.619,"2Mar 13 2020,8.019,"2Mar 16 2020,7.885,"1Mar 17 2020,8.449,"1Mar 20 2020,7.916,"1Mar 21 2020,8.49,"1Mar 22 2020,8.05,"1Mar 24 2020,7.349,"1Mar 25 2020,7.775,"1Mar 26 2020,8.164,"1Mar 28 2020,7.751,"2Mar 29 2020,7.545,"3Mar 31 2020,7.575,"3Apr 01 2020,8.316,"4Apr 02 2020,7.26,"1Apr 03 2020,7.3,"1Apr 05 2020,8.32,"3Apr 08 2020,8.648,"1Apr 10 2020,8.905,"4Apr 11 2020,8.962,"3Apr 12 2020,8.445,"7Apr 13 2020,8.062,"4Apr 14 2020,8.203,"4Apr 16 2020,8.54,"1Apr 17 2020,8.591,"5Apr 18 2020,7.836,"1Apr 20 2020,7.256,"2Apr 21 2020,7.96,"2Apr 24 2020,7.876,"1Apr 25 2020,7.816,"3Apr 26 2020,9.147,"1Apr 28 2020,8.487,"1Apr 29 2020,7.749,"1Apr 30 2020,8.544,"4May 01 2020,7.598,"2May 02 2020,7.542,"1May 04 2020,7.541,"3May 05 2020,8.033,"2May 06 2020,7.678,"1May 07 2020,7.963,"2May 08 2020,8.56,"1May 10 2020,7.631,"2May 14 2020,8.636,"4May 15 2020,8.118,"2May 16 2020,8.78,"1May 18 2020,7.709,"2May 20 2020,7.806,"1May 21 2020,7.869,"3May 23 2020,7.66,"2May 25 2020,7.44,"2May 27 2020,8.479,"1May 28 2020,7.9,"2May 30 2020,8.968,"1May 31 2020,7.51,"1Jun 02 2020,8.119,"2Jun 03 2020,8.715,"3Jun 04 2020,9.045,"5Jun 05 2020,9.55,"1Jun 07 2020,8.398,"1Jun 10 2020,10.387,"1Jun 11 2020,10.442,"1Jun 14 2020,10.65,"1Jun 15 2020,10.32,"1Jun 19 2020,9.46,"2Jun 20 2020,10.68,"5Jun 24 2020,11.095,"1Jun 27 2020,11.37,"4Jun 28 2020,13.698,"3Jun 29 2020,15.651,"1Jun 30 2020,12.185,"2Jul 04 2020,12.675,"5Jul 06 2020,12.364,"2Jul 07 2020,12.809,"1Jul 08 2020,11.11,"1Jul 09 2020,14.33,"1Jul 10 2020,13.57,"1Jul 12 2020,14.34,"1Jul 14 2020,12.99,"6Jul 20 2020,11.967,"4Jul 23 2020,13.281,"5Jul 24 2020,14.771,"15Jul 25 2020,20.381,"4Jul 26 2020,25.791,"5Jul 27 2020,24.759,"1Aug 03 2020,21.42,"4Aug 04 2020,19.32,"3Aug 05 2020,16.47,"1Aug 07 2020,16.853,"1Aug 08 2020,21.798,"1Aug 09 2020,16.555,"1Aug 12 2020,16.87,"1Aug 14 2020,17.229,"1Aug 15 2020,16.53,"1Aug 16 2020,16.008,"1Aug 19 2020,16.95,"1Aug 20 2020,13.08,"1Aug 22 2020,12.016,"1Aug 26 2020,15.193,"1Aug 28 2020,13.54,"3Aug 29 2020,12.119,"1Aug 31 2020,12.168,"1Sep 04 2020,10.714,"4Sep 09 2020,10.593,"1Sep 10 2020,12.438,"2Sep 13 2020,10.223,"2Sep 14 2020,12.796,"4Sep 16 2020,9.619,"2Sep 18 2020,11.493,"1Sep 19 2020,14.552,"3Sep 20 2020,14.76,"3Sep 21 2020,14.83,"1Sep 22 2020,12.796,"8Sep 25 2020,14.474,"2Oct 02 2020,14.391,"1Oct 03 2020,14.415,"1Oct 10 2020,13.146,"2Oct 11 2020,11.9,"1Oct 15 2020,14.402,"1Oct 16 2020,12.707,"1Oct 17 2020,12.063,"1Oct 19 2020,12.063,"1Oct 21 2020,11.348,"1Oct 28 2020,13.29,"1Oct 30 2020,13.37,"2Oct 31 2020,13.445,"2Nov 02 2020,13.271,"2Nov 03 2020,13.42,"1Nov 04 2020,14.422,"1Nov 05 2020,14.48,"1Nov 06 2020,13.12,"1Nov 08 2020,13.425,"2Nov 10 2020,12.68,"1Nov 11 2020,12.7,"1Nov 21 2020,14.612,"1Nov 22 2020,14.667,"2Nov 23 2020,13.08,"1Nov 27 2020,14.923,"1Nov 28 2020,14.995,"1Nov 29 2020,14.017,"1Dec 04 2020,9.668,"3Dec 06 2020,14.924,"3Dec 07 2020,10.655,"1Dec 08 2020,10.14,"1Dec 13 2020,14.647,"1Dec 15 2020,14.449,"2Dec 18 2020,10.6,"1Dec 22 2020,10.93,"1Dec 23 2020,12.084,"2Dec 26 2020,14.492,"1Jan 03 2021,11.63,"2Jan 05 2021,12.667,"1Jan 09 2021,12.14,"2Jan 10 2021,12.14,"1Jan 11 2021,12.15,"1Jan 12 2021,12.947,"1Jan 15 2021,12.654,"2Jan 16 2021,13.165,"2Jan 17 2021,12.943,"3Jan 19 2021,13.35,"1Jan 20 2021,13.328,"1Jan 22 2021,13.36,"3Jan 23 2021,14.44,"1Jan 28 2021,11.153,"1Jan 31 2021,10.584,"2Feb 04 2021,11.13,"7Feb 05 2021,13.07,"1Feb 10 2021,11.271,"1Feb 11 2021,12.36,"2Feb 12 2021,9.88,"2Feb 13 2021,9.85,"1Feb 15 2021,10.83,"1Feb 20 2021,9.751,"1Feb 22 2021,9.77,"1Feb 26 2021,11,"1Feb 28 2021,8.562,"1Mar 01 2021,11.525,"4Mar 02 2021,10.541,"2Mar 03 2021,9.26,"1Mar 06 2021,11.92,"3Mar 07 2021,11.922,"5Mar 08 2021,12.075,"2Mar 13 2021,10.21,"5Mar 15 2021,10.845,"5Mar 16 2021,10.58,"1Mar 17 2021,10.37,"5Mar 18 2021,11.954,"3Mar 19 2021,11.162,"3Mar 20 2021,11.66,"1Mar 22 2021,10.93,"1Mar 24 2021,10.825,"1Mar 25 2021,10.69,"1Mar 26 2021,10.778,"1Mar 27 2021,10.617,"6Mar 28 2021,11.075,"2Mar 29 2021,10.5,"1Mar 31 2021,11.63,"1Apr 01 2021,10.975,"2Apr 02 2021,11.73,"1Apr 03 2021,11.75,"5Apr 04 2021,11.455,"2Apr 05 2021,11.133,"2Apr 06 2021,11.89,"1Apr 07 2021,11.992,"3Apr 09 2021,10.97,"1Apr 11 2021,10.83,"2Apr 13 2021,11.596,"1Apr 15 2021,11.16,"2Apr 16 2021,11.453,"2Apr 18 2021,10.979,"2Apr 19 2021,11.182,"1Apr 21 2021,11.59,"1Apr 22 2021,12.07,"1Apr 23 2021,10.035,"2Apr 24 2021,11.22,"1Apr 25 2021,10.945,"2Apr 28 2021,11.087,"3Apr 30 2021,10.465,"3May 06 2021,11.613,"6May 07 2021,11.5,"1May 08 2021,11.32,"1May 09 2021,11.413,"4May 10 2021,12.745,"2May 13 2021,13.103,"2May 14 2021,14.294,"2May 16 2021,14.76,"5May 18 2021,16.84,"1May 19 2021,14.81,"2May 20 2021,17.44,"1May 21 2021,18.18,"1May 22 2021,15.15,"2May 23 2021,15.41,"1May 24 2021,15.19,"1May 29 2021,16.913,"1Jun 01 2021,15.055,"2Jun 02 2021,15.395,"1Jun 04 2021,13.31,"1Jun 05 2021,14,"1Jun 07 2021,17.697,"1Jun 08 2021,17.697,"1Jun 11 2021,18.009,"1Jun 13 2021,13.784,"2Jun 17 2021,16.98,"1Jun 20 2021,15.145,"2Jun 22 2021,18.071,"1Jun 25 2021,17.74,"1Jun 29 2021,13.89,"1Jul 01 2021,13,"1Jul 02 2021,17.175,"4Jul 04 2021,18.049,"2Jul 08 2021,9.57,"1Jul 10 2021,13.236,"1Jul 19 2021,15.274,"1Jul 23 2021,15.381,"1Jul 26 2021,17.001,"1Jul 28 2021,17.005,"1Jul 30 2021,17.818,"5Aug 02 2021,11.978,"1Aug 06 2021,12.37,"1Aug 09 2021,12.408,"1Aug 11 2021,16.16,"1Aug 12 2021,15.526,"2Aug 24 2021,11.292,"1Aug 25 2021,11.588,"1Aug 29 2021,11.583,"2Sep 01 2021,9.62,"1Sep 04 2021,13.966,"1Sep 07 2021,9.607,"1Sep 08 2021,12.759,"1Sep 10 2021,9.643,"1Sep 15 2021,13.23,"1Sep 18 2021,13.049,"4Sep 22 2021,11.464,"2Sep 26 2021,8.856,"2Sep 28 2021,8.737,"2Sep 29 2021,8.202,"1Sep 30 2021,8.18,"1Oct 03 2021,9.159,"6Oct 07 2021,13.935,"4Oct 08 2021,13.787,"1Oct 10 2021,9.6,"1Oct 11 2021,13.386,"2Oct 17 2021,13.57,"5Oct 20 2021,9.603,"2Oct 23 2021,9.171,"2Oct 30 2021,11.382,"1Nov 01 2021,13.498,"1Nov 02 2021,8.204,"1Nov 05 2021,12.437,"3Nov 07 2021,11.214,"1Nov 10 2021,12.82,"1Nov 12 2021,9.027,"1Nov 13 2021,9.17,"1Nov 18 2021,9.17,"1Nov 19 2021,11.361,"3Nov 21 2021,11.55,"1Nov 22 2021,8.94,"1Nov 23 2021,8.94,"1Nov 30 2021,11.07,"1Dec 01 2021,8.782,"4Dec 03 2021,9.678,"2Dec 05 2021,10.479,"2Dec 06 2021,8.695,"1Dec 09 2021,8.423,"3Dec 10 2021,7.984,"1Dec 11 2021,8,"1Dec 13 2021,9.425,"1Dec 17 2021,7.556,"2Dec 19 2021,9.264,"5Dec 20 2021,10.352,"4Dec 21 2021,12.656,"3Dec 22 2021,13.491,"1Dec 25 2021,13.862,"1Dec 31 2021,12.3,"1Jan 05 2022,10.09,"1Jan 06 2022,11.331,"1Jan 07 2022,13.86,"1Jan 09 2022,13.585,"3Jan 11 2022,10.44,"4Jan 13 2022,10.44,"1Jan 14 2022,12.025,"1Jan 15 2022,12.109,"2Jan 16 2022,10.507,"3Jan 20 2022,11.339,"1Jan 22 2022,10.78,"1Jan 23 2022,10.77,"1Jan 26 2022,12.229,"1Jan 28 2022,14.937,"8Jan 29 2022,15.604,"2Jan 30 2022,14.33,"1Jan 31 2022,15.137,"4Feb 01 2022,9.43,"1Feb 02 2022,11.122,"4Feb 03 2022,14.139,"3Feb 09 2022,14.117,"1Feb 10 2022,14.108,"1Feb 11 2022,16.93,"4Feb 15 2022,11.297,"1Feb 16 2022,10.49,"3Feb 21 2022,14.26,"1Feb 26 2022,12.914,"4Feb 27 2022,12.042,"3Feb 28 2022,13.641,"5Mar 04 2022,12.646,"1Mar 07 2022,11.415,"4Mar 08 2022,12.1,"1Mar 09 2022,13.47,"1Mar 11 2022,11.29,"3Mar 15 2022,14.54,"1Mar 20 2022,15.063,"1Mar 21 2022,14.98,"3Mar 25 2022,11.902,"1Apr 02 2022,11.7,"3Apr 03 2022,11.89,"3Apr 04 2022,11.47,"1Apr 05 2022,14.87,"1Apr 06 2022,14.862,"2Apr 09 2022,11.13,"1Apr 11 2022,13.009,"1Apr 15 2022,14.615,"4Apr 16 2022,12.28,"1Apr 21 2022,14.255,"3Apr 22 2022,12.739,"1Apr 23 2022,13.664,"2Apr 25 2022,13.317,"1Apr 26 2022,13.449,"4Apr 27 2022,14.34,"1Apr 28 2022,12.945,"3Apr 29 2022,14.024,"3May 07 2022,13.474,"1May 09 2022,11.962,"3May 10 2022,14.119,"2May 15 2022,14.085,"1May 17 2022,13.634,"1May 18 2022,14.011,"3May 24 2022,12.89,"2May 25 2022,14.123,"1May 28 2022,12.89,"2May 29 2022,11.93,"2Jun 03 2022,14.554,"1Jun 04 2022,12.975,"2Jun 09 2022,14.288,"1Jun 10 2022,11.495,"1Jun 11 2022,14.144,"1Jun 13 2022,14.314,"2Jun 15 2022,14.201,"4Jun 16 2022,10.93,"1Jun 17 2022,14.015,"1Jun 18 2022,12.602,"2Jun 21 2022,9.92,"1Jun 25 2022,11,"1Jun 26 2022,12.006,"1Jun 30 2022,9.91,"1Jul 01 2022,11.557,"1Jul 02 2022,9.901,"1Jul 04 2022,9.841,"2Jul 05 2022,10.781,"2Jul 07 2022,10.036,"1Jul 08 2022,9.405,"5Jul 10 2022,11.507,"1Jul 14 2022,11.59,"1Jul 15 2022,11.555,"4Jul 16 2022,9.8,"1Jul 18 2022,12.28,"1Jul 19 2022,9.85,"1Jul 21 2022,12.323,"5Jul 22 2022,10.32,"2Jul 23 2022,10.539,"3Jul 30 2022,11.497,"3Jul 31 2022,10.71,"1Aug 04 2022,11.09,"1Aug 05 2022,11.834,"1Aug 07 2022,11.931,"1Aug 10 2022,11.497,"2Aug 11 2022,12.185,"1Aug 13 2022,11,"2Aug 16 2022,12.18,"8Aug 17 2022,13.816,"1Aug 19 2022,11.3,"1Aug 22 2022,11.31,"1Sep 01 2022,12.493,"3Sep 02 2022,10.986,"2Sep 05 2022,10.9,"1Sep 06 2022,9.98,"1Sep 07 2022,10.892,"1Sep 10 2022,7.191,"1Sep 18 2022,13.24,"9Sep 20 2022,14.005,"4Sep 21 2022,10.669,"1Sep 22 2022,14.97,"2Sep 26 2022,14.53,"2Sep 28 2022,11.435,"2Sep 29 2022,11.33,"1Sep 30 2022,11.67,"1Oct 01 2022,13.185,"2Oct 02 2022,13.703,"2Oct 03 2022,11.155,"1Oct 05 2022,12.511,"1Oct 06 2022,12.51,"1Oct 10 2022,9.867,"1Oct 11 2022,11.995,"1Oct 12 2022,9.785,"2Oct 19 2022,11.56,"1Oct 21 2022,11.533,"1Oct 23 2022,11.592,"2Oct 25 2022,10.155,"2Oct 29 2022,10.288,"2Oct 30 2022,11.182,"1Nov 03 2022,10.72,"2Nov 12 2022,10.683,"3Nov 14 2022,10.43,"1Nov 23 2022,10.891,"1Nov 24 2022,11.603,"1Nov 26 2022,10.719,"1Dec 01 2022,10.612,"1Dec 07 2022,11.615,"1Dec 08 2022,11.499,"1Dec 10 2022,11.061,"1Dec 11 2022,10.44,"1Dec 12 2022,11.614,"2Dec 16 2022,9.417,"1Dec 17 2022,11.45,"1Dec 19 2022,10.685,"5Dec 20 2022,15.153,"8Dec 23 2022,12.56,"3Dec 24 2022,13.345,"4Dec 25 2022,12.954,"2Dec 31 2022,11.93,"1Jan 02 2023,10.48,"1Jan 03 2023,12.865,"4Jan 04 2023,13.207,"1Jan 05 2023,13.757,"2Jan 08 2023,13.702,"2Jan 10 2023,11.93,"1Jan 13 2023,13.235,"2Jan 20 2023,16.62,"1Jan 22 2023,12.736,"1Jan 24 2023,11.93,"1Jan 25 2023,10.424,"2Jan 26 2023,10.37,"1Jan 28 2023,16.978,"5Jan 31 2023,11.188,"2Feb 02 2023,17.03,"3Feb 08 2023,17.144,"1Feb 10 2023,18.6,"3Feb 11 2023,19.368,"1Feb 12 2023,19.47,"3Feb 18 2023,18.887,"3Feb 23 2023,18.534,"3Feb 25 2023,18.343,"1Mar 03 2023,15.27,"1Mar 06 2023,17.894,"4Mar 08 2023,17.902,"5Mar 10 2023,18.497,"1Mar 11 2023,16.84,"1Mar 12 2023,18.33,"3Mar 17 2023,15.54,"2Mar 18 2023,17.197,"2Mar 19 2023,16.905,"2Mar 21 2023,18.5,"1Mar 22 2023,17.161,"2Mar 23 2023,15.91,"1Mar 26 2023,23.586,"12Mar 28 2023,31.752,"3Mar 29 2023,37.097,"5Mar 30 2023,41.25,"1Mar 31 2023,44.65,"1Apr 03 2023,47.834,"1Apr 04 2023,37.21,"1Apr 06 2023,30.535,"4Apr 18 2023,32.004,"1Apr 21 2023,37.16,"1Apr 23 2023,30.28,"1Apr 25 2023,30.1,"1Apr 27 2023,25.671,"2Apr 28 2023,22.68,"1Apr 30 2023,29.773,"4May 10 2023,27.943,"5May 11 2023,24.281,"5May 14 2023,25.01,"1May 16 2023,34,"4May 17 2023,30.76,"2May 18 2023,33.37,"1May 19 2023,26.602,"1May 23 2023,23.781,"1May 24 2023,24.508,"1May 25 2023,21.728,"2May 28 2023,31.611,"5May 31 2023,33.55,"2Jun 08 2023,31.97,"1Jun 09 2023,31.82,"3Jun 10 2023,32.111,"3Jun 13 2023,31.718,"1Jun 17 2023,33.4,"1Jun 19 2023,34.554,"3Jun 21 2023,40.88,"1Jun 22 2023,27,"1Jun 23 2023,34.57,"1Jun 24 2023,30.51,"1Jun 25 2023,32.69,"1Jun 26 2023,20.73,"1Jun 27 2023,29.79,"1Jun 29 2023,40.77,"1Jun 30 2023,25.099,"3Jul 01 2023,22.74,"1Jul 04 2023,25.8,"1Jul 12 2023,26.54,"1Jul 22 2023,28.217,"2Jul 29 2023,22.642,"1Jul 30 2023,25.286,"2Jul 31 2023,26.471,"4Aug 01 2023,35.647,"1Aug 05 2023,36.821,"1Aug 06 2023,27.495,"2Aug 08 2023,38.266,"3Aug 12 2023,35.74,"3Aug 19 2023,19.87,"1Aug 22 2023,28.565,"1Aug 23 2023,29.9,"1Aug 25 2023,31.695,"8Aug 26 2023,33.266,"3Aug 28 2023,34.864,"1Aug 31 2023,25.404,"1Sep 01 2023,36.995,"4Sep 04 2023,41.326,"1Sep 06 2023,41.02,"1Sep 07 2023,26.41,"1Sep 18 2023,36.3,"2Sep 27 2023,41.218,"1Sep 30 2023,27.037,"1Oct 05 2023,30.943,"1Oct 06 2023,27.33,"1Oct 09 2023,33.86,"3Oct 18 2023,29.045,"1Oct 20 2023,29.003,"1Oct 22 2023,38.645,"2Oct 25 2023,41.64,"1Oct 30 2023,30.026,"1Nov 04 2023,32.555,"1Nov 11 2023,36.35,"1Nov 15 2023,29.99,"1Nov 17 2023,29,"1Nov 20 2023,38,"1Nov 22 2023,29,"1Nov 26 2023,28.147,"1Dec 04 2023,29.99,"1Dec 06 2023,35.632,"1Dec 08 2023,29.99,"1Dec 13 2023,23.169,"2Dec 18 2023,27.398,"3Dec 20 2023,37.87,"1Dec 23 2023,36,"1Dec 24 2023,35.803,"1Dec 29 2023,27.919,"1Jan 05 2024,31.876,"2Jan 10 2024,25.227,"1Jan 12 2024,22.956,"1Jan 14 2024,23.984,"1Jan 18 2024,24.959,"1Jan 21 2024,22.79,"5Jan 22 2024,24.93,"1Jan 29 2024,25.012,"2Feb 08 2024,29.038,"1Feb 09 2024,30.541,"1Feb 11 2024,29.99,"1Feb 13 2024,30.004,"1Feb 14 2024,22.97,"1Feb 15 2024,22.982,"2Feb 22 2024,28.685,"2Feb 27 2024,24.99,"1Feb 28 2024,22.817,"2Mar 03 2024,23.29,"1Mar 07 2024,27.822,"1Mar 08 2024,28.01,"1Mar 10 2024,24.414,"2Mar 19 2024,27.156,"5Mar 23 2024,28.33,"2Mar 25 2024,28.549,"2Mar 30 2024,36.435,"2Apr 08 2024,34.495,"2Apr 12 2024,31.886,"1Apr 19 2024 11: +0",37.587,"1Apr 28 2024 18: +0",35.727,"2May 03 2024 10: +0",39.985,"1May 09 2024 15: +0",39.984,"1May 10 2024 12: +0",40.1,"1May 12 2024,41.43,"1