2024-05-17 10:26:09

	celkem	prumer	n/p	proda	koupi	cena prodej	cena koupe	Na zisk>	rozdil	ZISK	sklad/dnu	hodina	24hodin/nakupu	mesic	rok
Sticker | Fnatic | MLG Columbus 2016	196,153	0,95€	7.547	86	649	2.69€	2.36€	2.78€	0.33€	€	2,942	3	37	186	1,967

Mar 18 2016,1.131,"1169
Mar 19 2016,1.112,"623
Mar 20 2016,1.109,"485
Mar 21 2016,1.102,"458
Mar 22 2016,1.096,"319
Mar 23 2016,1.092,"308
Mar 24 2016,1.088,"288
Mar 25 2016,1.078,"209
Mar 26 2016,1.091,"225
Mar 27 2016,1.077,"228
Mar 28 2016,1.088,"339
Mar 29 2016,1.112,"403
Mar 30 2016,1.008,"576
Mar 31 2016,0.951,"769
Apr 01 2016,0.885,"1142
Apr 02 2016,0.541,"1428
Apr 03 2016,0.306,"18932
Apr 04 2016,0.317,"7076
Apr 05 2016,0.346,"3452
Apr 06 2016,0.344,"2375
Apr 07 2016,0.339,"2191
Apr 08 2016,0.336,"2305
Apr 09 2016,0.337,"2382
Apr 10 2016,0.331,"2081
Apr 11 2016,0.328,"1856
Apr 12 2016,0.324,"1534
Apr 13 2016,0.306,"1525
Apr 14 2016,0.318,"1324
Apr 15 2016,0.323,"1391
Apr 16 2016,0.337,"1606
Apr 17 2016,0.338,"1508
Apr 18 2016,0.33,"1255
Apr 19 2016,0.337,"1089
Apr 20 2016,0.344,"1111
Apr 21 2016,0.358,"1168
Apr 22 2016,0.364,"1155
Apr 23 2016,0.372,"991
Apr 24 2016,0.348,"1161
Apr 25 2016,0.365,"961
Apr 26 2016,0.365,"830
Apr 27 2016,0.361,"816
Apr 28 2016,0.351,"976
Apr 29 2016,0.361,"1150
Apr 30 2016,0.383,"1107
May 01 2016,0.401,"1074
May 02 2016,0.416,"858
May 03 2016,0.416,"860
May 04 2016,0.425,"863
May 05 2016,0.436,"707
May 06 2016,0.436,"716
May 07 2016,0.445,"805
May 08 2016,0.427,"795
May 09 2016,0.427,"766
May 10 2016,0.421,"736
May 11 2016,0.409,"815
May 12 2016,0.43,"666
May 13 2016,0.438,"729
May 14 2016,0.438,"876
May 15 2016,0.442,"862
May 16 2016,0.445,"580
May 17 2016,0.411,"677
May 18 2016,0.389,"730
May 19 2016,0.402,"561
May 20 2016,0.406,"700
May 21 2016,0.408,"706
May 22 2016,0.412,"599
May 23 2016,0.408,"519
May 24 2016,0.408,"563
May 25 2016,0.399,"598
May 26 2016,0.409,"572
May 27 2016,0.406,"671
May 28 2016,0.406,"655
May 29 2016,0.413,"684
May 30 2016,0.408,"523
May 31 2016,0.386,"618
Jun 01 2016,0.389,"722
Jun 02 2016,0.374,"672
Jun 03 2016,0.37,"746
Jun 04 2016,0.372,"700
Jun 05 2016,0.381,"563
Jun 06 2016,0.362,"623
Jun 07 2016,0.369,"505
Jun 08 2016,0.384,"602
Jun 09 2016,0.383,"517
Jun 10 2016,0.383,"516
Jun 11 2016,0.381,"509
Jun 12 2016,0.367,"609
Jun 13 2016,0.373,"508
Jun 14 2016,0.369,"517
Jun 15 2016,0.379,"494
Jun 16 2016,0.376,"600
Jun 17 2016,0.388,"700
Jun 18 2016,0.393,"724
Jun 19 2016,0.387,"640
Jun 20 2016,0.391,"637
Jun 21 2016,0.389,"716
Jun 22 2016,0.393,"566
Jun 23 2016,0.393,"523
Jun 24 2016,0.343,"856
Jun 25 2016,0.307,"824
Jun 26 2016,0.305,"642
Jun 27 2016,0.319,"603
Jun 28 2016,0.334,"461
Jun 29 2016,0.331,"441
Jun 30 2016,0.349,"485
Jul 01 2016,0.361,"417
Jul 02 2016,0.352,"400
Jul 03 2016,0.338,"469
Jul 04 2016,0.315,"565
Jul 05 2016,0.314,"553
Jul 06 2016,0.318,"607
Jul 07 2016,0.343,"590
Jul 08 2016,0.359,"550
Jul 09 2016,0.369,"512
Jul 10 2016,0.3,"595
Jul 11 2016,0.28,"329
Jul 12 2016,0.31,"285
Jul 13 2016,0.345,"193
Jul 14 2016,0.304,"215
Jul 15 2016,0.31,"207
Jul 16 2016,0.331,"201
Jul 17 2016,0.34,"191
Jul 18 2016,0.34,"159
Jul 19 2016,0.333,"200
Jul 20 2016,0.317,"170
Jul 21 2016,0.309,"209
Jul 22 2016,0.319,"160
Jul 23 2016,0.323,"160
Jul 24 2016,0.319,"202
Jul 25 2016,0.315,"204
Jul 26 2016,0.328,"248
Jul 27 2016,0.334,"186
Jul 28 2016,0.336,"189
Jul 29 2016,0.352,"181
Jul 30 2016,0.355,"208
Jul 31 2016,0.356,"199
Aug 01 2016,0.35,"214
Aug 02 2016,0.364,"185
Aug 03 2016,0.35,"174
Aug 04 2016,0.344,"183
Aug 05 2016,0.338,"175
Aug 06 2016,0.33,"165
Aug 07 2016,0.335,"184
Aug 08 2016,0.34,"175
Aug 09 2016,0.342,"176
Aug 10 2016,0.332,"139
Aug 11 2016,0.327,"202
Aug 12 2016,0.325,"154
Aug 13 2016,0.33,"232
Aug 14 2016,0.339,"236
Aug 15 2016,0.353,"292
Aug 16 2016,0.368,"216
Aug 17 2016,0.362,"256
Aug 18 2016,0.364,"283
Aug 19 2016,0.36,"282
Aug 20 2016,0.38,"255
Aug 21 2016,0.37,"271
Aug 22 2016,0.376,"256
Aug 23 2016,0.379,"210
Aug 24 2016,0.378,"218
Aug 25 2016,0.382,"237
Aug 26 2016,0.387,"208
Aug 27 2016,0.392,"198
Aug 28 2016,0.399,"198
Aug 29 2016,0.399,"203
Aug 30 2016,0.409,"162
Aug 31 2016,0.398,"166
Sep 01 2016,0.404,"173
Sep 02 2016,0.408,"198
Sep 03 2016,0.413,"201
Sep 04 2016,0.408,"146
Sep 05 2016,0.406,"172
Sep 06 2016,0.416,"190
Sep 07 2016,0.426,"148
Sep 08 2016,0.428,"138
Sep 09 2016,0.413,"185
Sep 10 2016,0.413,"208
Sep 11 2016,0.409,"249
Sep 12 2016,0.407,"189
Sep 13 2016,0.394,"197
Sep 14 2016,0.389,"176
Sep 15 2016,0.394,"189
Sep 16 2016,0.407,"187
Sep 17 2016,0.416,"186
Sep 18 2016,0.407,"171
Sep 19 2016,0.411,"143
Sep 20 2016,0.408,"158
Sep 21 2016,0.4,"132
Sep 22 2016,0.393,"155
Sep 23 2016,0.408,"185
Sep 24 2016,0.404,"202
Sep 25 2016,0.396,"204
Sep 26 2016,0.388,"141
Sep 27 2016,0.392,"130
Sep 28 2016,0.387,"123
Sep 29 2016,0.384,"176
Sep 30 2016,0.383,"179
Oct 01 2016,0.399,"201
Oct 02 2016,0.397,"165
Oct 03 2016,0.395,"133
Oct 04 2016,0.391,"138
Oct 05 2016,0.388,"164
Oct 06 2016,0.372,"139
Oct 07 2016,0.36,"213
Oct 08 2016,0.366,"218
Oct 09 2016,0.368,"156
Oct 10 2016,0.347,"135
Oct 11 2016,0.354,"152
Oct 12 2016,0.36,"125
Oct 13 2016,0.349,"130
Oct 14 2016,0.342,"210
Oct 15 2016,0.344,"191
Oct 16 2016,0.342,"196
Oct 17 2016,0.347,"154
Oct 18 2016,0.345,"157
Oct 19 2016,0.35,"144
Oct 20 2016,0.342,"145
Oct 21 2016,0.347,"183
Oct 22 2016,0.348,"159
Oct 23 2016,0.352,"162
Oct 24 2016,0.346,"125
Oct 25 2016,0.343,"149
Oct 26 2016,0.344,"140
Oct 27 2016,0.336,"140
Oct 28 2016,0.348,"150
Oct 29 2016,0.342,"170
Oct 30 2016,0.333,"210
Oct 31 2016,0.328,"170
Nov 01 2016,0.332,"219
Nov 02 2016,0.336,"212
Nov 03 2016,0.342,"128
Nov 04 2016,0.355,"160
Nov 05 2016,0.375,"178
Nov 06 2016,0.371,"157
Nov 07 2016,0.375,"119
Nov 08 2016,0.364,"137
Nov 09 2016,0.376,"126
Nov 10 2016,0.379,"103
Nov 11 2016,0.382,"119
Nov 12 2016,0.384,"143
Nov 13 2016,0.369,"153
Nov 14 2016,0.375,"93
Nov 15 2016,0.355,"112
Nov 16 2016,0.36,"135
Nov 17 2016,0.356,"135
Nov 18 2016,0.348,"125
Nov 19 2016,0.363,"148
Nov 20 2016,0.365,"151
Nov 21 2016,0.375,"96
Nov 22 2016,0.37,"100
Nov 23 2016,0.351,"130
Nov 24 2016,0.324,"121
Nov 25 2016,0.325,"146
Nov 26 2016,0.329,"198
Nov 27 2016,0.339,"140
Nov 28 2016,0.322,"165
Nov 29 2016,0.327,"150
Nov 30 2016,0.348,"121
Dec 01 2016,0.359,"151
Dec 02 2016,0.371,"155
Dec 03 2016,0.372,"220
Dec 04 2016,0.386,"154
Dec 05 2016,0.387,"133
Dec 06 2016,0.383,"155
Dec 07 2016,0.387,"98
Dec 08 2016,0.378,"159
Dec 09 2016,0.382,"112
Dec 10 2016,0.393,"156
Dec 11 2016,0.389,"150
Dec 12 2016,0.383,"120
Dec 13 2016,0.381,"114
Dec 14 2016,0.372,"151
Dec 15 2016,0.381,"86
Dec 16 2016,0.376,"117
Dec 17 2016,0.371,"110
Dec 18 2016,0.369,"90
Dec 19 2016,0.359,"120
Dec 20 2016,0.357,"113
Dec 21 2016,0.364,"98
Dec 22 2016,0.359,"116
Dec 23 2016,0.349,"93
Dec 24 2016,0.344,"125
Dec 25 2016,0.37,"170
Dec 26 2016,0.355,"174
Dec 27 2016,0.358,"203
Dec 28 2016,0.369,"162
Dec 29 2016,0.37,"157
Dec 30 2016,0.368,"158
Dec 31 2016,0.358,"169
Jan 01 2017,0.37,"158
Jan 02 2017,0.366,"195
Jan 03 2017,0.382,"151
Jan 04 2017,0.378,"134
Jan 05 2017,0.376,"132
Jan 06 2017,0.381,"164
Jan 07 2017,0.388,"154
Jan 08 2017,0.389,"139
Jan 09 2017,0.392,"145
Jan 10 2017,0.38,"137
Jan 11 2017,0.394,"123
Jan 12 2017,0.384,"131
Jan 13 2017,0.383,"183
Jan 14 2017,0.386,"133
Jan 15 2017,0.388,"100
Jan 16 2017,0.389,"100
Jan 17 2017,0.37,"116
Jan 18 2017,0.375,"116
Jan 19 2017,0.373,"97
Jan 20 2017,0.359,"167
Jan 21 2017,0.374,"131
Jan 22 2017,0.365,"151
Jan 23 2017,0.379,"127
Jan 24 2017,0.392,"119
Jan 25 2017,0.388,"158
Jan 26 2017,0.388,"146
Jan 27 2017,0.387,"126
Jan 28 2017,0.391,"187
Jan 29 2017,0.341,"170
Jan 30 2017,0.273,"80
Jan 31 2017,0.283,"121
Feb 01 2017,0.302,"85
Feb 02 2017,0.314,"77
Feb 03 2017,0.314,"88
Feb 04 2017,0.321,"112
Feb 05 2017,0.35,"69
Feb 06 2017,0.327,"74
Feb 07 2017,0.331,"76
Feb 08 2017,0.33,"62
Feb 09 2017,0.337,"44
Feb 10 2017,0.332,"86
Feb 11 2017,0.34,"87
Feb 12 2017,0.337,"76
Feb 13 2017,0.35,"59
Feb 14 2017,0.341,"40
Feb 15 2017,0.331,"55
Feb 16 2017,0.321,"86
Feb 17 2017,0.332,"59
Feb 18 2017,0.33,"100
Feb 19 2017,0.336,"81
Feb 20 2017,0.325,"78
Feb 21 2017,0.312,"105
Feb 22 2017,0.313,"125
Feb 23 2017,0.322,"87
Feb 24 2017,0.337,"86
Feb 25 2017,0.332,"116
Feb 26 2017,0.329,"138
Feb 27 2017,0.329,"107
Feb 28 2017,0.339,"95
Mar 01 2017,0.353,"116
Mar 02 2017,0.342,"97
Mar 03 2017,0.348,"84
Mar 04 2017,0.359,"100
Mar 05 2017,0.344,"106
Mar 06 2017,0.341,"77
Mar 07 2017,0.333,"62
Mar 08 2017,0.331,"95
Mar 09 2017,0.346,"114
Mar 10 2017,0.348,"81
Mar 11 2017,0.358,"89
Mar 12 2017,0.366,"115
Mar 13 2017,0.361,"74
Mar 14 2017,0.342,"217
Mar 15 2017,0.357,"79
Mar 16 2017,0.355,"86
Mar 17 2017,0.369,"104
Mar 18 2017,0.372,"106
Mar 19 2017,0.379,"154
Mar 20 2017,0.377,"85
Mar 21 2017,0.395,"107
Mar 22 2017,0.379,"74
Mar 23 2017,0.384,"98
Mar 24 2017,0.374,"96
Mar 25 2017,0.401,"102
Mar 26 2017,0.395,"107
Mar 27 2017,0.369,"109
Mar 28 2017,0.385,"87
Mar 29 2017,0.397,"71
Mar 30 2017,0.393,"84
Mar 31 2017,0.396,"84
Apr 01 2017,0.396,"100
Apr 02 2017,0.394,"77
Apr 03 2017,0.382,"105
Apr 04 2017,0.384,"129
Apr 05 2017,0.393,"94
Apr 06 2017,0.4,"99
Apr 07 2017,0.378,"156
Apr 08 2017,0.398,"144
Apr 09 2017,0.405,"107
Apr 10 2017,0.396,"125
Apr 11 2017,0.407,"80
Apr 12 2017,0.4,"78
Apr 13 2017,0.388,"97
Apr 14 2017,0.409,"79
Apr 15 2017,0.416,"67
Apr 16 2017,0.404,"70
Apr 17 2017,0.403,"86
Apr 18 2017,0.415,"76
Apr 19 2017,0.416,"73
Apr 20 2017,0.419,"83
Apr 21 2017,0.41,"98
Apr 22 2017,0.411,"107
Apr 23 2017,0.413,"92
Apr 24 2017,0.417,"83
Apr 25 2017,0.422,"94
Apr 26 2017,0.428,"72
Apr 27 2017,0.426,"112
Apr 28 2017,0.447,"83
Apr 29 2017,0.437,"86
Apr 30 2017,0.436,"101
May 01 2017,0.437,"103
May 02 2017,0.43,"87
May 03 2017,0.425,"97
May 04 2017,0.423,"108
May 05 2017,0.406,"95
May 06 2017,0.415,"117
May 07 2017,0.432,"120
May 08 2017,0.434,"82
May 09 2017,0.43,"61
May 10 2017,0.428,"81
May 11 2017,0.436,"89
May 12 2017,0.427,"117
May 13 2017,0.43,"135
May 14 2017,0.43,"125
May 15 2017,0.424,"123
May 16 2017,0.425,"93
May 17 2017,0.434,"94
May 18 2017,0.427,"72
May 19 2017,0.423,"83
May 20 2017,0.429,"114
May 21 2017,0.434,"100
May 22 2017,0.417,"85
May 23 2017,0.431,"97
May 24 2017,0.356,"143
May 25 2017,0.403,"123
May 26 2017,0.424,"115
May 27 2017,0.427,"136
May 28 2017,0.436,"116
May 29 2017,0.433,"69
May 30 2017,0.433,"96
May 31 2017,0.443,"117
Jun 01 2017,0.452,"89
Jun 02 2017,0.46,"71
Jun 03 2017,0.461,"73
Jun 04 2017,0.454,"61
Jun 05 2017,0.45,"55
Jun 06 2017,0.443,"58
Jun 07 2017,0.439,"70
Jun 08 2017,0.441,"57
Jun 09 2017,0.438,"55
Jun 10 2017,0.438,"56
Jun 11 2017,0.435,"58
Jun 12 2017,0.44,"31
Jun 13 2017,0.434,"42
Jun 14 2017,0.431,"44
Jun 15 2017,0.432,"42
Jun 16 2017,0.422,"55
Jun 17 2017,0.415,"49
Jun 18 2017,0.408,"72
Jun 19 2017,0.417,"77
Jun 20 2017,0.419,"41
Jun 21 2017,0.399,"41
Jun 22 2017,0.392,"68
Jun 23 2017,0.362,"96
Jun 24 2017,0.371,"79
Jun 25 2017,0.373,"63
Jun 26 2017,0.383,"69
Jun 27 2017,0.399,"58
Jun 28 2017,0.398,"69
Jun 29 2017,0.392,"69
Jun 30 2017,0.43,"37
Jul 01 2017,0.421,"57
Jul 02 2017,0.408,"64
Jul 03 2017,0.417,"61
Jul 04 2017,0.408,"56
Jul 05 2017,0.408,"58
Jul 06 2017,0.424,"61
Jul 07 2017,0.43,"67
Jul 08 2017,0.406,"54
Jul 09 2017,0.384,"56
Jul 10 2017,0.388,"79
Jul 11 2017,0.404,"43
Jul 12 2017,0.394,"50
Jul 13 2017,0.413,"44
Jul 14 2017,0.413,"47
Jul 15 2017,0.41,"39
Jul 16 2017,0.404,"29
Jul 17 2017,0.399,"52
Jul 18 2017,0.418,"47
Jul 19 2017,0.406,"62
Jul 20 2017,0.402,"52
Jul 21 2017,0.413,"56
Jul 22 2017,0.407,"53
Jul 23 2017,0.348,"59
Jul 24 2017,0.3,"47
Jul 25 2017,0.314,"53
Jul 26 2017,0.326,"36
Jul 27 2017,0.346,"30
Jul 28 2017,0.364,"72
Jul 29 2017,0.367,"31
Jul 30 2017,0.384,"25
Jul 31 2017,0.377,"24
Aug 01 2017,0.381,"28
Aug 02 2017,0.37,"40
Aug 03 2017,0.368,"26
Aug 04 2017,0.348,"41
Aug 05 2017,0.343,"27
Aug 06 2017,0.336,"42
Aug 07 2017,0.328,"54
Aug 08 2017,0.345,"33
Aug 09 2017,0.326,"46
Aug 10 2017,0.321,"34
Aug 11 2017,0.338,"47
Aug 12 2017,0.346,"41
Aug 13 2017,0.326,"30
Aug 14 2017,0.31,"48
Aug 15 2017,0.317,"33
Aug 16 2017,0.32,"39
Aug 17 2017,0.324,"42
Aug 18 2017,0.323,"42
Aug 19 2017,0.325,"36
Aug 20 2017,0.297,"42
Aug 21 2017,0.306,"46
Aug 22 2017,0.303,"43
Aug 23 2017,0.318,"276
Aug 24 2017,0.332,"44
Aug 25 2017,0.323,"26
Aug 26 2017,0.337,"46
Aug 27 2017,0.367,"29
Aug 28 2017,0.364,"29
Aug 29 2017,0.367,"25
Aug 30 2017,0.328,"36
Aug 31 2017,0.332,"22
Sep 01 2017,0.335,"53
Sep 02 2017,0.354,"31
Sep 03 2017,0.336,"32
Sep 04 2017,0.348,"44
Sep 05 2017,0.345,"18
Sep 06 2017,0.359,"51
Sep 07 2017,0.344,"38
Sep 08 2017,0.347,"39
Sep 09 2017,0.332,"73
Sep 10 2017,0.326,"48
Sep 11 2017,0.313,"45
Sep 12 2017,0.312,"48
Sep 13 2017,0.315,"46
Sep 14 2017,0.316,"51
Sep 15 2017,0.328,"58
Sep 16 2017,0.329,"79
Sep 17 2017,0.328,"90
Sep 18 2017,0.344,"51
Sep 19 2017,0.357,"36
Sep 20 2017,0.347,"26
Sep 21 2017,0.371,"32
Sep 22 2017,0.336,"34
Sep 23 2017,0.348,"57
Sep 24 2017,0.359,"47
Sep 25 2017,0.373,"24
Sep 26 2017,0.382,"22
Sep 27 2017,0.361,"26
Sep 28 2017,0.353,"35
Sep 29 2017,0.356,"35
Sep 30 2017,0.362,"46
Oct 01 2017,0.362,"25
Oct 02 2017,0.353,"36
Oct 03 2017,0.345,"27
Oct 04 2017,0.34,"26
Oct 05 2017,0.341,"32
Oct 06 2017,0.356,"27
Oct 07 2017,0.357,"49
Oct 08 2017,0.358,"30
Oct 09 2017,0.356,"41
Oct 10 2017,0.348,"39
Oct 11 2017,0.361,"30
Oct 12 2017,0.347,"37
Oct 13 2017,0.349,"38
Oct 14 2017,0.352,"47
Oct 15 2017,0.375,"40
Oct 16 2017,0.356,"36
Oct 17 2017,0.365,"22
Oct 18 2017,0.346,"30
Oct 19 2017,0.363,"24
Oct 20 2017,0.349,"25
Oct 21 2017,0.357,"56
Oct 22 2017,0.364,"29
Oct 23 2017,0.348,"35
Oct 24 2017,0.356,"27
Oct 25 2017,0.373,"29
Oct 26 2017,0.382,"17
Oct 27 2017,0.339,"26
Oct 28 2017,0.343,"45
Oct 29 2017,0.35,"36
Oct 30 2017,0.37,"14
Oct 31 2017,0.341,"30
Nov 01 2017,0.319,"33
Nov 02 2017,0.343,"29
Nov 03 2017,0.365,"20
Nov 04 2017,0.355,"30
Nov 05 2017,0.38,"30
Nov 06 2017,0.343,"36
Nov 07 2017,0.339,"26
Nov 08 2017,0.367,"17
Nov 09 2017,0.375,"22
Nov 10 2017,0.363,"28
Nov 11 2017,0.365,"26
Nov 12 2017,0.337,"21
Nov 13 2017,0.333,"23
Nov 14 2017,0.343,"15
Nov 15 2017,0.33,"17
Nov 16 2017,0.334,"24
Nov 17 2017,0.339,"42
Nov 18 2017,0.335,"39
Nov 19 2017,0.34,"23
Nov 20 2017,0.357,"16
Nov 21 2017,0.367,"16
Nov 22 2017,0.362,"22
Nov 23 2017,0.317,"29
Nov 24 2017,0.321,"31
Nov 25 2017,0.323,"25
Nov 26 2017,0.31,"33
Nov 27 2017,0.297,"21
Nov 28 2017,0.31,"41
Nov 29 2017,0.337,"34
Nov 30 2017,0.343,"14
Dec 01 2017,0.349,"21
Dec 02 2017,0.364,"34
Dec 03 2017,0.361,"24
Dec 04 2017,0.366,"19
Dec 05 2017,0.348,"29
Dec 06 2017,0.37,"23
Dec 07 2017,0.367,"28
Dec 08 2017,0.37,"15
Dec 09 2017,0.372,"29
Dec 10 2017,0.358,"23
Dec 11 2017,0.372,"28
Dec 12 2017,0.361,"24
Dec 13 2017,0.315,"23
Dec 14 2017,0.345,"15
Dec 15 2017,0.357,"33
Dec 16 2017,0.323,"21
Dec 17 2017,0.345,"18
Dec 18 2017,0.351,"21
Dec 19 2017,0.346,"20
Dec 20 2017,0.312,"16
Dec 21 2017,0.347,"27
Dec 22 2017,0.332,"24
Dec 23 2017,0.315,"24
Dec 24 2017,0.331,"30
Dec 25 2017,0.365,"22
Dec 26 2017,0.341,"17
Dec 27 2017,0.327,"32
Dec 28 2017,0.308,"39
Dec 29 2017,0.34,"32
Dec 30 2017,0.347,"32
Dec 31 2017,0.334,"41
Jan 01 2018,0.341,"37
Jan 02 2018,0.335,"28
Jan 03 2018,0.348,"46
Jan 04 2018,0.317,"25
Jan 05 2018,0.343,"35
Jan 06 2018,0.348,"32
Jan 07 2018,0.338,"12
Jan 08 2018,0.357,"18
Jan 09 2018,0.354,"21
Jan 10 2018,0.375,"18
Jan 11 2018,0.345,"29
Jan 12 2018,0.358,"28
Jan 13 2018,0.343,"28
Jan 14 2018,0.341,"24
Jan 15 2018,0.358,"25
Jan 16 2018,0.352,"29
Jan 17 2018,0.349,"20
Jan 18 2018,0.342,"22
Jan 19 2018,0.341,"27
Jan 20 2018,0.348,"25
Jan 21 2018,0.361,"22
Jan 22 2018,0.334,"23
Jan 23 2018,0.354,"21
Jan 24 2018,0.358,"15
Jan 25 2018,0.374,"24
Jan 26 2018,0.351,"24
Jan 27 2018,0.32,"21
Jan 28 2018,0.313,"33
Jan 29 2018,0.314,"23
Jan 30 2018,0.309,"17
Jan 31 2018,0.33,"20
Feb 01 2018,0.328,"15
Feb 02 2018,0.329,"17
Feb 03 2018,0.33,"16
Feb 04 2018,0.329,"28
Feb 05 2018,0.33,"20
Feb 06 2018,0.331,"13
Feb 07 2018,0.344,"18
Feb 08 2018,0.329,"11
Feb 09 2018,0.323,"29
Feb 10 2018,0.304,"15
Feb 11 2018,0.296,"27
Feb 12 2018,0.325,"15
Feb 13 2018,0.305,"10
Feb 14 2018,0.309,"21
Feb 15 2018,0.329,"12
Feb 16 2018,0.319,"14
Feb 17 2018,0.309,"25
Feb 18 2018,0.312,"29
Feb 19 2018,0.302,"23
Feb 20 2018,0.307,"12
Feb 21 2018,0.322,"15
Feb 22 2018,0.312,"21
Feb 23 2018,0.297,"19
Feb 24 2018,0.316,"35
Feb 25 2018,0.325,"26
Feb 26 2018,0.318,"18
Feb 27 2018,0.325,"11
Feb 28 2018,0.331,"19
Mar 01 2018,0.319,"29
Mar 02 2018,0.333,"21
Mar 03 2018,0.335,"35
Mar 04 2018,0.342,"15
Mar 05 2018,0.358,"21
Mar 06 2018,0.361,"16
Mar 07 2018,0.351,"17
Mar 08 2018,0.349,"20
Mar 09 2018,0.342,"24
Mar 10 2018,0.37,"21
Mar 11 2018,0.371,"14
Mar 12 2018,0.371,"23
Mar 13 2018,0.359,"14
Mar 14 2018,0.374,"13
Mar 15 2018,0.351,"15
Mar 16 2018,0.349,"20
Mar 17 2018,0.345,"20
Mar 18 2018,0.382,"16
Mar 19 2018,0.372,"16
Mar 20 2018,0.374,"11
Mar 21 2018,0.38,"25
Mar 22 2018,0.363,"12
Mar 23 2018,0.393,"11
Mar 24 2018,0.378,"7
Mar 25 2018,0.37,"27
Mar 26 2018,0.373,"13
Mar 27 2018,0.364,"13
Mar 28 2018,0.347,"21
Mar 29 2018,0.347,"11
Mar 30 2018,0.296,"28
Mar 31 2018,0.303,"19
Apr 01 2018,0.321,"18
Apr 02 2018,0.361,"18
Apr 03 2018,0.332,"22
Apr 04 2018,0.385,"7
Apr 05 2018,0.385,"19
Apr 06 2018,0.385,"18
Apr 07 2018,0.397,"16
Apr 08 2018,0.361,"19
Apr 09 2018,0.353,"23
Apr 10 2018,0.371,"17
Apr 11 2018,0.358,"20
Apr 12 2018,0.369,"15
Apr 13 2018,0.375,"16
Apr 14 2018,0.381,"11
Apr 15 2018,0.386,"27
Apr 16 2018,0.386,"14
Apr 17 2018,0.399,"9
Apr 18 2018,0.374,"20
Apr 19 2018,0.39,"12
Apr 20 2018,0.385,"16
Apr 21 2018,0.391,"14
Apr 22 2018,0.376,"13
Apr 23 2018,0.352,"22
Apr 24 2018,0.35,"22
Apr 25 2018,0.353,"24
Apr 26 2018,0.349,"39
Apr 27 2018,0.345,"23
Apr 28 2018,0.365,"33
Apr 29 2018,0.364,"19
Apr 30 2018,0.397,"22
May 01 2018,0.389,"22
May 02 2018,0.377,"30
May 03 2018,0.404,"10
May 04 2018,0.404,"15
May 05 2018,0.384,"13
May 06 2018,0.379,"14
May 07 2018,0.385,"9
May 08 2018,0.376,"13
May 09 2018,0.327,"18
May 10 2018,0.344,"20
May 11 2018,0.342,"19
May 12 2018,0.359,"30
May 13 2018,0.368,"14
May 14 2018,0.369,"16
May 15 2018,0.349,"16
May 16 2018,0.373,"12
May 17 2018,0.376,"13
May 18 2018,0.345,"21
May 19 2018,0.354,"12
May 20 2018,0.361,"18
May 21 2018,0.379,"6
May 22 2018,0.358,"11
May 23 2018,0.34,"9
May 24 2018,0.351,"14
May 25 2018,0.354,"13
May 26 2018,0.365,"85
May 27 2018,0.396,"24
May 28 2018,0.366,"8
May 29 2018,0.374,"10
May 30 2018,0.549,"66
May 31 2018,0.592,"4
Jun 01 2018,0.434,"6
Jun 02 2018,0.413,"6
Jun 03 2018,0.41,"7
Jun 04 2018,0.401,"3
Jun 05 2018,0.409,"10
Jun 06 2018,0.392,"17
Jun 07 2018,0.414,"4
Jun 08 2018,0.415,"7
Jun 09 2018,0.368,"8
Jun 10 2018,0.352,"21
Jun 11 2018,0.382,"20
Jun 12 2018,0.358,"14
Jun 13 2018,0.347,"13
Jun 14 2018,0.334,"5
Jun 15 2018,0.285,"16
Jun 16 2018,0.329,"13
Jun 17 2018,0.328,"12
Jun 18 2018,0.312,"19
Jun 19 2018,0.32,"11
Jun 20 2018,0.3,"17
Jun 21 2018,0.308,"15
Jun 22 2018,0.264,"25
Jun 23 2018,0.301,"21
Jun 24 2018,0.289,"19
Jun 25 2018,0.289,"9
Jun 26 2018,0.294,"14
Jun 27 2018,0.286,"13
Jun 28 2018,0.294,"19
Jun 29 2018,0.306,"15
Jun 30 2018,0.318,"11
Jul 01 2018,0.319,"10
Jul 02 2018,0.326,"10
Jul 03 2018,0.314,"23
Jul 04 2018,0.316,"17
Jul 05 2018,0.312,"16
Jul 06 2018,0.319,"8
Jul 07 2018,0.339,"13
Jul 08 2018,0.342,"11
Jul 09 2018,0.351,"16
Jul 10 2018,0.337,"11
Jul 11 2018,0.376,"16
Jul 12 2018,0.339,"23
Jul 13 2018,0.355,"8
Jul 14 2018,0.365,"10
Jul 15 2018,0.342,"14
Jul 16 2018,0.373,"7
Jul 17 2018,0.367,"10
Jul 18 2018,0.351,"3
Jul 19 2018,0.369,"12
Jul 20 2018,0.405,"7
Jul 21 2018,0.359,"9
Jul 22 2018,0.378,"9
Jul 23 2018,0.38,"13
Jul 24 2018,0.393,"6
Jul 25 2018,0.39,"6
Jul 26 2018,0.36,"14
Jul 27 2018,0.375,"10
Jul 28 2018,0.38,"10
Jul 29 2018,0.387,"17
Jul 30 2018,0.355,"14
Jul 31 2018,0.367,"16
Aug 01 2018,0.384,"10
Aug 02 2018,0.391,"13
Aug 03 2018,0.386,"14
Aug 04 2018,0.382,"13
Aug 05 2018,0.37,"14
Aug 06 2018,0.361,"19
Aug 07 2018,0.364,"19
Aug 08 2018,0.359,"19
Aug 09 2018,0.351,"19
Aug 10 2018,0.355,"26
Aug 11 2018,0.362,"15
Aug 12 2018,0.361,"18
Aug 13 2018,0.379,"15
Aug 14 2018,0.376,"12
Aug 15 2018,0.367,"14
Aug 16 2018,0.365,"13
Aug 17 2018,0.381,"15
Aug 18 2018,0.378,"18
Aug 19 2018,0.374,"20
Aug 20 2018,0.361,"13
Aug 21 2018,0.359,"23
Aug 22 2018,0.341,"15
Aug 23 2018,0.387,"10
Aug 24 2018,0.397,"9
Aug 25 2018,0.401,"17
Aug 26 2018,0.38,"25
Aug 27 2018,0.385,"11
Aug 28 2018,0.391,"11
Aug 29 2018,0.399,"10
Aug 30 2018,0.387,"23
Aug 31 2018,0.338,"41
Sep 01 2018,0.369,"20
Sep 02 2018,0.354,"17
Sep 03 2018,0.365,"12
Sep 04 2018,0.365,"10
Sep 05 2018,0.366,"11
Sep 06 2018,0.385,"17
Sep 07 2018,0.378,"13
Sep 08 2018,0.376,"25
Sep 09 2018,0.372,"17
Sep 10 2018,0.378,"14
Sep 11 2018,0.376,"11
Sep 12 2018,0.382,"14
Sep 13 2018,0.361,"9
Sep 14 2018,0.397,"32
Sep 15 2018,0.364,"10
Sep 16 2018,0.41,"24
Sep 17 2018,0.406,"7
Sep 18 2018,0.397,"8
Sep 19 2018,0.44,"8
Sep 20 2018,0.439,"12
Sep 21 2018,0.43,"4
Sep 22 2018,0.401,"10
Sep 23 2018,0.334,"13
Sep 24 2018,0.327,"4
Sep 25 2018,0.335,"10
Sep 26 2018,0.34,"8
Sep 27 2018,0.335,"7
Sep 28 2018,0.327,"15
Sep 29 2018,0.324,"20
Sep 30 2018,0.353,"22
Oct 01 2018,0.364,"13
Oct 02 2018,0.358,"6
Oct 03 2018,0.368,"9
Oct 04 2018,0.37,"12
Oct 05 2018,0.36,"22
Oct 06 2018,0.355,"10
Oct 07 2018,0.35,"12
Oct 08 2018,0.386,"11
Oct 09 2018,0.337,"14
Oct 10 2018,0.361,"11
Oct 11 2018,0.391,"15
Oct 12 2018,0.37,"23
Oct 13 2018,0.397,"21
Oct 14 2018,0.405,"5
Oct 15 2018,0.403,"4
Oct 16 2018,0.388,"17
Oct 17 2018,0.363,"10
Oct 18 2018,0.385,"8
Oct 19 2018,0.404,"5
Oct 20 2018,0.39,"9
Oct 21 2018,0.409,"18
Oct 22 2018,0.418,"7
Oct 23 2018,0.421,"2
Oct 24 2018,0.368,"12
Oct 25 2018,0.336,"5
Oct 26 2018,0.366,"6
Oct 27 2018,0.389,"10
Oct 28 2018,0.42,"10
Oct 29 2018,0.405,"5
Oct 30 2018,0.375,"9
Oct 31 2018,0.393,"20
Nov 01 2018,0.392,"9
Nov 02 2018,0.401,"15
Nov 03 2018,0.404,"6
Nov 04 2018,0.418,"8
Nov 05 2018,0.446,"9
Nov 06 2018,0.449,"16
Nov 07 2018,0.427,"4
Nov 08 2018,0.411,"10
Nov 09 2018,0.446,"7
Nov 10 2018,0.476,"11
Nov 11 2018,0.49,"12
Nov 12 2018,0.374,"9
Nov 13 2018,0.422,"4
Nov 14 2018,0.453,"6
Nov 15 2018,0.433,"10
Nov 16 2018,0.413,"10
Nov 17 2018,0.442,"7
Nov 18 2018,0.405,"10
Nov 19 2018,0.379,"11
Nov 20 2018,0.392,"3
Nov 21 2018,0.374,"3
Nov 22 2018,0.367,"12
Nov 23 2018,0.359,"13
Nov 24 2018,0.353,"11
Nov 25 2018,0.37,"16
Nov 26 2018,0.375,"8
Nov 27 2018,0.29,"6
Nov 28 2018,0.331,"9
Nov 29 2018,0.323,"15
Nov 30 2018,0.327,"9
Dec 01 2018,0.339,"17
Dec 02 2018,0.389,"10
Dec 03 2018,0.389,"8
Dec 04 2018,0.332,"4
Dec 05 2018,0.334,"3
Dec 06 2018,0.343,"7
Dec 07 2018,0.344,"9
Dec 08 2018,0.352,"12
Dec 09 2018,0.355,"16
Dec 10 2018,0.376,"13
Dec 11 2018,0.368,"12
Dec 12 2018,0.389,"16
Dec 13 2018,0.41,"14
Dec 14 2018,0.427,"8
Dec 15 2018,0.429,"8
Dec 16 2018,0.43,"8
Dec 17 2018,0.397,"15
Dec 18 2018,0.407,"16
Dec 19 2018,0.4,"12
Dec 20 2018,0.407,"16
Dec 21 2018,0.345,"6
Dec 22 2018,0.372,"17
Dec 23 2018,0.362,"16
Dec 24 2018,0.339,"16
Dec 25 2018,0.363,"10
Dec 26 2018,0.362,"19
Dec 27 2018,0.372,"18
Dec 28 2018,0.383,"17
Dec 29 2018,0.418,"24
Dec 30 2018,0.424,"10
Dec 31 2018,0.434,"9
Jan 01 2019,0.432,"12
Jan 02 2019,0.43,"15
Jan 03 2019,0.392,"12
Jan 04 2019,0.42,"16
Jan 05 2019,0.421,"14
Jan 06 2019,0.433,"12
Jan 07 2019,0.428,"12
Jan 08 2019,0.448,"10
Jan 09 2019,0.435,"18
Jan 10 2019,0.449,"8
Jan 11 2019,0.435,"16
Jan 12 2019,0.448,"28
Jan 13 2019,0.453,"22
Jan 14 2019,0.453,"12
Jan 15 2019,0.43,"13
Jan 16 2019,0.392,"11
Jan 17 2019,0.419,"12
Jan 18 2019,0.427,"14
Jan 19 2019,0.484,"11
Jan 20 2019,0.449,"7
Jan 21 2019,0.444,"6
Jan 22 2019,0.475,"8
Jan 23 2019,0.447,"12
Jan 24 2019,0.468,"14
Jan 25 2019,0.463,"16
Jan 26 2019,0.51,"14
Jan 27 2019,0.493,"11
Jan 28 2019,0.524,"15
Jan 29 2019,0.462,"8
Jan 30 2019,0.424,"34
Jan 31 2019,0.433,"9
Feb 01 2019,0.469,"13
Feb 02 2019,0.498,"12
Feb 03 2019,0.528,"9
Feb 04 2019,0.513,"9
Feb 05 2019,0.474,"8
Feb 06 2019,0.475,"7
Feb 07 2019,0.476,"8
Feb 08 2019,0.474,"13
Feb 09 2019,0.477,"19
Feb 10 2019,0.432,"13
Feb 11 2019,0.376,"15
Feb 12 2019,0.39,"13
Feb 13 2019,0.408,"19
Feb 14 2019,0.451,"13
Feb 15 2019,0.485,"12
Feb 16 2019,0.454,"12
Feb 17 2019,0.47,"5
Feb 18 2019,0.484,"8
Feb 19 2019,0.474,"9
Feb 20 2019,0.506,"3
Feb 21 2019,0.528,"3
Feb 22 2019,0.475,"5
Feb 23 2019,0.491,"13
Feb 24 2019,0.506,"13
Feb 25 2019,0.483,"14
Feb 26 2019,0.498,"11
Feb 27 2019,0.516,"9
Feb 28 2019,0.52,"11
Mar 01 2019,0.492,"14
Mar 02 2019,0.478,"20
Mar 03 2019,0.437,"18
Mar 04 2019,0.386,"15
Mar 05 2019,0.376,"15
Mar 06 2019,0.396,"7
Mar 07 2019,0.397,"11
Mar 08 2019,0.448,"7
Mar 09 2019,0.441,"13
Mar 10 2019,0.426,"16
Mar 11 2019,0.408,"8
Mar 12 2019,0.376,"9
Mar 13 2019,0.428,"13
Mar 14 2019,0.456,"12
Mar 15 2019,0.411,"10
Mar 16 2019,0.482,"14
Mar 17 2019,0.442,"9
Mar 18 2019,0.469,"17
Mar 19 2019,0.477,"7
Mar 20 2019,0.508,"8
Mar 21 2019,0.473,"12
Mar 22 2019,0.418,"6
Mar 23 2019,0.512,"11
Mar 24 2019,0.519,"15
Mar 25 2019,0.507,"13
Mar 26 2019,0.497,"14
Mar 27 2019,0.484,"7
Mar 28 2019,0.507,"9
Mar 29 2019,0.442,"14
Mar 30 2019,0.489,"14
Mar 31 2019,0.459,"14
Apr 01 2019,0.513,"12
Apr 02 2019,0.428,"6
Apr 03 2019,0.389,"8
Apr 04 2019,0.435,"6
Apr 05 2019,0.47,"9
Apr 06 2019,0.454,"4
Apr 07 2019,0.459,"15
Apr 08 2019,0.512,"10
Apr 09 2019,0.517,"10
Apr 10 2019,0.52,"9
Apr 11 2019,0.513,"15
Apr 12 2019,0.496,"12
Apr 13 2019,0.51,"6
Apr 14 2019,0.52,"17
Apr 15 2019,0.546,"9
Apr 16 2019,0.518,"10
Apr 17 2019,0.529,"10
Apr 18 2019,0.546,"11
Apr 19 2019,0.556,"8
Apr 20 2019,0.532,"13
Apr 21 2019,0.565,"11
Apr 22 2019,0.581,"9
Apr 23 2019,0.613,"5
Apr 24 2019,0.62,"5
Apr 25 2019,0.625,"10
Apr 26 2019,0.586,"7
Apr 27 2019,0.598,"4
Apr 28 2019,0.546,"10
Apr 29 2019,0.602,"10
Apr 30 2019,0.564,"11
May 01 2019,0.544,"14
May 02 2019,0.618,"7
May 03 2019,0.574,"8
May 04 2019,0.621,"18
May 05 2019,0.619,"14
May 06 2019,0.617,"3
May 07 2019,0.56,"9
May 08 2019,0.513,"8
May 09 2019,0.57,"7
May 10 2019,0.568,"10
May 11 2019,0.525,"14
May 12 2019,0.54,"12
May 13 2019,0.527,"10
May 14 2019,0.57,"4
May 15 2019,0.515,"4
May 16 2019,0.6,"10
May 17 2019,0.582,"9
May 18 2019,0.592,"20
May 19 2019,0.626,"10
May 20 2019,0.642,"15
May 21 2019,0.589,"7
May 22 2019,0.641,"17
May 23 2019,0.623,"14
May 24 2019,0.618,"21
May 25 2019,0.621,"36
May 26 2019,0.688,"11
May 27 2019,0.691,"14
May 28 2019,0.728,"12
May 29 2019,0.634,"22
May 30 2019,0.672,"8
May 31 2019,0.698,"9
Jun 01 2019,0.723,"8
Jun 02 2019,0.733,"8
Jun 03 2019,0.7,"13
Jun 04 2019,0.648,"12
Jun 05 2019,0.763,"14
Jun 06 2019,0.72,"13
Jun 07 2019,0.687,"6
Jun 08 2019,0.665,"32
Jun 09 2019,0.681,"6
Jun 10 2019,0.707,"8
Jun 11 2019,0.655,"12
Jun 12 2019,0.697,"5
Jun 13 2019,0.679,"10
Jun 14 2019,0.677,"14
Jun 15 2019,0.637,"6
Jun 16 2019,0.683,"13
Jun 17 2019,0.703,"3
Jun 18 2019,0.652,"8
Jun 19 2019,0.667,"7
Jun 20 2019,0.648,"6
Jun 21 2019,0.66,"12
Jun 22 2019,0.663,"10
Jun 23 2019,0.654,"9
Jun 24 2019,0.671,"10
Jun 25 2019,0.696,"20
Jun 26 2019,0.703,"20
Jun 27 2019,0.709,"11
Jun 28 2019,0.685,"5
Jun 29 2019,0.741,"20
Jun 30 2019,0.687,"13
Jul 01 2019,0.69,"11
Jul 02 2019,0.738,"8
Jul 03 2019,0.648,"28
Jul 04 2019,0.638,"17
Jul 05 2019,0.601,"16
Jul 06 2019,0.634,"17
Jul 07 2019,0.662,"24
Jul 08 2019,0.617,"10
Jul 09 2019,0.657,"15
Jul 10 2019,0.703,"10
Jul 11 2019,0.748,"9
Jul 12 2019,0.743,"8
Jul 13 2019,0.7,"10
Jul 14 2019,0.786,"8
Jul 15 2019,0.708,"4
Jul 16 2019,0.72,"10
Jul 17 2019,0.784,"15
Jul 18 2019,0.811,"10
Jul 19 2019,0.69,"1
Jul 20 2019,0.76,"6
Jul 21 2019,0.759,"4
Jul 22 2019,0.776,"13
Jul 23 2019,0.795,"11
Jul 24 2019,0.75,"8
Jul 25 2019,0.819,"9
Jul 26 2019,0.796,"16
Jul 27 2019,0.809,"12
Jul 28 2019,0.747,"14
Jul 29 2019,0.725,"12
Jul 30 2019,0.705,"11
Jul 31 2019,0.789,"12
Aug 01 2019,0.807,"11
Aug 02 2019,0.765,"12
Aug 03 2019,0.844,"18
Aug 04 2019,0.832,"49
Aug 05 2019,0.927,"35
Aug 06 2019,1.02,"21
Aug 07 2019,1.006,"15
Aug 08 2019,0.967,"15
Aug 09 2019,0.946,"9
Aug 10 2019,0.925,"13
Aug 11 2019,0.933,"54
Aug 12 2019,0.94,"23
Aug 13 2019,0.855,"10
Aug 14 2019,0.861,"8
Aug 15 2019,0.861,"13
Aug 16 2019,0.802,"5
Aug 17 2019,0.835,"9
Aug 18 2019,0.804,"5
Aug 19 2019,0.755,"12
Aug 20 2019,0.812,"12
Aug 21 2019,0.849,"11
Aug 22 2019,0.819,"15
Aug 23 2019,0.816,"10
Aug 24 2019,0.837,"14
Aug 25 2019,0.811,"5
Aug 26 2019,0.83,"13
Aug 27 2019,0.748,"3
Aug 28 2019,0.763,"8
Aug 29 2019,0.796,"6
Aug 30 2019,0.798,"6
Aug 31 2019,0.808,"15
Sep 01 2019,0.788,"14
Sep 02 2019,0.803,"12
Sep 03 2019,0.818,"16
Sep 04 2019,0.852,"11
Sep 05 2019,0.831,"5
Sep 06 2019,0.858,"7
Sep 07 2019,0.84,"17
Sep 08 2019,0.763,"20
Sep 09 2019,0.736,"4
Sep 10 2019,0.741,"3
Sep 11 2019,0.801,"11
Sep 12 2019,0.827,"12
Sep 13 2019,0.785,"10
Sep 14 2019,0.823,"10
Sep 15 2019,0.792,"4
Sep 16 2019,0.771,"6
Sep 17 2019,0.789,"1
Sep 18 2019,0.843,"14
Sep 19 2019,0.858,"17
Sep 20 2019,0.822,"8
Sep 21 2019,0.826,"4
Sep 22 2019,0.815,"6
Sep 23 2019,0.78,"8
Sep 24 2019,0.826,"7
Sep 25 2019,0.829,"8
Sep 26 2019,0.831,"3
Sep 27 2019,0.838,"5
Sep 28 2019,0.823,"7
Sep 29 2019,0.815,"25
Sep 30 2019,0.853,"14
Oct 01 2019,0.817,"8
Oct 02 2019,0.865,"6
Oct 03 2019,0.861,"8
Oct 04 2019,0.851,"25
Oct 05 2019,0.928,"13
Oct 06 2019,0.908,"7
Oct 07 2019,0.866,"21
Oct 08 2019,0.917,"7
Oct 09 2019,0.965,"11
Oct 10 2019,0.933,"6
Oct 11 2019,0.887,"10
Oct 12 2019,0.868,"10
Oct 13 2019,0.959,"27
Oct 14 2019,1.024,"10
Oct 15 2019,1.034,"9
Oct 16 2019,1.007,"5
Oct 17 2019,1.012,"5
Oct 18 2019,0.942,"19
Oct 19 2019,0.966,"13
Oct 20 2019,0.948,"16
Oct 21 2019,0.977,"8
Oct 22 2019,0.969,"11
Oct 23 2019,0.955,"14
Oct 24 2019,0.937,"10
Oct 25 2019,0.963,"6
Oct 26 2019,1.034,"10
Oct 27 2019,1.03,"10
Oct 28 2019,1.069,"7
Oct 29 2019,1.023,"9
Oct 30 2019,0.99,"8
Oct 31 2019,0.962,"11
Nov 01 2019,0.97,"6
Nov 02 2019,0.944,"14
Nov 03 2019,1.015,"9
Nov 04 2019,0.922,"5
Nov 05 2019,0.922,"9
Nov 06 2019,1.056,"10
Nov 07 2019,1.076,"10
Nov 08 2019,1.073,"16
Nov 09 2019,1.021,"6
Nov 10 2019,0.991,"8
Nov 11 2019,0.963,"16
Nov 12 2019,1.026,"4
Nov 13 2019,1.045,"22
Nov 14 2019,1.017,"9
Nov 15 2019,1.061,"11
Nov 16 2019,1.079,"7
Nov 17 2019,1.104,"8
Nov 18 2019,1.131,"6
Nov 19 2019,0.989,"18
Nov 20 2019,0.759,"10
Nov 21 2019,0.861,"16
Nov 22 2019,0.772,"16
Nov 23 2019,0.71,"7
Nov 24 2019,0.774,"19
Nov 25 2019,0.78,"15
Nov 26 2019,0.859,"4
Nov 27 2019,0.772,"12
Nov 28 2019,0.809,"10
Nov 29 2019,0.799,"7
Nov 30 2019,0.826,"7
Dec 01 2019,0.735,"4
Dec 02 2019,0.702,"10
Dec 03 2019,0.702,"11
Dec 04 2019,0.746,"10
Dec 05 2019,0.756,"4
Dec 06 2019,0.802,"13
Dec 07 2019,0.797,"14
Dec 08 2019,0.831,"11
Dec 09 2019,0.817,"13
Dec 10 2019,0.838,"9
Dec 11 2019,0.92,"19
Dec 12 2019,0.879,"4
Dec 13 2019,0.977,"20
Dec 14 2019,0.908,"7
Dec 15 2019,0.929,"14
Dec 16 2019,0.93,"5
Dec 17 2019,1.011,"13
Dec 18 2019,1.01,"10
Dec 19 2019,1.016,"6
Dec 20 2019,0.902,"14
Dec 21 2019,1.022,"9
Dec 22 2019,0.944,"7
Dec 23 2019,0.957,"16
Dec 24 2019,0.933,"10
Dec 25 2019,0.957,"19
Dec 26 2019,1.029,"11
Dec 27 2019,0.94,"10
Dec 28 2019,0.961,"7
Dec 29 2019,0.92,"15
Dec 30 2019,0.976,"13
Dec 31 2019,0.932,"9
Jan 01 2020,1.066,"7
Jan 02 2020,0.974,"16
Jan 03 2020,1.038,"8
Jan 04 2020,1.075,"19
Jan 05 2020,1.03,"13
Jan 06 2020,1.106,"12
Jan 07 2020,1.155,"10
Jan 08 2020,1.16,"11
Jan 09 2020,1.012,"3
Jan 10 2020,1.097,"15
Jan 11 2020,1.079,"3
Jan 12 2020,0.988,"23
Jan 13 2020,1.048,"9
Jan 14 2020,1.102,"17
Jan 15 2020,1.092,"4
Jan 16 2020,1.118,"14
Jan 17 2020,1.13,"6
Jan 18 2020,1.15,"10
Jan 19 2020,1.17,"4
Jan 20 2020,1.151,"5
Jan 21 2020,1.16,"6
Jan 22 2020,1.129,"5
Jan 23 2020,1.112,"6
Jan 24 2020,1.119,"9
Jan 25 2020,1.158,"6
Jan 26 2020,1.155,"7
Jan 27 2020,1.064,"11
Jan 28 2020,1.168,"5
Jan 29 2020,1.126,"7
Jan 30 2020,1.212,"9
Jan 31 2020,1.156,"6
Feb 01 2020,1.242,"6
Feb 02 2020,1.16,"9
Feb 03 2020,1.168,"6
Feb 04 2020,1.246,"11
Feb 05 2020,1.203,"7
Feb 06 2020,1.251,"27
Feb 07 2020,1.509,"14
Feb 08 2020,1.267,"10
Feb 09 2020,1.103,"7
Feb 10 2020,1.129,"14
Feb 11 2020,1.111,"9
Feb 12 2020,1.173,"14
Feb 13 2020,1.21,"8
Feb 14 2020,1.171,"7
Feb 15 2020,1.194,"13
Feb 16 2020,1.246,"11
Feb 17 2020,1.179,"3
Feb 18 2020,1.222,"10
Feb 19 2020,1.215,"16
Feb 20 2020,1.257,"4
Feb 21 2020,1.25,"8
Feb 22 2020,1.228,"14
Feb 23 2020,1.171,"9
Feb 24 2020,1.22,"14
Feb 25 2020,1.201,"10
Feb 26 2020,1.22,"8
Feb 27 2020,1.035,"8
Feb 28 2020,1.042,"20
Feb 29 2020,1.194,"9
Mar 01 2020,1.148,"15
Mar 02 2020,1.066,"12
Mar 03 2020,1.164,"17
Mar 04 2020,1.212,"7
Mar 05 2020,1.18,"7
Mar 06 2020,1.207,"19
Mar 07 2020,1.159,"9
Mar 08 2020,1.173,"6
Mar 09 2020,1.312,"13
Mar 10 2020,1.174,"8
Mar 11 2020,1.11,"11
Mar 12 2020,1.249,"8
Mar 13 2020,1.234,"13
Mar 14 2020,1.081,"8
Mar 15 2020,1.089,"8
Mar 16 2020,1.137,"13
Mar 17 2020,0.899,"9
Mar 18 2020,1.088,"12
Mar 19 2020,1.051,"12
Mar 20 2020,1.002,"15
Mar 21 2020,1.054,"7
Mar 22 2020,0.993,"14
Mar 23 2020,1.018,"14
Mar 24 2020,1.032,"18
Mar 25 2020,1.072,"9
Mar 26 2020,1.062,"11
Mar 27 2020,1.061,"19
Mar 28 2020,1.05,"12
Mar 29 2020,1.021,"22
Mar 30 2020,0.972,"15
Mar 31 2020,1.013,"12
Apr 01 2020,1.063,"26
Apr 02 2020,1.075,"15
Apr 03 2020,1.053,"8
Apr 04 2020,0.912,"22
Apr 05 2020,1,"19
Apr 06 2020,1.091,"12
Apr 07 2020,1.044,"20
Apr 08 2020,1.071,"12
Apr 09 2020,1.066,"12
Apr 10 2020,1.043,"24
Apr 11 2020,1.1,"43
Apr 12 2020,1.137,"34
Apr 13 2020,1.137,"24
Apr 14 2020,1.164,"19
Apr 15 2020,1.218,"27
Apr 16 2020,1.162,"6
Apr 17 2020,1.234,"16
Apr 18 2020,1.232,"17
Apr 19 2020,1.232,"30
Apr 20 2020,1.248,"6
Apr 21 2020,1.242,"14
Apr 22 2020,1.244,"21
Apr 23 2020,1.277,"10
Apr 24 2020,1.199,"14
Apr 25 2020,1.171,"7
Apr 26 2020,1.144,"19
Apr 27 2020,1.189,"22
Apr 28 2020,1.25,"11
Apr 29 2020,1.163,"22
Apr 30 2020,1.187,"15
May 01 2020,1.252,"10
May 02 2020,1.235,"11
May 03 2020,1.232,"13
May 04 2020,1.228,"16
May 05 2020,1.165,"12
May 06 2020,1.104,"15
May 07 2020,1.234,"16
May 08 2020,1.246,"17
May 09 2020,1.265,"13
May 10 2020,1.254,"20
May 11 2020,1.245,"16
May 12 2020,1.255,"16
May 13 2020,1.266,"14
May 14 2020,1.291,"14
May 15 2020,1.315,"12
May 16 2020,1.263,"15
May 17 2020,1.28,"13
May 18 2020,1.222,"14
May 19 2020,1.239,"16
May 20 2020,1.252,"5
May 21 2020,1.256,"13
May 22 2020,1.253,"14
May 23 2020,1.358,"19
May 24 2020,1.289,"16
May 25 2020,1.286,"16
May 26 2020,1.18,"26
May 27 2020,1.151,"31
May 28 2020,1.242,"36
May 29 2020,1.197,"10
May 30 2020,1.288,"21
May 31 2020,1.295,"10
Jun 01 2020,1.324,"8
Jun 02 2020,1.288,"12
Jun 03 2020,1.251,"11
Jun 04 2020,1.292,"12
Jun 05 2020,1.366,"21
Jun 06 2020,1.347,"8
Jun 07 2020,1.355,"16
Jun 08 2020,1.455,"19
Jun 09 2020,1.333,"5
Jun 10 2020,1.364,"14
Jun 11 2020,1.355,"5
Jun 12 2020,1.347,"4
Jun 13 2020,1.412,"17
Jun 14 2020,1.418,"9
Jun 15 2020,1.36,"7
Jun 16 2020,1.399,"7
Jun 17 2020,1.45,"10
Jun 18 2020,1.465,"18
Jun 19 2020,1.468,"3
Jun 20 2020,1.336,"3
Jun 21 2020,1.371,"9
Jun 22 2020,1.401,"13
Jun 23 2020,1.566,"9
Jun 24 2020,1.314,"5
Jun 25 2020,1.277,"9
Jun 26 2020,1.377,"15
Jun 27 2020,1.187,"5
Jun 28 2020,1.267,"12
Jun 29 2020,1.292,"7
Jun 30 2020,1.287,"9
Jul 01 2020,1.21,"9
Jul 02 2020,1.341,"19
Jul 03 2020,1.404,"9
Jul 04 2020,1.452,"15
Jul 05 2020,1.427,"15
Jul 06 2020,1.45,"20
Jul 07 2020,1.465,"13
Jul 08 2020,1.45,"19
Jul 09 2020,1.537,"18
Jul 10 2020,1.617,"8
Jul 11 2020,1.499,"21
Jul 12 2020,1.58,"9
Jul 13 2020,1.596,"9
Jul 14 2020,1.651,"13
Jul 15 2020,1.745,"11
Jul 16 2020,1.901,"17
Jul 17 2020,1.983,"7
Jul 18 2020,1.871,"6
Jul 19 2020,1.873,"12
Jul 20 2020,1.954,"9
Jul 21 2020,1.927,"23
Jul 22 2020,1.947,"8
Jul 23 2020,2.347,"41
Jul 24 2020,2.503,"5
Jul 25 2020,2.86,"18
Jul 26 2020,3.196,"42
Jul 27 2020,3.743,"27
Jul 28 2020,5.746,"22
Jul 29 2020,2.859,"15
Jul 30 2020,3.423,"7
Jul 31 2020,3.183,"7
Aug 01 2020,3.013,"11
Aug 02 2020,2.749,"8
Aug 03 2020,2.8,"8
Aug 04 2020,2.664,"10
Aug 05 2020,2.748,"11
Aug 06 2020,2.525,"11
Aug 07 2020,2.426,"13
Aug 08 2020,2.484,"11
Aug 09 2020,2.457,"6
Aug 10 2020,2.564,"9
Aug 11 2020,2.539,"2
Aug 12 2020,2.371,"2
Aug 13 2020,2.383,"8
Aug 14 2020,2.329,"5
Aug 15 2020,2.059,"9
Aug 16 2020,1.943,"11
Aug 17 2020,1.968,"10
Aug 18 2020,1.91,"2
Aug 19 2020,1.962,"13
Aug 20 2020,2.352,"30
Aug 21 2020,2.403,"10
Aug 22 2020,2.373,"9
Aug 23 2020,2.295,"7
Aug 24 2020,2.345,"10
Aug 25 2020,2.342,"11
Aug 26 2020,1.953,"6
Aug 27 2020,2.124,"5
Aug 28 2020,1.92,"9
Aug 29 2020,2.004,"6
Aug 30 2020,1.943,"9
Aug 31 2020,1.786,"3
Sep 01 2020,2.015,"5
Sep 02 2020,2.002,"13
Sep 03 2020,2.197,"5
Sep 04 2020,2.223,"6
Sep 05 2020,1.912,"4
Sep 06 2020,2.003,"3
Sep 07 2020,1.95,"6
Sep 08 2020,1.871,"5
Sep 09 2020,1.956,"7
Sep 10 2020,1.875,"10
Sep 11 2020,1.614,"5
Sep 12 2020,1.948,"11
Sep 13 2020,1.819,"6
Sep 14 2020,1.883,"20
Sep 15 2020,1.746,"7
Sep 16 2020,1.907,"10
Sep 17 2020,1.889,"14
Sep 18 2020,1.814,"9
Sep 19 2020,1.864,"25
Sep 20 2020,1.888,"14
Sep 21 2020,1.862,"10
Sep 22 2020,1.892,"6
Sep 23 2020,1.948,"9
Sep 24 2020,1.925,"6
Sep 25 2020,1.948,"14
Sep 26 2020,1.998,"10
Sep 27 2020,1.977,"9
Sep 28 2020,1.969,"5
Sep 29 2020,2.042,"16
Sep 30 2020,1.849,"7
Oct 01 2020,2.076,"10
Oct 02 2020,2.087,"3
Oct 03 2020,2.048,"15
Oct 04 2020,2.065,"11
Oct 05 2020,2.2,"8
Oct 06 2020,1.984,"9
Oct 07 2020,2.042,"5
Oct 08 2020,1.969,"7
Oct 09 2020,2.022,"5
Oct 10 2020,1.92,"7
Oct 11 2020,1.969,"6
Oct 12 2020,2.012,"6
Oct 13 2020,2.023,"10
Oct 14 2020,2.022,"15
Oct 15 2020,2.061,"5
Oct 16 2020,2.031,"12
Oct 17 2020,2.024,"11
Oct 18 2020,2.009,"5
Oct 19 2020,1.881,"2
Oct 20 2020,2.09,"3
Oct 21 2020,2.053,"10
Oct 22 2020,1.959,"4
Oct 23 2020,1.635,"7
Oct 24 2020,1.983,"7
Oct 25 2020,2.018,"6
Oct 26 2020,1.937,"10
Oct 27 2020,2.014,"2
Oct 28 2020,2.014,"5
Oct 29 2020,1.97,"10
Oct 30 2020,2.024,"8
Oct 31 2020,1.947,"6
Nov 01 2020,1.838,"14
Nov 02 2020,1.94,"15
Nov 03 2020,1.84,"4
Nov 04 2020,1.81,"9
Nov 05 2020,1.82,"3
Nov 06 2020,1.8,"5
Nov 07 2020,1.928,"15
Nov 08 2020,1.913,"7
Nov 09 2020,1.894,"2
Nov 10 2020,1.938,"4
Nov 11 2020,1.814,"9
Nov 12 2020,1.909,"7
Nov 13 2020,1.893,"7
Nov 14 2020,1.809,"9
Nov 15 2020,1.822,"3
Nov 16 2020,1.854,"5
Nov 17 2020,1.823,"4
Nov 18 2020,1.768,"12
Nov 19 2020,1.862,"5
Nov 20 2020,1.879,"6
Nov 21 2020,1.977,"10
Nov 22 2020,1.878,"7
Nov 23 2020,1.857,"6
Nov 24 2020,1.779,"2
Nov 25 2020,1.794,"11
Nov 26 2020,1.918,"8
Nov 27 2020,1.842,"11
Nov 28 2020,1.869,"12
Nov 29 2020,1.858,"6
Nov 30 2020,1.51,"2
Dec 01 2020,1.705,"10
Dec 02 2020,1.764,"4
Dec 03 2020,1.73,"10
Dec 04 2020,1.536,"10
Dec 05 2020,1.515,"8
Dec 06 2020,1.495,"9
Dec 07 2020,1.512,"18
Dec 08 2020,1.495,"16
Dec 09 2020,1.521,"6
Dec 10 2020,1.4,"8
Dec 11 2020,1.441,"17
Dec 12 2020,1.447,"16
Dec 13 2020,1.453,"26
Dec 14 2020,1.361,"9
Dec 15 2020,1.356,"29
Dec 16 2020,1.349,"11
Dec 17 2020,1.416,"5
Dec 18 2020,1.489,"13
Dec 19 2020,1.527,"9
Dec 20 2020,1.619,"13
Dec 21 2020,1.611,"4
Dec 22 2020,1.567,"9
Dec 23 2020,1.542,"21
Dec 24 2020,1.602,"14
Dec 25 2020,1.478,"19
Dec 26 2020,1.667,"11
Dec 27 2020,1.693,"10
Dec 28 2020,1.712,"13
Dec 29 2020,1.746,"13
Dec 30 2020,1.709,"13
Dec 31 2020,1.696,"8
Jan 01 2021,1.764,"15
Jan 02 2021,1.708,"8
Jan 03 2021,1.717,"15
Jan 04 2021,1.772,"13
Jan 05 2021,1.772,"13
Jan 06 2021,1.85,"12
Jan 07 2021,1.774,"8
Jan 08 2021,1.929,"14
Jan 09 2021,1.989,"8
Jan 10 2021,1.873,"15
Jan 11 2021,2.074,"11
Jan 12 2021,1.941,"6
Jan 13 2021,1.989,"6
Jan 14 2021,2.051,"5
Jan 15 2021,2.068,"9
Jan 16 2021,1.935,"9
Jan 17 2021,2.075,"16
Jan 18 2021,1.938,"10
Jan 19 2021,1.934,"6
Jan 20 2021,2.075,"12
Jan 21 2021,2.065,"6
Jan 22 2021,2.207,"11
Jan 23 2021,2.011,"12
Jan 24 2021,2.014,"15
Jan 25 2021,2.216,"7
Jan 26 2021,2.188,"3
Jan 27 2021,2.22,"6
Jan 28 2021,1.857,"15
Jan 29 2021,1.834,"7
Jan 30 2021,1.741,"8
Jan 31 2021,1.808,"9
Feb 01 2021,1.952,"9
Feb 02 2021,1.77,"2
Feb 03 2021,1.869,"7
Feb 04 2021,1.827,"13
Feb 05 2021,1.812,"7
Feb 06 2021,1.867,"7
Feb 07 2021,1.676,"8
Feb 08 2021,1.897,"6
Feb 09 2021,1.775,"5
Feb 10 2021,1.788,"4
Feb 11 2021,1.712,"9
Feb 12 2021,1.637,"7
Feb 13 2021,1.574,"11
Feb 14 2021,1.595,"8
Feb 15 2021,1.574,"7
Feb 16 2021,1.647,"5
Feb 17 2021,1.604,"3
Feb 18 2021,1.569,"6
Feb 19 2021,1.5,"2
Feb 20 2021,1.632,"3
Feb 21 2021,1.598,"10
Feb 22 2021,1.585,"11
Feb 23 2021,1.538,"18
Feb 24 2021,1.583,"7
Feb 25 2021,1.609,"9
Feb 26 2021,1.624,"3
Feb 27 2021,1.607,"12
Feb 28 2021,1.535,"13
Mar 01 2021,1.556,"5
Mar 02 2021,1.572,"14
Mar 03 2021,1.537,"17
Mar 04 2021,1.599,"9
Mar 05 2021,1.582,"13
Mar 06 2021,1.554,"6
Mar 07 2021,1.658,"16
Mar 08 2021,1.695,"4
Mar 09 2021,1.674,"6
Mar 10 2021,1.594,"6
Mar 11 2021,1.562,"7
Mar 12 2021,1.612,"5
Mar 13 2021,1.546,"9
Mar 14 2021,1.58,"16
Mar 15 2021,1.683,"7
Mar 16 2021,1.669,"5
Mar 17 2021,1.639,"11
Mar 18 2021,1.635,"6
Mar 19 2021,1.562,"15
Mar 20 2021,1.703,"18
Mar 21 2021,1.67,"21
Mar 22 2021,1.541,"9
Mar 23 2021,1.739,"13
Mar 24 2021,1.661,"12
Mar 25 2021,1.869,"6
Mar 26 2021,1.55,"6
Mar 27 2021,1.814,"9
Mar 28 2021,1.852,"14
Mar 29 2021,1.755,"8
Mar 30 2021,1.738,"4
Mar 31 2021,1.765,"2
Apr 01 2021,1.77,"3
Apr 02 2021,1.855,"8
Apr 03 2021,1.746,"5
Apr 04 2021,1.837,"10
Apr 05 2021,1.891,"3
Apr 06 2021,1.734,"10
Apr 07 2021,1.642,"5
Apr 08 2021,1.384,"9
Apr 09 2021,1.574,"14
Apr 10 2021,1.536,"11
Apr 11 2021,1.635,"6
Apr 12 2021,1.448,"3
Apr 13 2021,1.362,"5
Apr 14 2021,1.424,"6
Apr 15 2021,1.398,"10
Apr 16 2021,1.354,"5
Apr 17 2021,1.318,"7
Apr 18 2021,1.395,"6
Apr 19 2021,1.348,"13
Apr 20 2021,1.383,"6
Apr 21 2021,1.409,"4
Apr 22 2021,1.365,"5
Apr 23 2021,1.353,"9
Apr 25 2021,1.314,"1
Apr 26 2021,1.29,"5
Apr 27 2021,1.322,"7
Apr 28 2021,1.351,"5
Apr 29 2021,1.31,"2
Apr 30 2021,1.386,"10
May 01 2021,1.337,"14
May 02 2021,1.337,"9
May 03 2021,1.282,"5
May 04 2021,1.251,"8
May 05 2021,1.19,"7
May 06 2021,1.272,"10
May 07 2021,1.274,"8
May 08 2021,1.237,"3
May 09 2021,1.281,"10
May 10 2021,1.283,"31
May 11 2021,1.282,"80
May 12 2021,1.307,"128
May 13 2021,1.312,"84
May 14 2021,1.318,"27
May 15 2021,1.295,"64
May 16 2021,1.352,"102
May 17 2021,1.231,"16
May 18 2021,1.391,"38
May 19 2021,1.417,"9
May 20 2021,1.526,"13
May 21 2021,1.571,"11
May 22 2021,1.539,"11
May 23 2021,1.629,"9
May 24 2021,1.525,"56
May 25 2021,1.392,"12
May 26 2021,1.45,"14
May 27 2021,1.514,"10
May 28 2021,1.5,"9
May 29 2021,1.432,"8
May 30 2021,1.346,"5
May 31 2021,1.487,"11
Jun 01 2021,1.482,"4
Jun 02 2021,1.551,"3
Jun 03 2021,1.47,"18
Jun 04 2021,1.556,"4
Jun 05 2021,1.662,"34
Jun 06 2021,1.799,"10
Jun 07 2021,1.765,"15
Jun 08 2021,1.827,"7
Jun 09 2021,1.828,"11
Jun 10 2021,1.746,"13
Jun 11 2021,1.868,"2
Jun 12 2021,1.744,"5
Jun 13 2021,1.747,"13
Jun 14 2021,1.698,"5
Jun 15 2021,1.705,"4
Jun 16 2021,1.541,"5
Jun 17 2021,1.525,"8
Jun 18 2021,1.546,"5
Jun 19 2021,1.51,"6
Jun 20 2021,1.431,"8
Jun 21 2021,1.385,"6
Jun 22 2021,1.48,"4
Jun 23 2021,1.44,"15
Jun 24 2021,1.449,"23
Jun 25 2021,1.41,"8
Jun 26 2021,1.429,"8
Jun 27 2021,1.374,"6
Jun 28 2021,1.363,"1
Jun 29 2021,1.328,"9
Jun 30 2021,1.433,"9
Jul 01 2021,1.429,"4
Jul 02 2021,1.446,"4
Jul 03 2021,1.478,"5
Jul 04 2021,1.454,"9
Jul 05 2021,1.399,"4
Jul 06 2021,1.436,"8
Jul 07 2021,1.431,"6
Jul 08 2021,1.434,"9
Jul 09 2021,1.424,"3
Jul 10 2021,1.349,"5
Jul 11 2021,1.458,"6
Jul 12 2021,1.541,"1
Jul 13 2021,1.417,"4
Jul 14 2021,1.263,"8
Jul 15 2021,1.353,"4
Jul 16 2021,1.415,"4
Jul 17 2021,1.438,"14
Jul 18 2021,1.479,"1
Jul 19 2021,1.386,"8
Jul 20 2021,1.414,"9
Jul 21 2021,1.385,"2
Jul 22 2021,1.372,"11
Jul 23 2021,1.362,"9
Jul 24 2021,1.458,"7
Jul 25 2021,1.371,"6
Jul 26 2021,1.387,"6
Jul 27 2021,1.3,"5
Jul 28 2021,1.307,"10
Jul 29 2021,1.366,"6
Jul 30 2021,1.366,"6
Jul 31 2021,1.327,"6
Aug 01 2021,1.357,"6
Aug 02 2021,1.308,"6
Aug 03 2021,1.408,"5
Aug 04 2021,1.443,"5
Aug 05 2021,1.438,"3
Aug 06 2021,1.398,"7
Aug 07 2021,1.349,"17
Aug 08 2021,1.372,"11
Aug 09 2021,1.425,"7
Aug 10 2021,1.428,"9
Aug 11 2021,1.424,"6
Aug 12 2021,1.326,"5
Aug 13 2021,1.307,"3
Aug 14 2021,1.3,"10
Aug 15 2021,1.205,"2
Aug 16 2021,1.32,"6
Aug 17 2021,1.307,"3
Aug 18 2021,1.297,"12
Aug 19 2021,1.272,"4
Aug 20 2021,1.315,"2
Aug 21 2021,1.33,"11
Aug 22 2021,1.235,"8
Aug 23 2021,1.318,"6
Aug 24 2021,1.296,"8
Aug 25 2021,1.275,"14
Aug 26 2021,1.324,"8
Aug 27 2021,1.239,"3
Aug 28 2021,1.362,"11
Aug 29 2021,1.252,"3
Aug 30 2021,1.42,"3
Aug 31 2021,1.229,"3
Sep 01 2021,1.302,"6
Sep 02 2021,1.203,"3
Sep 03 2021,1.17,"1
Sep 04 2021,1.144,"7
Sep 05 2021,1.193,"9
Sep 06 2021,1.171,"15
Sep 07 2021,1.186,"5
Sep 08 2021,1.222,"5
Sep 09 2021,1.238,"21
Sep 10 2021,1.085,"9
Sep 11 2021,1.258,"2
Sep 12 2021,1.201,"4
Sep 13 2021,1.234,"15
Sep 14 2021,1.072,"4
Sep 15 2021,1.217,"3
Sep 16 2021,1.205,"2
Sep 17 2021,1.129,"7
Sep 18 2021,1.122,"6
Sep 19 2021,1.18,"6
Sep 20 2021,1.15,"11
Sep 21 2021,1.101,"2
Sep 22 2021,1.017,"20
Sep 23 2021,1.113,"2
Sep 24 2021,1.079,"8
Sep 25 2021,1.072,"10
Sep 26 2021,1.086,"7
Sep 27 2021,1.087,"7
Sep 28 2021,1.103,"12
Sep 29 2021,1.094,"13
Sep 30 2021,1.063,"5
Oct 01 2021,1.122,"16
Oct 02 2021,1.139,"4
Oct 03 2021,1.122,"3
Oct 04 2021,1.11,"8
Oct 05 2021,1.113,"5
Oct 07 2021,1.034,"5
Oct 08 2021,1.004,"21
Oct 09 2021,1.034,"10
Oct 10 2021,1.1,"11
Oct 11 2021,1.094,"5
Oct 12 2021,0.962,"6
Oct 13 2021,1.031,"8
Oct 14 2021,1.056,"5
Oct 15 2021,1.071,"12
Oct 16 2021,1.098,"6
Oct 17 2021,1.135,"12
Oct 18 2021,1.173,"7
Oct 19 2021,1.181,"4
Oct 20 2021,1.281,"8
Oct 21 2021,1.261,"14
Oct 22 2021,1.05,"6
Oct 23 2021,1.061,"9
Oct 24 2021,1.033,"5
Oct 25 2021,1.106,"7
Oct 26 2021,1.025,"11
Oct 27 2021,0.998,"5
Oct 28 2021,1.059,"9
Oct 29 2021,1.005,"2
Oct 30 2021,1.023,"7
Oct 31 2021,1.027,"3
Nov 01 2021,1.078,"7
Nov 02 2021,1.107,"3
Nov 03 2021,1.051,"2
Nov 04 2021,1.054,"4
Nov 05 2021,1.089,"5
Nov 06 2021,0.967,"11
Nov 07 2021,0.986,"2
Nov 08 2021,0.891,"6
Nov 09 2021,0.951,"9
Nov 10 2021,0.932,"10
Nov 11 2021,0.935,"5
Nov 12 2021,0.902,"3
Nov 13 2021,0.901,"6
Nov 14 2021,0.909,"22
Nov 15 2021,0.971,"13
Nov 16 2021,0.994,"22
Nov 17 2021,0.932,"8
Nov 18 2021,0.974,"4
Nov 19 2021,0.867,"23
Nov 20 2021,0.845,"17
Nov 21 2021,0.926,"18
Nov 22 2021,1.04,"26
Nov 23 2021,1.126,"2
Nov 24 2021,1.132,"2
Nov 25 2021,0.968,"8
Nov 26 2021,0.95,"9
Nov 27 2021,1.071,"12
Nov 28 2021,0.922,"26
Nov 29 2021,0.879,"13
Nov 30 2021,0.888,"7
Dec 02 2021,0.985,"4
Dec 03 2021,0.952,"7
Dec 04 2021,1.072,"9
Dec 05 2021,1.085,"14
Dec 06 2021,1.065,"3
Dec 07 2021,1.095,"1
Dec 08 2021,1.079,"11
Dec 09 2021,1.126,"2
Dec 10 2021,1.14,"3
Dec 11 2021,1.049,"6
Dec 12 2021,1.112,"5
Dec 13 2021,1.048,"6
Dec 15 2021,1.006,"4
Dec 16 2021,1.095,"1
Dec 17 2021,1.091,"4
Dec 18 2021,1.064,"6
Dec 19 2021,1.062,"2
Dec 20 2021,1.001,"11
Dec 21 2021,1.021,"3
Dec 22 2021,1.048,"1
Dec 23 2021,1.032,"12
Dec 24 2021,1.061,"12
Dec 25 2021,1.099,"18
Dec 26 2021,1.128,"12
Dec 27 2021,1.183,"9
Dec 28 2021,1.209,"6
Dec 29 2021,1.084,"3
Dec 30 2021,1.11,"2
Dec 31 2021,1.21,"10
Jan 01 2022,1.266,"10
Jan 02 2022,1.236,"4
Jan 03 2022,1.222,"6
Jan 04 2022,1.202,"2
Jan 05 2022,1.27,"8
Jan 06 2022,1.23,"4
Jan 07 2022,1.24,"9
Jan 08 2022,1.355,"3
Jan 09 2022,1.351,"2
Jan 10 2022,1.283,"4
Jan 11 2022,1.261,"6
Jan 12 2022,1.211,"6
Jan 13 2022,1.283,"4
Jan 14 2022,1.342,"5
Jan 15 2022,1.361,"6
Jan 16 2022,1.331,"7
Jan 17 2022,1.393,"1
Jan 18 2022,1.282,"6
Jan 19 2022,1.272,"13
Jan 20 2022,1.212,"2
Jan 21 2022,1.19,"10
Jan 22 2022,1.188,"7
Jan 23 2022,1.228,"6
Jan 24 2022,1.137,"10
Jan 25 2022,1.206,"9
Jan 26 2022,1.101,"7
Jan 27 2022,1.01,"6
Jan 28 2022,1.127,"9
Jan 29 2022,1.051,"5
Jan 30 2022,1.099,"6
Jan 31 2022,1.029,"6
Feb 01 2022,0.899,"5
Feb 02 2022,0.928,"3
Feb 03 2022,0.966,"12
Feb 04 2022,1.044,"5
Feb 05 2022,1.052,"8
Feb 06 2022,0.981,"7
Feb 07 2022,0.903,"4
Feb 08 2022,1.008,"5
Feb 09 2022,1.109,"10
Feb 10 2022,1.173,"14
Feb 11 2022,1.194,"11
Feb 12 2022,1.255,"2
Feb 13 2022,1.142,"8
Feb 14 2022,1.215,"7
Feb 15 2022,1.169,"3
Feb 16 2022,1.09,"1
Feb 17 2022,1.175,"2
Feb 18 2022,1.09,"7
Feb 19 2022,1.179,"7
Feb 20 2022,1.16,"5
Feb 21 2022,1.214,"9
Feb 22 2022,1.245,"7
Feb 23 2022,1.188,"4
Feb 24 2022,1.248,"9
Feb 25 2022,1.299,"9
Feb 26 2022,1.268,"4
Feb 27 2022,1.241,"5
Feb 28 2022,1.175,"4
Mar 01 2022,1.149,"4
Mar 02 2022,1.163,"8
Mar 03 2022,1.142,"8
Mar 04 2022,1.108,"9
Mar 05 2022,1.208,"7
Mar 06 2022,1.254,"3
Mar 07 2022,1.145,"3
Mar 08 2022,1.21,"7
Mar 09 2022,1.105,"2
Mar 10 2022,1.133,"10
Mar 11 2022,1.139,"10
Mar 12 2022,1.243,"9
Mar 13 2022,1.242,"14
Mar 14 2022,1.218,"4
Mar 15 2022,1.242,"6
Mar 16 2022,1.268,"5
Mar 17 2022,1.326,"10
Mar 18 2022,1.272,"13
Mar 19 2022,1.441,"5
Mar 20 2022,1.47,"10
Mar 21 2022,1.333,"11
Mar 23 2022,1.375,"9
Mar 24 2022,1.36,"3
Mar 25 2022,1.412,"5
Mar 26 2022,1.474,"6
Mar 27 2022,1.355,"2
Mar 28 2022,1.23,"2
Mar 29 2022,1.54,"16
Mar 30 2022,1.558,"2
Mar 31 2022,1.49,"3
Apr 01 2022,1.4,"12
Apr 02 2022,1.554,"10
Apr 03 2022,1.528,"5
Apr 04 2022,1.558,"9
Apr 05 2022,1.614,"2
Apr 06 2022,1.478,"3
Apr 07 2022,1.258,"4
Apr 08 2022,1.551,"5
Apr 09 2022,1.388,"5
Apr 10 2022,1.411,"4
Apr 11 2022,1.348,"4
Apr 12 2022,1.355,"7
Apr 13 2022,1.398,"4
Apr 14 2022,1.433,"4
Apr 15 2022,1.468,"8
Apr 16 2022,1.536,"3
Apr 17 2022,1.424,"11
Apr 18 2022,1.517,"5
Apr 19 2022,1.531,"9
Apr 20 2022,1.536,"5
Apr 21 2022,1.514,"1
Apr 22 2022,1.477,"13
Apr 23 2022,1.516,"5
Apr 24 2022,1.464,"3
Apr 25 2022,1.372,"2
Apr 26 2022,1.376,"8
Apr 27 2022,1.394,"6
Apr 28 2022,1.35,"1
Apr 29 2022,1.38,"4
Apr 30 2022,1.364,"4
May 01 2022,1.343,"6
May 02 2022,1.456,"14
May 03 2022,1.644,"3
May 04 2022,1.581,"2
May 05 2022,1.428,"2
May 06 2022,1.568,"6
May 07 2022,1.413,"2
May 08 2022,1.449,"6
May 09 2022,1.398,"3
May 10 2022,1.251,"2
May 11 2022,1.369,"4
May 12 2022,1.285,"2
May 13 2022,1.43,"2
May 14 2022,1.357,"1
May 15 2022,1.449,"8
May 16 2022,1.333,"3
May 17 2022,1.361,"1
May 18 2022,1.347,"2
May 19 2022,1.307,"8
May 20 2022,1.292,"2
May 22 2022,1.265,"5
May 23 2022,1.271,"4
May 24 2022,1.238,"4
May 25 2022,1.157,"5
May 26 2022,1.267,"4
May 27 2022,1.172,"8
May 28 2022,1.195,"7
May 29 2022,1.274,"3
May 30 2022,1.217,"10
May 31 2022,1.216,"4
Jun 01 2022,1.253,"8
Jun 02 2022,1.26,"8
Jun 03 2022,1.22,"8
Jun 04 2022,1.338,"5
Jun 05 2022,1.299,"4
Jun 06 2022,1.213,"4
Jun 07 2022,1.14,"3
Jun 08 2022,1.136,"7
Jun 09 2022,1.188,"5
Jun 10 2022,1.175,"9
Jun 11 2022,1.172,"4
Jun 12 2022,1.117,"6
Jun 13 2022,1.253,"3
Jun 14 2022,1.234,"4
Jun 15 2022,1.123,"5
Jun 16 2022,1.061,"4
Jun 17 2022,1.093,"4
Jun 18 2022,1.058,"2
Jun 19 2022,1.076,"5
Jun 20 2022,1.041,"6
Jun 21 2022,1.002,"5
Jun 22 2022,1.007,"7
Jun 23 2022,1.038,"2
Jun 24 2022,0.992,"5
Jun 25 2022,1.039,"4
Jun 26 2022,1.171,"11
Jun 28 2022,1.071,"3
Jun 29 2022,1.013,"3
Jun 30 2022,1.052,"4
Jul 02 2022,0.989,"11
Jul 03 2022,1.087,"4
Jul 04 2022,1.166,"9
Jul 05 2022,1.08,"3
Jul 06 2022,1.229,"2
Jul 07 2022,1.177,"5
Jul 08 2022,1.119,"5
Jul 09 2022,1.082,"3
Jul 10 2022,1.116,"4
Jul 11 2022,1.21,"10
Jul 12 2022,1.244,"1
Jul 13 2022,1.254,"4
Jul 14 2022,1.212,"8
Jul 15 2022,1.299,"5
Jul 16 2022,1.161,"5
Jul 17 2022,1.239,"4
Jul 18 2022,1.234,"5
Jul 19 2022,1.328,"11
Jul 20 2022,1.288,"3
Jul 21 2022,1.117,"3
Jul 22 2022,1.288,"4
Jul 23 2022,1.326,"2
Jul 24 2022,1.171,"1
Jul 25 2022,1.163,"5
Jul 26 2022,1.353,"11
Jul 27 2022,1.299,"8
Jul 28 2022,1.235,"5
Jul 29 2022,1.24,"5
Jul 30 2022,1.357,"7
Jul 31 2022,1.345,"8
Aug 01 2022,1.351,"4
Aug 02 2022,1.24,"3
Aug 03 2022,1.361,"10
Aug 04 2022,1.406,"2
Aug 05 2022,1.338,"12
Aug 06 2022,1.428,"36
Aug 07 2022,1.486,"6
Aug 08 2022,1.431,"4
Aug 09 2022,1.383,"1
Aug 10 2022,1.403,"7
Aug 11 2022,1.358,"5
Aug 13 2022,1.456,"2
Aug 14 2022,1.314,"2
Aug 16 2022,1.495,"2
Aug 17 2022,1.414,"5
Aug 18 2022,1.555,"9
Aug 19 2022,1.497,"1
Aug 20 2022,1.395,"4
Aug 21 2022,1.307,"8
Aug 22 2022,1.393,"7
Aug 23 2022,1.339,"8
Aug 24 2022,1.34,"1
Aug 25 2022,1.35,"7
Aug 27 2022,1.268,"4
Aug 28 2022,1.32,"6
Aug 29 2022,1.469,"4
Aug 30 2022,1.446,"3
Aug 31 2022,1.2,"1
Sep 01 2022,1.375,"6
Sep 02 2022,1.481,"3
Sep 03 2022,1.379,"6
Sep 04 2022,1.368,"7
Sep 05 2022,1.317,"3
Sep 06 2022,1.343,"7
Sep 07 2022,1.478,"7
Sep 08 2022,1.508,"2
Sep 09 2022,1.51,"3
Sep 10 2022,1.398,"2
Sep 11 2022,1.394,"2
Sep 12 2022,1.414,"7
Sep 13 2022,1.54,"5
Sep 14 2022,1.565,"5
Sep 15 2022,1.597,"3
Sep 16 2022,1.472,"6
Sep 17 2022,1.564,"5
Sep 18 2022,1.347,"9
Sep 19 2022,1.208,"3
Sep 20 2022,1.206,"4
Sep 21 2022,1.263,"2
Sep 22 2022,0.928,"3
Sep 23 2022,1.054,"5
Sep 24 2022,1.235,"10
Sep 25 2022,1.219,"5
Sep 26 2022,1.245,"5
Sep 27 2022,1.336,"5
Sep 28 2022,1.258,"9
Sep 29 2022,1.274,"6
Sep 30 2022,1.372,"5
Oct 01 2022,1.279,"3
Oct 02 2022,1.379,"2
Oct 03 2022,1.369,"8
Oct 04 2022,1.484,"2
Oct 06 2022,1.502,"2
Oct 07 2022,1.49,"2
Oct 08 2022,1.362,"3
Oct 09 2022,1.504,"5
Oct 10 2022,1.373,"5
Oct 11 2022,1.444,"5
Oct 12 2022,1.295,"4
Oct 13 2022,1.396,"4
Oct 14 2022,1.438,"4
Oct 15 2022,1.296,"7
Oct 16 2022,1.35,"3
Oct 18 2022,1.401,"10
Oct 19 2022,1.406,"6
Oct 20 2022,1.506,"1
Oct 21 2022,1.15,"4
Oct 22 2022,1.367,"5
Oct 23 2022,1.28,"4
Oct 24 2022,1.341,"5
Oct 25 2022,1.36,"4
Oct 26 2022,1.342,"4
Oct 27 2022,1.375,"5
Oct 28 2022,1.341,"8
Oct 29 2022,1.452,"8
Oct 30 2022,1.383,"3
Oct 31 2022,1.427,"8
Nov 01 2022,1.36,"5
Nov 02 2022,1.437,"6
Nov 03 2022,1.395,"6
Nov 04 2022,1.449,"8
Nov 05 2022,1.455,"8
Nov 06 2022,1.492,"3
Nov 07 2022,1.431,"7
Nov 08 2022,1.444,"18
Nov 10 2022,1.396,"9
Nov 11 2022,1.52,"2
Nov 12 2022,1.506,"2
Nov 13 2022,1.358,"2
Nov 14 2022,1.398,"4
Nov 15 2022,1.411,"11
Nov 16 2022,1.459,"2
Nov 17 2022,1.311,"3
Nov 18 2022,1.369,"2
Nov 19 2022,1.29,"13
Nov 20 2022,1.455,"6
Nov 21 2022,1.543,"4
Nov 22 2022,1.37,"3
Nov 23 2022,1.392,"5
Nov 24 2022,1.48,"4
Nov 25 2022,1.494,"5
Nov 26 2022,1.451,"1
Nov 27 2022,1.491,"3
Nov 28 2022,1.377,"5
Nov 29 2022,1.338,"2
Nov 30 2022,1.24,"6
Dec 01 2022,1.369,"8
Dec 02 2022,1.154,"3
Dec 03 2022,1.292,"5
Dec 04 2022,1.285,"4
Dec 05 2022,1.302,"3
Dec 06 2022,1.19,"15
Dec 07 2022,1.29,"7
Dec 08 2022,1.27,"7
Dec 09 2022,1.214,"3
Dec 10 2022,1.264,"5
Dec 11 2022,1.543,"4
Dec 13 2022,1.216,"6
Dec 14 2022,1.265,"8
Dec 15 2022,1.501,"12
Dec 16 2022,1.573,"6
Dec 17 2022,1.664,"9
Dec 18 2022,1.12,"1
Dec 19 2022,1.613,"10
Dec 20 2022,1.303,"2
Dec 21 2022,1.442,"7
Dec 22 2022,1.67,"4
Dec 23 2022,1.296,"3
Dec 24 2022,1.353,"9
Dec 25 2022,1.201,"2
Dec 26 2022,1.359,"11
Dec 27 2022,1.182,"5
Dec 28 2022,1.256,"4
Dec 29 2022,1.337,"6
Dec 30 2022,1.233,"3
Dec 31 2022,1.244,"5
Jan 01 2023,1.337,"5
Jan 02 2023,1.437,"9
Jan 03 2023,1.33,"8
Jan 05 2023,1.269,"9
Jan 06 2023,1.312,"7
Jan 07 2023,1.305,"2
Jan 08 2023,1.332,"5
Jan 09 2023,1.34,"12
Jan 10 2023,1.362,"8
Jan 11 2023,1.456,"10
Jan 12 2023,1.614,"1
Jan 13 2023,1.66,"6
Jan 14 2023,1.673,"3
Jan 15 2023,1.246,"4
Jan 16 2023,1.351,"9
Jan 17 2023,1.365,"2
Jan 18 2023,1.381,"4
Jan 19 2023,1.329,"3
Jan 20 2023,1.367,"5
Jan 21 2023,1.42,"1
Jan 22 2023,1.375,"2
Jan 23 2023,1.47,"10
Jan 24 2023,1.353,"3
Jan 25 2023,1.377,"8
Jan 26 2023,1.461,"4
Jan 27 2023,1.496,"4
Jan 28 2023,1.342,"4
Jan 29 2023,1.302,"5
Jan 30 2023,1.447,"10
Jan 31 2023,1.466,"17
Feb 01 2023,1.462,"2
Feb 02 2023,1.543,"11
Feb 03 2023,1.707,"12
Feb 04 2023,1.586,"3
Feb 05 2023,1.636,"9
Feb 06 2023,1.705,"4
Feb 07 2023,1.693,"7
Feb 08 2023,1.496,"3
Feb 09 2023,1.409,"5
Feb 10 2023,1.607,"5
Feb 11 2023,1.568,"2
Feb 12 2023,1.545,"6
Feb 13 2023,1.585,"1
Feb 14 2023,1.36,"7
Feb 15 2023,1.444,"7
Feb 16 2023,1.365,"9
Feb 17 2023,1.469,"5
Feb 18 2023,1.361,"4
Feb 19 2023,1.449,"6
Feb 20 2023,1.277,"5
Feb 21 2023,1.394,"7
Feb 22 2023,1.53,"2
Feb 23 2023,1.442,"5
Feb 24 2023,1.53,"15
Feb 25 2023,1.437,"2
Feb 26 2023,1.458,"13
Feb 27 2023,1.55,"4
Feb 28 2023,1.1,"2
Mar 01 2023,1.458,"7
Mar 02 2023,1.642,"9
Mar 03 2023,1.565,"7
Mar 04 2023,1.564,"7
Mar 05 2023,1.327,"9
Mar 06 2023,1.496,"4
Mar 07 2023,1.335,"5
Mar 08 2023,1.452,"5
Mar 09 2023,1.431,"10
Mar 10 2023,1.482,"9
Mar 11 2023,1.404,"7
Mar 12 2023,1.233,"3
Mar 13 2023,1.346,"7
Mar 14 2023,1.492,"8
Mar 15 2023,1.379,"13
Mar 16 2023,1.605,"5
Mar 17 2023,1.387,"12
Mar 18 2023,1.325,"12
Mar 19 2023,1.387,"11
Mar 20 2023,1.332,"9
Mar 21 2023,1.282,"6
Mar 22 2023,1.323,"11
Mar 23 2023,1.274,"26
Mar 24 2023,1.304,"9
Mar 25 2023,1.329,"4
Mar 26 2023,1.407,"25
Mar 27 2023,1.598,"9
Mar 28 2023,1.564,"9
Mar 29 2023,1.567,"9
Mar 30 2023,1.685,"18
Mar 31 2023,1.812,"19
Apr 01 2023,1.885,"5
Apr 02 2023,1.916,"11
Apr 03 2023,1.932,"10
Apr 04 2023,2.011,"23
Apr 05 2023,1.904,"5
Apr 06 2023,1.988,"6
Apr 07 2023,1.977,"9
Apr 08 2023,1.754,"8
Apr 09 2023,1.933,"5
Apr 10 2023,1.809,"9
Apr 11 2023,1.882,"14
Apr 12 2023,1.832,"11
Apr 13 2023,1.901,"9
Apr 14 2023,1.88,"2
Apr 15 2023,1.88,"12
Apr 16 2023,2.036,"12
Apr 17 2023,1.928,"12
Apr 18 2023,1.684,"7
Apr 19 2023,2.177,"34
Apr 20 2023,1.727,"10
Apr 21 2023,1.686,"18
Apr 22 2023,1.793,"15
Apr 23 2023,1.842,"16
Apr 24 2023,2.069,"12
Apr 25 2023,1.768,"19
Apr 26 2023,1.971,"8
Apr 27 2023,1.98,"3
Apr 28 2023,1.793,"9
Apr 29 2023,1.771,"9
Apr 30 2023,1.855,"12
May 01 2023,1.866,"9
May 02 2023,1.809,"10
May 03 2023,2.016,"8
May 04 2023,2.048,"6
May 05 2023,1.838,"5
May 06 2023,1.557,"4
May 07 2023,1.77,"11
May 08 2023,1.636,"4
May 09 2023,1.727,"15
May 10 2023,1.919,"3
May 11 2023,1.774,"8
May 12 2023,1.485,"5
May 13 2023,1.616,"11
May 14 2023,1.695,"4
May 15 2023,1.804,"6
May 16 2023,1.745,"12
May 17 2023,1.496,"9
May 18 2023,1.967,"5
May 19 2023,1.859,"8
May 20 2023,1.945,"10
May 21 2023,1.966,"16
May 22 2023,1.813,"9
May 23 2023,1.966,"11
May 24 2023,1.905,"7
May 25 2023,1.985,"17
May 26 2023,1.981,"14
May 27 2023,1.722,"5
May 28 2023,1.889,"7
May 29 2023,1.915,"11
May 30 2023,1.751,"13
May 31 2023,1.907,"13
Jun 01 2023,1.868,"8
Jun 02 2023,1.92,"4
Jun 03 2023,1.994,"5
Jun 04 2023,1.933,"7
Jun 05 2023,1.71,"12
Jun 06 2023,1.772,"12
Jun 07 2023,1.257,"3
Jun 08 2023,2.026,"8
Jun 09 2023,2.108,"12
Jun 10 2023,1.92,"1
Jun 11 2023,1.87,"4
Jun 12 2023,2.141,"9
Jun 13 2023,2.387,"2
Jun 14 2023,1.81,"2
Jun 15 2023,1.994,"4
Jun 16 2023,2.059,"14
Jun 17 2023,2.112,"6
Jun 18 2023,2.386,"3
Jun 19 2023,2.236,"4
Jun 20 2023,2.102,"9
Jun 21 2023,2.182,"7
Jun 22 2023,2.166,"2
Jun 23 2023,1.915,"14
Jun 24 2023,2.266,"4
Jun 25 2023,2.111,"3
Jun 26 2023,2.185,"1
Jun 27 2023,2.001,"5
Jun 29 2023,1.857,"8
Jun 30 2023,1.855,"4
Jul 01 2023,1.871,"11
Jul 02 2023,1.798,"7
Jul 03 2023,1.851,"7
Jul 04 2023,1.835,"2
Jul 05 2023,1.984,"3
Jul 06 2023,1.899,"3
Jul 07 2023,1.57,"16
Jul 08 2023,1.876,"7
Jul 09 2023,1.807,"3
Jul 10 2023,2.014,"1
Jul 11 2023,1.615,"3
Jul 12 2023,1.515,"2
Jul 13 2023,1.729,"9
Jul 14 2023,2.11,"5
Jul 15 2023,2.129,"6
Jul 16 2023,1.726,"4
Jul 17 2023,2.074,"12
Jul 18 2023,1.323,"1
Jul 19 2023,1.897,"7
Jul 20 2023,2.288,"1
Jul 21 2023,1.936,"7
Jul 22 2023,2.19,"9
Jul 23 2023,2.042,"2
Jul 24 2023,1.933,"6
Jul 25 2023,1.54,"4
Jul 26 2023,1.965,"1
Jul 27 2023,2.066,"7
Jul 28 2023,1.856,"6
Jul 29 2023,1.541,"2
Jul 30 2023,1.876,"6
Jul 31 2023,1.779,"4
Aug 01 2023,2.024,"1
Aug 02 2023,1.931,"6
Aug 03 2023,1.96,"1
Aug 04 2023,1.877,"5
Aug 05 2023,1.95,"2
Aug 06 2023,1.852,"5
Aug 07 2023,1.95,"7
Aug 08 2023,1.575,"5
Aug 09 2023,1.92,"1
Aug 10 2023,1.585,"4
Aug 11 2023,1.583,"5
Aug 12 2023,1.501,"2
Aug 13 2023,1.79,"6
Aug 14 2023,1.787,"4
Aug 15 2023,1.845,"6
Aug 16 2023,1.968,"6
Aug 17 2023,1.825,"2
Aug 18 2023,1.746,"7
Aug 19 2023,1.75,"2
Aug 20 2023,1.792,"1
Aug 21 2023,1.487,"3
Aug 22 2023,1.838,"1
Aug 23 2023,1.56,"1
Aug 24 2023,1.648,"7
Aug 25 2023,0.962,"1
Aug 27 2023,1.674,"2
Aug 28 2023,1.785,"5
Aug 29 2023,1.681,"2
Aug 30 2023,1.748,"4
Aug 31 2023,1.742,"13
Sep 01 2023,1.721,"2
Sep 02 2023,1.735,"4
Sep 03 2023,1.637,"5
Sep 04 2023,1.593,"9
Sep 05 2023,1.673,"7
Sep 06 2023,1.5,"1
Sep 07 2023,1.617,"5
Sep 09 2023,1.58,"13
Sep 10 2023,1.591,"8
Sep 11 2023,1.702,"2
Sep 12 2023,1.556,"3
Sep 13 2023,1.537,"7
Sep 14 2023,1.569,"7
Sep 15 2023,1.544,"5
Sep 16 2023,1.856,"10
Sep 17 2023,1.913,"8
Sep 18 2023,1.972,"13
Sep 19 2023,1.918,"3
Sep 20 2023,1.886,"3
Sep 21 2023,1.79,"3
Sep 22 2023,1.737,"11
Sep 23 2023,1.615,"6
Sep 24 2023,2.054,"10
Sep 25 2023,2.352,"1
Sep 26 2023,1.893,"2
Sep 27 2023,2.013,"2
Sep 28 2023,1.838,"5
Sep 29 2023,1.757,"6
Sep 30 2023,1.698,"3
Oct 01 2023,1.83,"2
Oct 02 2023,1.916,"6
Oct 03 2023,1.757,"5
Oct 04 2023,1.825,"8
Oct 05 2023,1.739,"9
Oct 06 2023,1.903,"3
Oct 07 2023,1.628,"8
Oct 08 2023,1.855,"12
Oct 09 2023,1.895,"8
Oct 10 2023,1.94,"4
Oct 11 2023,1.775,"5
Oct 12 2023,1.874,"11
Oct 13 2023,1.786,"6
Oct 14 2023,1.903,"5
Oct 15 2023,1.822,"16
Oct 16 2023,1.932,"7
Oct 17 2023,2.095,"11
Oct 18 2023,2.205,"4
Oct 19 2023,2.344,"7
Oct 20 2023,2.31,"2
Oct 21 2023,2.163,"5
Oct 22 2023,2.253,"3
Oct 23 2023,2.263,"3
Oct 24 2023,2.216,"3
Oct 25 2023,2.157,"11
Oct 26 2023,2.196,"4
Oct 27 2023,2.157,"9
Oct 29 2023,1.455,"3
Oct 30 2023,1.728,"2
Oct 31 2023,1.856,"8
Nov 01 2023,1.807,"3
Nov 03 2023,1.692,"6
Nov 04 2023,1.969,"5
Nov 05 2023,1.807,"3
Nov 06 2023,1.872,"10
Nov 08 2023,1.813,"1
Nov 09 2023,1.749,"4
Nov 10 2023,1.913,"7
Nov 11 2023,1.717,"6
Nov 12 2023,1.012,"1
Nov 13 2023,1.537,"4
Nov 14 2023,1.812,"10
Nov 15 2023,1.812,"2
Nov 16 2023,1.627,"2
Nov 17 2023,1.896,"6
Nov 18 2023,2.104,"1
Nov 19 2023,1.636,"3
Nov 20 2023,2.03,"5
Nov 21 2023,1.982,"2
Nov 24 2023,1.783,"4
Nov 25 2023,1.968,"2
Nov 26 2023,1.58,"2
Nov 27 2023,1.77,"2
Nov 28 2023,1.885,"4
Nov 29 2023,1.757,"2
Nov 30 2023,1.309,"4
Dec 01 2023,1.786,"4
Dec 02 2023,1.896,"6
Dec 03 2023,1.78,"10
Dec 04 2023,1.918,"5
Dec 05 2023,1.991,"8
Dec 06 2023,1.9,"1
Dec 07 2023,1.739,"9
Dec 08 2023,1.019,"1
Dec 09 2023,1.525,"9
Dec 10 2023,1.72,"1
Dec 11 2023,1.772,"2
Dec 12 2023,1.46,"2
Dec 13 2023,1.906,"4
Dec 14 2023,1.72,"1
Dec 15 2023,1.922,"1
Dec 16 2023,1.887,"5
Dec 17 2023,1.902,"2
Dec 19 2023,1.82,"2
Dec 20 2023,1.621,"3
Dec 21 2023,1.528,"3
Dec 22 2023,1.32,"1
Dec 23 2023,1.592,"5
Dec 24 2023,1.404,"3
Dec 25 2023,1.811,"2
Dec 26 2023,1.828,"8
Dec 27 2023,1.868,"2
Dec 28 2023,1.607,"1
Dec 29 2023,1.882,"8
Dec 30 2023,1.89,"1
Dec 31 2023,1.784,"2
Jan 02 2024,1.351,"3
Jan 04 2024,1.756,"1
Jan 05 2024,1.73,"2
Jan 10 2024,1.567,"1
Jan 11 2024,1.732,"2
Jan 14 2024,1.758,"2
Jan 15 2024,1.582,"2
Jan 17 2024,1.615,"4
Jan 18 2024,1.316,"2
Jan 19 2024,1.703,"1
Jan 20 2024,1.634,"3
Jan 22 2024,1.716,"5
Jan 23 2024,1.581,"6
Jan 24 2024,1.862,"3
Jan 25 2024,1.728,"7
Jan 26 2024,1.47,"1
Jan 27 2024,1.461,"2
Jan 28 2024,1.62,"4
Jan 29 2024,1.748,"4
Jan 30 2024,1.802,"14
Jan 31 2024,1.848,"5
Feb 01 2024,1.844,"5
Feb 02 2024,1.87,"4
Feb 03 2024,1.889,"5
Feb 04 2024,1.92,"1
Feb 05 2024,1.896,"3
Feb 06 2024,1.085,"1
Feb 07 2024,1.862,"10
Feb 08 2024,1.93,"2
Feb 09 2024,1.466,"13
Feb 10 2024,1.681,"9
Feb 11 2024,1.984,"8
Feb 13 2024,2.102,"2
Feb 14 2024,1.979,"1
Feb 15 2024,2.16,"1
Feb 16 2024,1.822,"2
Feb 18 2024,2,"2
Feb 19 2024,2.061,"3
Feb 20 2024,1.674,"3
Feb 21 2024,1.899,"6
Feb 22 2024,1.767,"3
Feb 23 2024,1.687,"2
Feb 24 2024,1.528,"5
Feb 25 2024,1.48,"6
Feb 26 2024,1.871,"1
Feb 27 2024,1.872,"1
Feb 28 2024,1.48,"4
Feb 29 2024,1.59,"13
Mar 01 2024,1.915,"2
Mar 02 2024,1.815,"15
Mar 03 2024,1.961,"2
Mar 04 2024,1.493,"2
Mar 05 2024,1.801,"4
Mar 06 2024,1.904,"13
Mar 07 2024,1.889,"3
Mar 08 2024,1.906,"7
Mar 09 2024,1.497,"6
Mar 10 2024,1.619,"4
Mar 11 2024,1.576,"4
Mar 12 2024,1.695,"5
Mar 13 2024,1.641,"6
Mar 14 2024,1.493,"6
Mar 15 2024,1.012,"2
Mar 16 2024,1.577,"7
Mar 17 2024,1.78,"10
Mar 18 2024,2.052,"5
Mar 19 2024,1.458,"3
Mar 20 2024,1.92,"1
Mar 22 2024,1.914,"8
Mar 23 2024,2.061,"2
Mar 24 2024,1.993,"6
Mar 25 2024,1.898,"9
Mar 26 2024,1.943,"3
Mar 27 2024,2.014,"6
Mar 28 2024,1.97,"1
Mar 29 2024,2.105,"8
Mar 30 2024,1.916,"2
Apr 01 2024,2.075,"3
Apr 02 2024,2.028,"2
Apr 03 2024,2.048,"4
Apr 04 2024,2.076,"2
Apr 05 2024,2.051,"3
Apr 06 2024,1.993,"2
Apr 07 2024,1.95,"16
Apr 08 2024,1.999,"5
Apr 09 2024,1.81,"2
Apr 10 2024,1.976,"3
Apr 11 2024,2.116,"3
Apr 12 2024,2.238,"16
Apr 13 2024,2.027,"1
Apr 14 2024,2.062,"3
Apr 15 2024,2.04,"1
Apr 17 2024 11: +0",2.053,"1
Apr 17 2024 14: +0",2.053,"1
Apr 17 2024 19: +0",2.059,"3
Apr 17 2024 20: +0",1.809,"1
Apr 18 2024 10: +0",2.301,"2
Apr 18 2024 15: +0",2.221,"1
Apr 20 2024 04: +0",2.18,"1
Apr 20 2024 10: +0",1.896,"1
Apr 21 2024 03: +0",2.175,"1
Apr 21 2024 04: +0",2.207,"4
Apr 21 2024 07: +0",2.08,"1
Apr 21 2024 17: +0",2.275,"1
Apr 21 2024 22: +0",1.599,"1
Apr 23 2024 17: +0",2.274,"1
Apr 23 2024 19: +0",2.295,"3
Apr 24 2024 12: +0",2.295,"2
Apr 24 2024 18: +0",2.21,"1
Apr 25 2024 12: +0",2.3,"1
Apr 25 2024 18: +0",2.24,"2
Apr 25 2024 20: +0",2.355,"1
Apr 26 2024 06: +0",2.2,"1
Apr 27 2024 10: +0",2.37,"20
Apr 27 2024 11: +0",2.486,"8
Apr 27 2024 12: +0",2.761,"8
Apr 27 2024 19: +0",2.89,"1
Apr 27 2024 22: +0",2.907,"2
Apr 28 2024 08: +0",2.927,"3
Apr 28 2024 09: +0",2.934,"1
Apr 28 2024 14: +0",2.5,"1
Apr 28 2024 15: +0",3.078,"1
Apr 28 2024 17: +0",3.18,"2
Apr 28 2024 18: +0",2.748,"1
Apr 28 2024 21: +0",2.36,"1
Apr 29 2024 02: +0",2.946,"2
Apr 29 2024 07: +0",2.94,"1
Apr 29 2024 08: +0",3.16,"2
Apr 29 2024 09: +0",3.189,"14
Apr 29 2024 11: +0",3.211,"1
Apr 29 2024 12: +0",3.211,"4
Apr 29 2024 14: +0",3.516,"2
Apr 29 2024 15: +0",2.837,"1
Apr 29 2024 18: +0",2.837,"1
Apr 30 2024 09: +0",3.51,"1
Apr 30 2024 11: +0",2.91,"4
Apr 30 2024 13: +0",2.842,"1
May 01 2024 11: +0",2.99,"1
May 01 2024 13: +0",3,"1
May 01 2024 14: +0",3.375,"2
May 01 2024 21: +0",3.01,"1
May 02 2024 02: +0",3.01,"1
May 02 2024 07: +0",3.04,"1
May 02 2024 17: +0",3.11,"1
May 03 2024 08: +0",3.252,"6
May 03 2024 10: +0",3.26,"2
May 03 2024 11: +0",3.245,"1
May 03 2024 13: +0",3.26,"3
May 04 2024 02: +0",3.35,"1
May 04 2024 07: +0",3.4,"1
May 04 2024 08: +0",3.449,"4
May 04 2024 09: +0",3.508,"1
May 04 2024 12: +0",3.375,"2
May 04 2024 14: +0",3.507,"1
May 05 2024,3.38,"1
May 05 2024 08: +0",3.39,"1
May 06 2024 08: +0",3.42,"1
May 06 2024 19: +0",3.532,"2
May 07 2024 03: +0",3.614,"1
May 07 2024 09: +0",3.42,"1
May 07 2024 17: +0",3.42,"1
May 07 2024 21: +0",3.35,"1
May 08 2024 00: +0",2.24,"1
May 08 2024 02: +0",3.375,"2
May 08 2024 10: +0",3.32,"1
May 08 2024 12: +0",3.598,"2
May 08 2024 13: +0",3.598,"3
May 08 2024 16: +0",3.325,"2
May 09 2024 09: +0",3.29,"1
May 09 2024 10: +0",3.564,"1
May 09 2024 15: +0",3.558,"1
May 09 2024 21: +0",2.94,"1
May 10 2024 02: +0",3.29,"1
May 10 2024 23: +0",3.13,"1
May 11 2024 09: +0",3.13,"1
May 12 2024 15: +0",3.312,"3
May 12 2024 20: +0",2.601,"1
May 14 2024 08: +0",3.02,"2
May 14 2024 10: +0",2.85,"3
May 15 2024 11: +0",3.182,"1
May 16 2024 10: +0",2.48,"2
May 16 2024 14: +0",2.69,"3
May 17 2024 06: +0",2.645,"1