| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
2024-05-17 14:07:02 | 79,183 | 4,71€ | 14.097 | 31 | 437 | 18.38€ | 15.5€ | 18.24€ | 2.88€ | 0.14€ | 2,744 | 1 | 30 | 30 | 1,140 |
Mar 18 2016,3.895,"825Mar 19 2016,3.807,"365Mar 20 2016,3.953,"247Mar 21 2016,3.533,"202Mar 22 2016,3.493,"157Mar 23 2016,3.305,"148Mar 24 2016,3.883,"192Mar 25 2016,4.327,"168Mar 26 2016,5.004,"159Mar 27 2016,4.844,"136Mar 28 2016,5.324,"129Mar 29 2016,5.258,"180Mar 30 2016,5.223,"222Mar 31 2016,4.833,"207Apr 01 2016,4.692,"262Apr 02 2016,3.943,"269Apr 03 2016,1.208,"14414Apr 04 2016,1.476,"3553Apr 05 2016,1.993,"1085Apr 06 2016,1.854,"732Apr 07 2016,1.731,"597Apr 08 2016,1.764,"672Apr 09 2016,1.678,"687Apr 10 2016,1.67,"535Apr 11 2016,1.617,"481Apr 12 2016,1.532,"495Apr 13 2016,1.451,"435Apr 14 2016,1.471,"419Apr 15 2016,1.477,"385Apr 16 2016,1.502,"410Apr 17 2016,1.508,"465Apr 18 2016,1.528,"351Apr 19 2016,1.564,"378Apr 20 2016,1.538,"306Apr 21 2016,1.494,"326Apr 22 2016,1.582,"341Apr 23 2016,1.514,"357Apr 24 2016,1.456,"341Apr 25 2016,1.562,"252Apr 26 2016,1.491,"248Apr 27 2016,1.525,"281Apr 28 2016,1.448,"343Apr 29 2016,1.546,"372Apr 30 2016,1.509,"356May 01 2016,1.605,"339May 02 2016,1.568,"308May 03 2016,1.591,"282May 04 2016,1.62,"255May 05 2016,1.614,"247May 06 2016,1.613,"234May 07 2016,1.66,"233May 08 2016,1.639,"207May 09 2016,1.627,"195May 10 2016,1.612,"193May 11 2016,1.663,"181May 12 2016,1.625,"185May 13 2016,1.622,"206May 14 2016,1.725,"245May 15 2016,1.724,"234May 16 2016,1.66,"193May 17 2016,1.524,"239May 18 2016,1.593,"215May 19 2016,1.66,"161May 20 2016,1.65,"175May 21 2016,1.621,"231May 22 2016,1.678,"216May 23 2016,1.706,"177May 24 2016,1.689,"147May 25 2016,1.704,"148May 26 2016,1.713,"157May 27 2016,1.71,"187May 28 2016,1.787,"205May 29 2016,1.796,"175May 30 2016,1.849,"222May 31 2016,1.998,"172Jun 01 2016,1.84,"230Jun 02 2016,1.739,"183Jun 03 2016,1.694,"195Jun 04 2016,1.677,"228Jun 05 2016,1.664,"161Jun 06 2016,1.616,"180Jun 07 2016,1.656,"144Jun 08 2016,1.551,"184Jun 09 2016,1.599,"146Jun 10 2016,1.693,"161Jun 11 2016,1.781,"170Jun 12 2016,1.749,"134Jun 13 2016,1.603,"110Jun 14 2016,1.536,"191Jun 15 2016,1.772,"149Jun 16 2016,1.601,"208Jun 17 2016,1.725,"158Jun 18 2016,1.724,"204Jun 19 2016,1.676,"174Jun 20 2016,1.709,"164Jun 21 2016,1.633,"192Jun 22 2016,1.681,"137Jun 23 2016,1.496,"206Jun 24 2016,1.394,"229Jun 25 2016,1.23,"251Jun 26 2016,1.176,"187Jun 27 2016,1.145,"174Jun 28 2016,1.145,"178Jun 29 2016,1.143,"145Jun 30 2016,1.187,"132Jul 01 2016,1.275,"139Jul 02 2016,1.296,"131Jul 03 2016,1.256,"157Jul 04 2016,1.239,"159Jul 05 2016,1.263,"150Jul 06 2016,1.305,"166Jul 07 2016,1.497,"164Jul 08 2016,1.502,"170Jul 09 2016,1.515,"175Jul 10 2016,1.168,"337Jul 11 2016,1.098,"150Jul 12 2016,1.184,"120Jul 13 2016,1.315,"90Jul 14 2016,1.207,"96Jul 15 2016,1.183,"110Jul 16 2016,1.223,"95Jul 17 2016,1.281,"83Jul 18 2016,1.327,"96Jul 19 2016,1.196,"92Jul 20 2016,1.185,"92Jul 21 2016,1.115,"78Jul 22 2016,1.043,"105Jul 23 2016,1.168,"110Jul 24 2016,1.156,"78Jul 25 2016,1.09,"84Jul 26 2016,1.19,"66Jul 27 2016,1.196,"77Jul 28 2016,1.133,"71Jul 29 2016,1.166,"89Jul 30 2016,1.142,"116Jul 31 2016,1.163,"81Aug 01 2016,1.21,"88Aug 02 2016,1.168,"79Aug 03 2016,1.175,"86Aug 04 2016,1.176,"84Aug 05 2016,1.195,"76Aug 06 2016,1.177,"82Aug 07 2016,1.075,"85Aug 08 2016,1.139,"75Aug 09 2016,1.095,"67Aug 10 2016,1.098,"76Aug 11 2016,1.067,"70Aug 12 2016,1.049,"62Aug 13 2016,1.001,"102Aug 14 2016,1,"85Aug 15 2016,1.034,"171Aug 16 2016,1.215,"78Aug 17 2016,1.176,"116Aug 18 2016,1.169,"86Aug 19 2016,1.149,"119Aug 20 2016,1.15,"85Aug 21 2016,1.12,"79Aug 22 2016,1.082,"77Aug 23 2016,1.115,"77Aug 24 2016,1.119,"86Aug 25 2016,1.099,"77Aug 26 2016,1.068,"79Aug 27 2016,1.087,"87Aug 28 2016,1.124,"90Aug 29 2016,1.063,"78Aug 30 2016,1.141,"62Aug 31 2016,1.048,"85Sep 01 2016,1.124,"76Sep 02 2016,1.153,"66Sep 03 2016,1.143,"108Sep 04 2016,1.116,"84Sep 05 2016,1.076,"58Sep 06 2016,1.11,"73Sep 07 2016,1.105,"67Sep 08 2016,1.067,"53Sep 09 2016,1.133,"65Sep 10 2016,1.129,"77Sep 11 2016,1.129,"77Sep 12 2016,1.07,"70Sep 13 2016,1.051,"64Sep 14 2016,1.068,"55Sep 15 2016,1.079,"74Sep 16 2016,1.148,"65Sep 17 2016,1.125,"72Sep 18 2016,1.135,"78Sep 19 2016,1.146,"54Sep 20 2016,1.095,"59Sep 21 2016,1.111,"58Sep 22 2016,1.135,"64Sep 23 2016,1.146,"49Sep 24 2016,1.152,"70Sep 25 2016,1.174,"65Sep 26 2016,1.159,"44Sep 27 2016,1.189,"43Sep 28 2016,1.222,"45Sep 29 2016,1.2,"59Sep 30 2016,1.123,"71Oct 01 2016,1.106,"83Oct 02 2016,1.068,"75Oct 03 2016,0.962,"39Oct 04 2016,1,"68Oct 05 2016,1.011,"58Oct 06 2016,0.978,"47Oct 07 2016,0.963,"74Oct 08 2016,0.954,"72Oct 09 2016,0.9,"71Oct 10 2016,0.877,"75Oct 11 2016,0.874,"71Oct 12 2016,0.883,"57Oct 13 2016,0.835,"57Oct 14 2016,0.869,"70Oct 15 2016,0.832,"78Oct 16 2016,0.789,"105Oct 17 2016,0.762,"98Oct 18 2016,0.735,"98Oct 19 2016,0.743,"81Oct 20 2016,0.741,"127Oct 21 2016,0.791,"75Oct 22 2016,0.81,"94Oct 23 2016,0.858,"76Oct 24 2016,0.864,"55Oct 25 2016,0.87,"53Oct 26 2016,0.881,"48Oct 27 2016,0.883,"47Oct 28 2016,0.882,"54Oct 29 2016,0.822,"65Oct 30 2016,0.829,"59Oct 31 2016,0.796,"84Nov 01 2016,0.822,"62Nov 02 2016,0.859,"64Nov 03 2016,0.938,"45Nov 04 2016,0.962,"50Nov 05 2016,0.994,"56Nov 06 2016,1.024,"60Nov 07 2016,1.065,"44Nov 08 2016,1.028,"49Nov 09 2016,1.019,"43Nov 10 2016,1,"61Nov 11 2016,1.029,"56Nov 12 2016,1.038,"68Nov 13 2016,1.062,"45Nov 14 2016,1.083,"39Nov 15 2016,1.093,"30Nov 16 2016,1.124,"39Nov 17 2016,1.091,"43Nov 18 2016,1.094,"36Nov 19 2016,1.083,"28Nov 20 2016,1.03,"49Nov 21 2016,1.082,"35Nov 22 2016,1.066,"27Nov 23 2016,1.021,"47Nov 24 2016,0.931,"50Nov 25 2016,0.926,"43Nov 26 2016,0.893,"51Nov 27 2016,0.862,"54Nov 28 2016,0.865,"49Nov 29 2016,0.836,"58Nov 30 2016,0.878,"60Dec 01 2016,0.993,"55Dec 02 2016,0.998,"61Dec 03 2016,1.019,"51Dec 04 2016,0.974,"46Dec 05 2016,0.981,"51Dec 06 2016,1.016,"54Dec 07 2016,0.958,"45Dec 08 2016,1.001,"53Dec 09 2016,1,"42Dec 10 2016,1.005,"57Dec 11 2016,0.972,"51Dec 12 2016,1.007,"36Dec 13 2016,0.966,"28Dec 14 2016,0.984,"42Dec 15 2016,0.967,"44Dec 16 2016,1.007,"29Dec 17 2016,1.019,"43Dec 18 2016,0.96,"49Dec 19 2016,0.906,"57Dec 20 2016,0.969,"57Dec 21 2016,1.008,"38Dec 22 2016,0.974,"50Dec 23 2016,0.882,"44Dec 24 2016,0.908,"66Dec 25 2016,0.98,"89Dec 26 2016,1.019,"85Dec 27 2016,0.977,"64Dec 28 2016,0.992,"63Dec 29 2016,0.972,"63Dec 30 2016,0.989,"61Dec 31 2016,1.011,"68Jan 01 2017,1.008,"52Jan 02 2017,0.968,"61Jan 03 2017,1.052,"45Jan 04 2017,1.083,"44Jan 05 2017,0.998,"60Jan 06 2017,1.043,"56Jan 07 2017,1.1,"66Jan 08 2017,1.097,"57Jan 09 2017,1.054,"52Jan 10 2017,1.071,"47Jan 11 2017,1.088,"43Jan 12 2017,1.055,"42Jan 13 2017,1.101,"43Jan 14 2017,1.089,"58Jan 15 2017,1.082,"23Jan 16 2017,1.001,"36Jan 17 2017,1.056,"33Jan 18 2017,1.051,"39Jan 19 2017,1.012,"39Jan 20 2017,1.021,"50Jan 21 2017,1.061,"41Jan 22 2017,1.038,"46Jan 23 2017,1.062,"36Jan 24 2017,0.983,"48Jan 25 2017,1.007,"46Jan 26 2017,0.993,"55Jan 27 2017,0.979,"69Jan 28 2017,1.053,"86Jan 29 2017,0.982,"58Jan 30 2017,0.901,"48Jan 31 2017,0.959,"40Feb 01 2017,0.988,"36Feb 02 2017,0.966,"44Feb 03 2017,1.042,"32Feb 04 2017,1.064,"54Feb 05 2017,1.03,"31Feb 06 2017,0.992,"38Feb 07 2017,1.088,"28Feb 08 2017,1.034,"39Feb 09 2017,1.079,"25Feb 10 2017,1.042,"37Feb 11 2017,1.09,"45Feb 12 2017,1.111,"18Feb 13 2017,1.072,"26Feb 14 2017,1.044,"35Feb 15 2017,1.028,"35Feb 16 2017,1.054,"25Feb 17 2017,1.005,"24Feb 18 2017,1.034,"55Feb 19 2017,0.997,"32Feb 20 2017,0.978,"29Feb 21 2017,1.033,"28Feb 22 2017,0.962,"27Feb 23 2017,1.022,"33Feb 24 2017,1.086,"49Feb 25 2017,1.058,"47Feb 26 2017,0.966,"61Feb 27 2017,0.972,"46Feb 28 2017,0.988,"43Mar 01 2017,1.051,"40Mar 02 2017,1.07,"51Mar 03 2017,1.116,"44Mar 04 2017,1.11,"48Mar 05 2017,1.125,"53Mar 06 2017,1.121,"31Mar 07 2017,1.148,"35Mar 08 2017,1.082,"29Mar 09 2017,1.077,"38Mar 10 2017,1.091,"34Mar 11 2017,1.121,"31Mar 12 2017,1.096,"45Mar 13 2017,1.088,"28Mar 14 2017,1.114,"41Mar 15 2017,1.131,"34Mar 16 2017,1.093,"28Mar 17 2017,1.129,"42Mar 18 2017,1.107,"39Mar 19 2017,1.13,"41Mar 20 2017,1.171,"46Mar 21 2017,1.075,"38Mar 22 2017,1.123,"38Mar 23 2017,1.109,"31Mar 24 2017,1.036,"36Mar 25 2017,1.053,"28Mar 26 2017,1.069,"34Mar 27 2017,1.102,"21Mar 28 2017,1.079,"40Mar 29 2017,1.029,"40Mar 30 2017,1.093,"44Mar 31 2017,1.171,"45Apr 01 2017,1.181,"34Apr 02 2017,1.165,"33Apr 03 2017,1.127,"36Apr 04 2017,1.099,"29Apr 05 2017,1.17,"42Apr 06 2017,1.174,"34Apr 07 2017,1.123,"44Apr 08 2017,1.152,"45Apr 09 2017,1.164,"29Apr 10 2017,1.159,"32Apr 11 2017,1.208,"14Apr 12 2017,1.176,"30Apr 13 2017,1.164,"30Apr 14 2017,1.149,"25Apr 15 2017,1.132,"31Apr 16 2017,1.139,"36Apr 17 2017,1.173,"42Apr 18 2017,1.166,"29Apr 19 2017,1.221,"22Apr 20 2017,1.209,"28Apr 21 2017,1.153,"27Apr 22 2017,1.131,"37Apr 23 2017,1.195,"31Apr 24 2017,1.186,"21Apr 25 2017,1.215,"26Apr 26 2017,1.187,"35Apr 27 2017,1.192,"20Apr 28 2017,1.234,"36Apr 29 2017,1.202,"24Apr 30 2017,1.165,"25May 01 2017,1.141,"47May 02 2017,1.159,"21May 03 2017,1.176,"23May 04 2017,1.149,"38May 05 2017,1.201,"45May 06 2017,1.198,"49May 07 2017,1.21,"42May 08 2017,1.122,"24May 09 2017,1.09,"23May 10 2017,1.11,"28May 11 2017,1.156,"16May 12 2017,1.175,"24May 13 2017,1.232,"34May 14 2017,1.19,"24May 15 2017,1.185,"31May 16 2017,1.164,"28May 17 2017,1.23,"28May 18 2017,1.214,"12May 19 2017,1.173,"23May 20 2017,1.131,"36May 21 2017,1.216,"40May 22 2017,1.22,"19May 23 2017,1.27,"26May 24 2017,1.048,"45May 25 2017,1.087,"28May 26 2017,1.223,"31May 27 2017,1.155,"38May 28 2017,1.157,"17May 29 2017,1.177,"26May 30 2017,1.299,"33May 31 2017,1.304,"33Jun 01 2017,1.359,"27Jun 02 2017,1.391,"24Jun 03 2017,1.307,"24Jun 04 2017,1.204,"35Jun 05 2017,1.19,"20Jun 06 2017,1.245,"36Jun 07 2017,1.354,"40Jun 08 2017,1.225,"17Jun 09 2017,1.262,"18Jun 10 2017,1.196,"34Jun 11 2017,1.238,"35Jun 12 2017,1.4,"24Jun 13 2017,1.375,"18Jun 14 2017,1.264,"18Jun 15 2017,1.264,"16Jun 16 2017,1.25,"31Jun 17 2017,1.271,"24Jun 18 2017,1.33,"22Jun 19 2017,1.207,"12Jun 20 2017,1.201,"19Jun 21 2017,1.191,"42Jun 22 2017,1.108,"37Jun 23 2017,1.004,"25Jun 24 2017,1.047,"39Jun 25 2017,1.034,"31Jun 26 2017,0.985,"35Jun 27 2017,1.138,"18Jun 28 2017,1.195,"27Jun 29 2017,1.153,"13Jun 30 2017,1.275,"37Jul 01 2017,1.312,"25Jul 02 2017,1.309,"25Jul 03 2017,1.324,"18Jul 04 2017,1.297,"27Jul 05 2017,1.297,"33Jul 06 2017,1.327,"14Jul 07 2017,1.177,"32Jul 08 2017,1.067,"41Jul 09 2017,1.067,"41Jul 10 2017,1.044,"32Jul 11 2017,1.043,"22Jul 12 2017,1.073,"19Jul 13 2017,1.096,"16Jul 14 2017,1.09,"18Jul 15 2017,1.066,"20Jul 16 2017,1.127,"29Jul 17 2017,1.146,"32Jul 18 2017,1.128,"23Jul 19 2017,1.148,"32Jul 20 2017,1.134,"29Jul 21 2017,1.127,"27Jul 22 2017,1.095,"23Jul 23 2017,1.005,"53Jul 24 2017,0.897,"28Jul 25 2017,0.922,"23Jul 26 2017,1.108,"45Jul 27 2017,1.132,"22Jul 28 2017,1.214,"36Jul 29 2017,1.259,"14Jul 30 2017,1.09,"11Jul 31 2017,1.059,"19Aug 01 2017,1.088,"20Aug 02 2017,1.086,"13Aug 03 2017,1.046,"31Aug 04 2017,1.098,"24Aug 05 2017,1.045,"11Aug 06 2017,1.046,"25Aug 07 2017,1.059,"26Aug 08 2017,1.129,"26Aug 09 2017,1.11,"23Aug 10 2017,1.108,"10Aug 11 2017,1.132,"20Aug 12 2017,1.187,"14Aug 13 2017,1.076,"20Aug 14 2017,0.928,"31Aug 15 2017,0.944,"20Aug 16 2017,0.999,"22Aug 17 2017,1.003,"21Aug 18 2017,0.913,"37Aug 19 2017,0.89,"32Aug 20 2017,0.906,"31Aug 21 2017,0.907,"32Aug 22 2017,0.843,"23Aug 23 2017,1.015,"32Aug 24 2017,0.994,"26Aug 25 2017,1.015,"24Aug 26 2017,1.038,"19Aug 27 2017,0.99,"17Aug 28 2017,1.004,"29Aug 29 2017,1.09,"26Aug 30 2017,1.009,"12Aug 31 2017,1.019,"11Sep 01 2017,1.093,"20Sep 02 2017,1.128,"19Sep 03 2017,1.132,"12Sep 04 2017,1.083,"23Sep 05 2017,1.092,"14Sep 06 2017,1.138,"17Sep 07 2017,1.112,"19Sep 08 2017,1.167,"18Sep 09 2017,1.083,"12Sep 10 2017,1.124,"16Sep 11 2017,1.159,"19Sep 12 2017,1.155,"10Sep 13 2017,1.176,"13Sep 14 2017,1.145,"13Sep 15 2017,1.169,"19Sep 16 2017,1.187,"18Sep 17 2017,1.132,"17Sep 18 2017,1.16,"16Sep 19 2017,1.155,"14Sep 20 2017,1.13,"13Sep 21 2017,1.19,"13Sep 22 2017,1.165,"15Sep 23 2017,1.076,"16Sep 24 2017,1.106,"25Sep 25 2017,1.12,"20Sep 26 2017,1.156,"13Sep 27 2017,1.166,"15Sep 28 2017,1.132,"18Sep 29 2017,1.083,"25Sep 30 2017,1.175,"21Oct 01 2017,1.117,"10Oct 02 2017,1.075,"25Oct 03 2017,1.032,"11Oct 04 2017,1.017,"17Oct 05 2017,1.102,"22Oct 06 2017,1.18,"21Oct 07 2017,1.202,"9Oct 08 2017,1.058,"12Oct 09 2017,1.1,"9Oct 10 2017,1.135,"23Oct 11 2017,1.104,"19Oct 12 2017,1.118,"22Oct 13 2017,1.213,"19Oct 14 2017,1.112,"14Oct 15 2017,1.136,"15Oct 16 2017,1.127,"15Oct 17 2017,1.098,"15Oct 18 2017,1.145,"6Oct 19 2017,1.139,"14Oct 20 2017,1.088,"10Oct 21 2017,1.101,"16Oct 22 2017,1.097,"10Oct 23 2017,1.138,"12Oct 24 2017,1.098,"9Oct 25 2017,1.074,"15Oct 26 2017,1.101,"17Oct 27 2017,1.125,"17Oct 28 2017,1.095,"16Oct 29 2017,1.139,"10Oct 30 2017,1.058,"10Oct 31 2017,1.034,"20Nov 01 2017,1.07,"10Nov 02 2017,1.059,"10Nov 03 2017,1.126,"14Nov 04 2017,1.082,"18Nov 05 2017,1.002,"13Nov 06 2017,0.949,"13Nov 07 2017,0.98,"18Nov 08 2017,1.082,"14Nov 09 2017,1.052,"9Nov 10 2017,1.024,"12Nov 11 2017,1.025,"14Nov 12 2017,1.035,"13Nov 13 2017,1.055,"13Nov 14 2017,0.94,"12Nov 15 2017,0.958,"15Nov 16 2017,0.934,"25Nov 17 2017,1.03,"8Nov 18 2017,1.078,"18Nov 19 2017,1.017,"12Nov 20 2017,1.114,"12Nov 21 2017,1.029,"7Nov 22 2017,0.946,"12Nov 23 2017,0.908,"15Nov 24 2017,0.936,"41Nov 25 2017,0.934,"16Nov 26 2017,0.932,"18Nov 27 2017,0.928,"19Nov 28 2017,0.892,"16Nov 29 2017,0.959,"18Nov 30 2017,0.949,"13Dec 01 2017,0.996,"17Dec 02 2017,1.06,"17Dec 03 2017,1.017,"11Dec 04 2017,0.972,"14Dec 05 2017,1.031,"15Dec 06 2017,1.108,"18Dec 07 2017,1.06,"20Dec 08 2017,1.055,"9Dec 09 2017,1.065,"21Dec 10 2017,1.028,"11Dec 11 2017,1.06,"15Dec 12 2017,1.043,"8Dec 13 2017,1.037,"12Dec 14 2017,1.033,"12Dec 15 2017,0.979,"13Dec 16 2017,0.988,"6Dec 17 2017,1.029,"23Dec 18 2017,1.053,"19Dec 19 2017,1.068,"7Dec 20 2017,0.95,"7Dec 21 2017,1.006,"14Dec 22 2017,0.942,"12Dec 23 2017,0.969,"18Dec 24 2017,0.951,"17Dec 25 2017,1,"18Dec 26 2017,1.006,"29Dec 27 2017,1.034,"16Dec 28 2017,0.979,"22Dec 29 2017,1.035,"19Dec 30 2017,1.076,"18Dec 31 2017,1.109,"22Jan 01 2018,0.999,"13Jan 02 2018,1.029,"19Jan 03 2018,0.999,"10Jan 04 2018,0.989,"27Jan 05 2018,1.034,"14Jan 06 2018,0.922,"20Jan 07 2018,1.096,"17Jan 08 2018,1.034,"11Jan 09 2018,1.079,"12Jan 10 2018,1.061,"18Jan 11 2018,1.027,"10Jan 12 2018,1.038,"24Jan 13 2018,1.083,"15Jan 14 2018,1.116,"24Jan 15 2018,1.104,"19Jan 16 2018,1.062,"16Jan 17 2018,1.032,"12Jan 18 2018,1.072,"12Jan 19 2018,1.077,"12Jan 20 2018,1.044,"15Jan 21 2018,1.132,"17Jan 22 2018,1.043,"18Jan 23 2018,1.111,"18Jan 24 2018,1.134,"14Jan 25 2018,1.159,"10Jan 26 2018,1.052,"14Jan 27 2018,1.037,"14Jan 28 2018,1.061,"37Jan 29 2018,1.002,"9Jan 30 2018,1.086,"11Jan 31 2018,1.1,"26Feb 01 2018,1.095,"10Feb 02 2018,1.088,"12Feb 03 2018,1.084,"16Feb 04 2018,1.131,"8Feb 05 2018,1.139,"13Feb 06 2018,1.142,"8Feb 07 2018,1.163,"7Feb 08 2018,1.104,"14Feb 09 2018,1.038,"13Feb 10 2018,0.991,"21Feb 11 2018,1.011,"23Feb 12 2018,1.051,"7Feb 13 2018,1.059,"13Feb 14 2018,1.067,"9Feb 15 2018,1.071,"9Feb 16 2018,1.028,"16Feb 17 2018,1.085,"7Feb 18 2018,1.079,"11Feb 19 2018,1.058,"18Feb 20 2018,1.152,"13Feb 21 2018,1.107,"12Feb 22 2018,1.103,"11Feb 23 2018,1.105,"15Feb 24 2018,1.143,"14Feb 25 2018,1.054,"12Feb 26 2018,1.014,"11Feb 27 2018,1.074,"14Feb 28 2018,1.098,"17Mar 01 2018,1.097,"13Mar 02 2018,1.025,"18Mar 03 2018,1.058,"20Mar 04 2018,1.104,"14Mar 05 2018,1.159,"23Mar 06 2018,1.126,"19Mar 07 2018,1.153,"17Mar 08 2018,1.171,"14Mar 09 2018,1.098,"16Mar 10 2018,1.156,"13Mar 11 2018,1.149,"20Mar 12 2018,1.226,"7Mar 13 2018,1.171,"11Mar 14 2018,1.237,"6Mar 15 2018,1.221,"9Mar 16 2018,1.249,"8Mar 17 2018,1.233,"9Mar 18 2018,1.159,"11Mar 19 2018,1.271,"4Mar 20 2018,1.3,"3Mar 21 2018,1.306,"9Mar 22 2018,1.278,"6Mar 23 2018,1.373,"13Mar 24 2018,1.419,"2Mar 25 2018,1.427,"12Mar 26 2018,1.462,"9Mar 27 2018,1.348,"6Mar 28 2018,1.275,"13Mar 29 2018,1.283,"8Mar 30 2018,1.317,"15Mar 31 2018,1.125,"8Apr 01 2018,1.242,"7Apr 02 2018,1.243,"5Apr 03 2018,1.199,"5Apr 04 2018,1.358,"16Apr 05 2018,1.328,"14Apr 06 2018,1.346,"12Apr 07 2018,1.42,"4Apr 08 2018,1.311,"7Apr 09 2018,1.404,"18Apr 10 2018,1.276,"10Apr 11 2018,1.261,"6Apr 12 2018,1.308,"4Apr 13 2018,1.286,"11Apr 14 2018,1.295,"12Apr 15 2018,1.254,"10Apr 16 2018,1.371,"7Apr 17 2018,1.372,"13Apr 18 2018,1.367,"6Apr 19 2018,1.249,"7Apr 20 2018,1.247,"12Apr 21 2018,1.305,"16Apr 22 2018,1.394,"12Apr 23 2018,1.415,"5Apr 24 2018,1.44,"4Apr 25 2018,1.394,"10Apr 26 2018,1.356,"9Apr 27 2018,1.337,"12Apr 28 2018,1.212,"6Apr 29 2018,1.373,"14Apr 30 2018,1.428,"12May 01 2018,1.392,"6May 02 2018,1.399,"13May 03 2018,1.343,"9May 04 2018,1.336,"5May 05 2018,1.362,"12May 06 2018,1.413,"5May 07 2018,1.426,"23May 08 2018,1.425,"13May 09 2018,1.312,"10May 10 2018,1.312,"2May 11 2018,1.277,"7May 12 2018,1.336,"4May 13 2018,1.205,"3May 14 2018,1.255,"8May 15 2018,1.309,"13May 16 2018,1.3,"7May 17 2018,1.259,"8May 18 2018,1.205,"8May 19 2018,1.305,"7May 20 2018,1.292,"1May 21 2018,1.246,"10May 22 2018,1.233,"8May 23 2018,1.323,"1May 24 2018,1.265,"12May 25 2018,1.288,"3May 26 2018,1.293,"12May 27 2018,1.33,"13May 28 2018,1.295,"9May 29 2018,1.29,"10May 30 2018,1.269,"5May 31 2018,1.193,"7Jun 01 2018,1.235,"4Jun 02 2018,1.224,"10Jun 03 2018,1.242,"5Jun 04 2018,1.24,"8Jun 05 2018,1.25,"4Jun 06 2018,1.112,"5Jun 07 2018,1.302,"16Jun 08 2018,1.175,"6Jun 09 2018,1.211,"7Jun 10 2018,1.232,"6Jun 12 2018,1.285,"12Jun 13 2018,1.192,"11Jun 14 2018,1.123,"11Jun 15 2018,1.055,"7Jun 16 2018,1.123,"11Jun 17 2018,1.111,"15Jun 18 2018,1.175,"7Jun 19 2018,1.174,"6Jun 20 2018,1.178,"6Jun 21 2018,1.094,"5Jun 22 2018,1.077,"8Jun 23 2018,1.073,"8Jun 24 2018,1.087,"4Jun 25 2018,1.021,"8Jun 26 2018,1.024,"10Jun 27 2018,1.039,"8Jun 28 2018,1.005,"11Jun 29 2018,1.111,"17Jun 30 2018,1.085,"15Jul 01 2018,0.989,"11Jul 02 2018,1.029,"8Jul 03 2018,0.975,"16Jul 04 2018,1.067,"13Jul 05 2018,0.974,"11Jul 06 2018,1.088,"13Jul 07 2018,1.098,"7Jul 08 2018,1.031,"9Jul 09 2018,1.165,"3Jul 10 2018,0.821,"1Jul 11 2018,1.06,"8Jul 12 2018,1.048,"15Jul 13 2018,1.078,"9Jul 14 2018,1.117,"17Jul 15 2018,1.132,"14Jul 16 2018,1.142,"10Jul 17 2018,1.181,"3Jul 18 2018,1.151,"4Jul 19 2018,1.177,"9Jul 20 2018,1.231,"12Jul 21 2018,1.328,"5Jul 22 2018,1.207,"7Jul 23 2018,1.161,"7Jul 24 2018,1.298,"9Jul 25 2018,1.352,"13Jul 26 2018,1.309,"11Jul 27 2018,1.423,"13Jul 28 2018,1.361,"7Jul 29 2018,1.33,"5Jul 30 2018,1.419,"4Jul 31 2018,1.229,"5Aug 01 2018,1.323,"10Aug 02 2018,1.385,"3Aug 03 2018,1.273,"6Aug 04 2018,1.224,"6Aug 05 2018,1.137,"15Aug 06 2018,1.278,"22Aug 07 2018,1.386,"6Aug 08 2018,1.272,"6Aug 09 2018,1.232,"9Aug 10 2018,1.195,"5Aug 11 2018,1.275,"9Aug 12 2018,1.366,"7Aug 13 2018,1.325,"10Aug 14 2018,1.445,"12Aug 15 2018,1.491,"2Aug 16 2018,1.325,"6Aug 17 2018,1.423,"5Aug 18 2018,1.228,"4Aug 19 2018,1.358,"10Aug 20 2018,1.47,"13Aug 21 2018,1.443,"6Aug 22 2018,1.387,"2Aug 23 2018,1.364,"4Aug 24 2018,1.413,"5Aug 25 2018,1.534,"5Aug 26 2018,1.405,"6Aug 27 2018,1.415,"11Aug 28 2018,1.519,"9Aug 29 2018,1.466,"6Aug 30 2018,1.142,"18Aug 31 2018,1.252,"6Sep 01 2018,1.25,"4Sep 02 2018,1.333,"7Sep 03 2018,1.343,"6Sep 04 2018,1.297,"6Sep 05 2018,1.188,"6Sep 06 2018,1.24,"6Sep 07 2018,1.343,"11Sep 08 2018,1.285,"11Sep 09 2018,1.278,"6Sep 10 2018,1.345,"7Sep 11 2018,1.403,"3Sep 12 2018,1.368,"2Sep 13 2018,1.401,"4Sep 14 2018,1.276,"16Sep 15 2018,1.396,"6Sep 16 2018,1.308,"14Sep 17 2018,1.256,"5Sep 18 2018,1.126,"3Sep 19 2018,1.258,"5Sep 20 2018,1.287,"4Sep 21 2018,1.22,"7Sep 22 2018,1.222,"9Sep 23 2018,1.148,"8Sep 24 2018,1.116,"9Sep 25 2018,1.122,"3Sep 26 2018,1.121,"12Sep 27 2018,1.129,"10Sep 28 2018,1.153,"7Sep 29 2018,1.124,"6Sep 30 2018,1.158,"6Oct 01 2018,1.135,"6Oct 02 2018,1.146,"7Oct 03 2018,1.149,"7Oct 04 2018,1.037,"8Oct 05 2018,1.13,"6Oct 06 2018,1.096,"9Oct 07 2018,1.112,"9Oct 08 2018,1.151,"11Oct 09 2018,1.346,"14Oct 10 2018,1.319,"10Oct 11 2018,1.311,"2Oct 12 2018,1.346,"9Oct 13 2018,1.3,"13Oct 14 2018,1.339,"2Oct 15 2018,1.253,"5Oct 16 2018,1.372,"5Oct 17 2018,1.209,"3Oct 18 2018,1.377,"11Oct 19 2018,1.334,"4Oct 20 2018,1.369,"7Oct 21 2018,1.239,"6Oct 22 2018,1.286,"9Oct 23 2018,1.349,"6Oct 24 2018,1.403,"8Oct 25 2018,1.405,"4Oct 26 2018,1.338,"4Oct 27 2018,1.467,"4Oct 28 2018,1.417,"3Oct 29 2018,1.32,"4Oct 30 2018,1.334,"3Oct 31 2018,1.383,"2Nov 01 2018,1.429,"5Nov 02 2018,1.363,"2Nov 03 2018,1.444,"10Nov 04 2018,1.576,"6Nov 05 2018,1.43,"7Nov 06 2018,1.594,"7Nov 07 2018,1.592,"2Nov 08 2018,1.523,"4Nov 09 2018,1.532,"6Nov 10 2018,1.637,"3Nov 11 2018,1.49,"9Nov 12 2018,1.517,"2Nov 14 2018,1.566,"1Nov 15 2018,1.423,"2Nov 16 2018,1.488,"6Nov 17 2018,1.486,"4Nov 18 2018,1.493,"6Nov 20 2018,1.421,"3Nov 21 2018,1.479,"4Nov 22 2018,1.332,"4Nov 23 2018,1.259,"4Nov 24 2018,1.39,"7Nov 25 2018,1.259,"3Nov 26 2018,1.331,"3Nov 27 2018,1.308,"7Nov 28 2018,1.291,"9Nov 29 2018,1.346,"3Nov 30 2018,1.326,"5Dec 01 2018,1.369,"6Dec 02 2018,1.327,"8Dec 03 2018,1.41,"7Dec 04 2018,1.338,"4Dec 05 2018,1.484,"4Dec 06 2018,1.524,"3Dec 07 2018,1.439,"9Dec 08 2018,1.618,"2Dec 09 2018,1.592,"4Dec 10 2018,1.391,"5Dec 11 2018,1.426,"3Dec 12 2018,1.489,"4Dec 13 2018,1.558,"4Dec 14 2018,1.495,"8Dec 15 2018,1.468,"6Dec 16 2018,1.405,"7Dec 17 2018,1.431,"7Dec 18 2018,1.491,"6Dec 19 2018,1.413,"13Dec 20 2018,1.55,"12Dec 21 2018,1.523,"5Dec 22 2018,1.503,"4Dec 23 2018,1.414,"5Dec 24 2018,1.436,"3Dec 25 2018,1.392,"7Dec 26 2018,1.374,"9Dec 27 2018,1.414,"5Dec 28 2018,1.453,"6Dec 29 2018,1.185,"4Dec 30 2018,1.448,"9Dec 31 2018,1.43,"1Jan 01 2019,1.423,"5Jan 02 2019,1.403,"7Jan 03 2019,1.463,"7Jan 04 2019,1.584,"6Jan 05 2019,1.501,"7Jan 06 2019,1.584,"5Jan 07 2019,1.602,"7Jan 08 2019,1.601,"3Jan 09 2019,1.561,"6Jan 10 2019,1.661,"6Jan 11 2019,1.643,"4Jan 12 2019,1.632,"4Jan 13 2019,1.543,"8Jan 14 2019,1.621,"5Jan 15 2019,1.544,"4Jan 16 2019,1.564,"17Jan 17 2019,1.458,"5Jan 18 2019,1.443,"6Jan 19 2019,1.468,"7Jan 20 2019,1.583,"8Jan 21 2019,1.454,"4Jan 22 2019,1.595,"5Jan 23 2019,1.593,"3Jan 24 2019,1.549,"2Jan 25 2019,1.517,"7Jan 26 2019,1.555,"14Jan 27 2019,1.444,"8Jan 28 2019,1.51,"9Jan 29 2019,1.462,"4Jan 30 2019,1.489,"11Jan 31 2019,1.592,"4Feb 01 2019,1.552,"4Feb 02 2019,1.602,"4Feb 03 2019,1.607,"10Feb 04 2019,1.545,"11Feb 05 2019,1.512,"8Feb 06 2019,1.574,"8Feb 07 2019,1.534,"8Feb 08 2019,1.494,"8Feb 09 2019,1.461,"2Feb 10 2019,1.522,"4Feb 11 2019,1.393,"5Feb 12 2019,1.508,"5Feb 13 2019,1.506,"3Feb 14 2019,1.518,"3Feb 15 2019,1.505,"6Feb 16 2019,1.303,"3Feb 17 2019,1.454,"6Feb 18 2019,1.499,"4Feb 19 2019,1.621,"2Feb 20 2019,1.556,"6Feb 21 2019,1.624,"9Feb 22 2019,1.549,"2Feb 23 2019,1.617,"4Feb 24 2019,1.69,"6Feb 25 2019,1.64,"9Feb 26 2019,1.721,"4Feb 27 2019,1.582,"5Feb 28 2019,1.674,"4Mar 01 2019,1.702,"10Mar 02 2019,1.706,"8Mar 03 2019,1.587,"8Mar 04 2019,1.584,"4Mar 05 2019,1.602,"11Mar 06 2019,1.449,"4Mar 07 2019,1.466,"4Mar 08 2019,1.576,"6Mar 10 2019,1.714,"7Mar 11 2019,1.728,"5Mar 12 2019,1.727,"4Mar 13 2019,1.793,"5Mar 14 2019,1.621,"5Mar 15 2019,1.511,"7Mar 16 2019,1.743,"8Mar 17 2019,1.764,"2Mar 18 2019,1.784,"7Mar 19 2019,1.651,"2Mar 20 2019,1.582,"6Mar 21 2019,1.692,"4Mar 22 2019,1.785,"6Mar 23 2019,1.699,"4Mar 24 2019,1.615,"6Mar 25 2019,1.621,"6Mar 26 2019,1.604,"12Mar 27 2019,1.732,"6Mar 28 2019,1.863,"3Mar 29 2019,1.604,"1Mar 30 2019,1.724,"8Mar 31 2019,1.631,"3Apr 01 2019,1.689,"5Apr 02 2019,1.763,"10Apr 03 2019,1.606,"3Apr 04 2019,1.808,"9Apr 05 2019,1.834,"3Apr 06 2019,1.891,"16Apr 07 2019,1.83,"7Apr 08 2019,1.673,"12Apr 09 2019,1.665,"4Apr 10 2019,1.81,"8Apr 11 2019,1.803,"3Apr 12 2019,1.867,"6Apr 13 2019,1.968,"7Apr 14 2019,1.959,"16Apr 15 2019,1.961,"2Apr 16 2019,1.93,"4Apr 17 2019,1.903,"2Apr 18 2019,1.992,"3Apr 19 2019,1.917,"2Apr 20 2019,1.956,"6Apr 21 2019,1.816,"4Apr 22 2019,1.838,"10Apr 23 2019,1.969,"2Apr 24 2019,1.965,"5Apr 25 2019,1.944,"3Apr 26 2019,1.959,"1Apr 27 2019,1.894,"10Apr 28 2019,1.922,"9Apr 29 2019,1.816,"4Apr 30 2019,1.649,"6May 01 2019,1.898,"8May 02 2019,2.003,"7May 03 2019,2.002,"1May 04 2019,1.951,"12May 05 2019,1.861,"5May 06 2019,2.129,"11May 07 2019,2.339,"9May 08 2019,2.274,"7May 09 2019,2.117,"4May 10 2019,1.922,"3May 11 2019,2.116,"5May 12 2019,2.332,"2May 13 2019,2.251,"1May 14 2019,2.225,"7May 15 2019,2.165,"7May 16 2019,2.151,"4May 17 2019,2.199,"1May 18 2019,2.212,"5May 19 2019,2.289,"12May 20 2019,2.371,"15May 21 2019,2.458,"16May 22 2019,2.587,"5May 23 2019,2.713,"5May 24 2019,2.672,"10May 25 2019,2.721,"5May 26 2019,2.711,"3May 27 2019,2.449,"10May 28 2019,2.614,"4May 29 2019,2.66,"4May 30 2019,2.548,"6May 31 2019,2.665,"2Jun 01 2019,2.631,"9Jun 02 2019,2.683,"6Jun 03 2019,2.589,"7Jun 04 2019,2.528,"13Jun 05 2019,2.31,"1Jun 06 2019,2.233,"2Jun 07 2019,2.432,"9Jun 08 2019,2.448,"2Jun 09 2019,2.286,"5Jun 10 2019,2.378,"3Jun 11 2019,2.413,"15Jun 12 2019,1.797,"4Jun 13 2019,2.615,"1Jun 14 2019,2.531,"7Jun 15 2019,2.63,"2Jun 16 2019,2.407,"4Jun 17 2019,2.434,"3Jun 18 2019,2.394,"3Jun 19 2019,2.458,"3Jun 20 2019,2.392,"5Jun 21 2019,2.403,"5Jun 22 2019,2.497,"9Jun 23 2019,2.442,"11Jun 24 2019,2.532,"5Jun 25 2019,2.676,"3Jun 26 2019,2.475,"3Jun 27 2019,2.352,"6Jun 28 2019,2.256,"6Jun 29 2019,2.259,"10Jun 30 2019,2.244,"3Jul 01 2019,2.142,"5Jul 02 2019,2.24,"5Jul 03 2019,2.305,"9Jul 04 2019,2.369,"7Jul 05 2019,2.41,"5Jul 06 2019,2.461,"4Jul 07 2019,2.623,"2Jul 08 2019,2.605,"2Jul 09 2019,2.582,"3Jul 12 2019,2.381,"2Jul 13 2019,2.535,"8Jul 14 2019,2.632,"5Jul 15 2019,2.605,"2Jul 16 2019,2.675,"5Jul 17 2019,2.663,"2Jul 18 2019,2.697,"8Jul 19 2019,2.82,"11Jul 20 2019,2.839,"9Jul 21 2019,3.033,"14Jul 22 2019,3.329,"11Jul 23 2019,3.409,"7Jul 24 2019,2.866,"1Jul 25 2019,3.159,"81Jul 26 2019,3.026,"3Jul 27 2019,2.984,"6Jul 28 2019,3.104,"5Jul 29 2019,3.104,"4Jul 30 2019,2.84,"1Jul 31 2019,2.99,"4Aug 01 2019,2.65,"3Aug 02 2019,2.914,"7Aug 03 2019,3.014,"7Aug 04 2019,3.712,"34Aug 05 2019,4.602,"16Aug 06 2019,4.348,"5Aug 07 2019,5.271,"5Aug 08 2019,5.156,"2Aug 09 2019,4.153,"5Aug 10 2019,4.609,"5Aug 11 2019,4.376,"7Aug 12 2019,4.324,"2Aug 13 2019,4.444,"9Aug 14 2019,4.626,"4Aug 15 2019,4.603,"4Aug 17 2019,4.4,"1Aug 18 2019,4.421,"1Aug 19 2019,3.99,"1Aug 20 2019,3.562,"6Aug 21 2019,3.892,"5Aug 22 2019,3.818,"4Aug 23 2019,3.672,"3Aug 25 2019,3.51,"4Aug 26 2019,3.246,"2Aug 27 2019,3.448,"2Aug 28 2019,3.112,"3Aug 29 2019,3.213,"4Aug 30 2019,3.203,"3Aug 31 2019,3.424,"4Sep 01 2019,3.433,"6Sep 03 2019,3.465,"2Sep 04 2019,3.386,"8Sep 05 2019,3.516,"1Sep 06 2019,3.399,"5Sep 07 2019,3.299,"13Sep 08 2019,2.592,"15Sep 09 2019,3.072,"2Sep 10 2019,2.919,"11Sep 11 2019,2.944,"4Sep 12 2019,2.866,"3Sep 13 2019,2.735,"9Sep 14 2019,2.97,"7Sep 15 2019,3.737,"41Sep 16 2019,3.415,"2Sep 17 2019,3.304,"3Sep 18 2019,3.297,"9Sep 19 2019,3.353,"5Sep 20 2019,3.74,"1Sep 21 2019,4.306,"5Sep 22 2019,4.023,"5Sep 23 2019,3.731,"1Sep 24 2019,3.154,"1Sep 25 2019,3.642,"3Sep 26 2019,3.516,"3Sep 27 2019,3.605,"6Sep 28 2019,3.523,"4Sep 29 2019,3.523,"3Sep 30 2019,3.563,"2Oct 01 2019,3.564,"4Oct 02 2019,3.765,"2Oct 03 2019,3.662,"6Oct 04 2019,3.448,"8Oct 05 2019,3.943,"12Oct 06 2019,4.599,"5Oct 07 2019,4.342,"3Oct 08 2019,4.294,"4Oct 09 2019,4.382,"13Oct 10 2019,3.947,"5Oct 11 2019,3.884,"5Oct 12 2019,4.31,"6Oct 13 2019,4.258,"9Oct 14 2019,3.941,"3Oct 15 2019,3.827,"5Oct 17 2019,4.118,"2Oct 18 2019,4.012,"5Oct 19 2019,3.906,"12Oct 20 2019,3.699,"6Oct 21 2019,4.024,"5Oct 22 2019,3.983,"4Oct 23 2019,4.01,"3Oct 24 2019,3.72,"6Oct 25 2019,3.745,"3Oct 26 2019,3.576,"3Oct 27 2019,4.081,"3Oct 28 2019,3.85,"6Oct 29 2019,4.002,"1Oct 30 2019,3.53,"4Oct 31 2019,3.267,"1Nov 01 2019,3.134,"1Nov 02 2019,3.343,"3Nov 03 2019,3.496,"3Nov 04 2019,3.967,"1Nov 05 2019,3.545,"1Nov 06 2019,3.31,"1Nov 07 2019,3.485,"5Nov 08 2019,3.65,"5Nov 09 2019,3.59,"6Nov 10 2019,3.547,"8Nov 11 2019,3.623,"3Nov 12 2019,3.695,"2Nov 13 2019,3.781,"5Nov 14 2019,3.82,"4Nov 15 2019,3.668,"8Nov 16 2019,3.975,"2Nov 17 2019,3.963,"7Nov 18 2019,3.666,"3Nov 19 2019,3.599,"5Nov 20 2019,2.913,"3Nov 21 2019,2.962,"3Nov 22 2019,3.607,"3Nov 23 2019,2.83,"2Nov 24 2019,2.492,"4Nov 25 2019,2.749,"8Nov 26 2019,3.197,"7Nov 27 2019,2.782,"8Nov 28 2019,2.973,"5Nov 29 2019,2.881,"3Nov 30 2019,2.797,"2Dec 01 2019,2.901,"3Dec 02 2019,2.62,"7Dec 03 2019,2.632,"5Dec 04 2019,2.934,"7Dec 05 2019,2.898,"5Dec 06 2019,2.935,"6Dec 07 2019,2.975,"3Dec 08 2019,3.098,"16Dec 09 2019,3.195,"3Dec 10 2019,3.13,"11Dec 11 2019,2.96,"3Dec 12 2019,3.19,"6Dec 13 2019,3.281,"6Dec 14 2019,3.319,"6Dec 15 2019,3.521,"9Dec 16 2019,3.265,"11Dec 17 2019,3.997,"4Dec 18 2019,3.967,"5Dec 19 2019,3.337,"3Dec 20 2019,3.428,"5Dec 21 2019,3.7,"4Dec 22 2019,3.61,"3Dec 23 2019,3.499,"4Dec 24 2019,3.371,"9Dec 25 2019,3.386,"5Dec 26 2019,3.399,"6Dec 27 2019,3.368,"5Dec 28 2019,3.43,"8Dec 29 2019,3.053,"3Dec 30 2019,3.388,"6Dec 31 2019,3.61,"12Jan 01 2020,4.026,"5Jan 02 2020,3.656,"7Jan 03 2020,3.837,"4Jan 04 2020,3.89,"6Jan 05 2020,4.126,"2Jan 06 2020,4.057,"5Jan 07 2020,4.147,"2Jan 08 2020,3.79,"3Jan 09 2020,3.891,"3Jan 10 2020,4.012,"5Jan 11 2020,4.181,"3Jan 12 2020,4.212,"7Jan 13 2020,3.421,"2Jan 14 2020,4.021,"7Jan 15 2020,4.025,"3Jan 16 2020,3.568,"4Jan 17 2020,4.015,"4Jan 18 2020,4.044,"8Jan 19 2020,4.147,"4Jan 20 2020,4.215,"3Jan 22 2020,3.92,"7Jan 23 2020,4.214,"6Jan 24 2020,4.007,"3Jan 25 2020,4.125,"6Jan 26 2020,3.497,"4Jan 27 2020,4.103,"1Jan 28 2020,4.08,"5Jan 29 2020,4.08,"2Jan 30 2020,4.168,"2Jan 31 2020,4.091,"6Feb 01 2020,4.127,"5Feb 02 2020,3.833,"4Feb 03 2020,4.082,"3Feb 04 2020,4.306,"9Feb 05 2020,4.187,"6Feb 06 2020,4.105,"4Feb 07 2020,3.909,"3Feb 08 2020,4.476,"8Feb 10 2020,4.439,"2Feb 12 2020,4.073,"5Feb 13 2020,4.38,"1Feb 14 2020,4.111,"2Feb 15 2020,3.994,"9Feb 16 2020,3.884,"2Feb 17 2020,4.1,"2Feb 18 2020,4.091,"4Feb 19 2020,3.92,"2Feb 20 2020,3.966,"5Feb 21 2020,3.743,"6Feb 22 2020,3.946,"6Feb 23 2020,3.861,"4Feb 24 2020,4.145,"8Feb 25 2020,3.928,"9Feb 26 2020,3.759,"5Feb 27 2020,3.973,"1Feb 29 2020,3.28,"1Mar 01 2020,4.036,"7Mar 02 2020,3.984,"4Mar 03 2020,4.055,"8Mar 04 2020,4.122,"5Mar 05 2020,3.917,"4Mar 06 2020,3.94,"3Mar 07 2020,4.175,"8Mar 08 2020,4.219,"10Mar 09 2020,4.265,"1Mar 10 2020,4.173,"1Mar 11 2020,3.887,"3Mar 12 2020,3.911,"2Mar 13 2020,4.191,"3Mar 14 2020,4.082,"12Mar 15 2020,4.168,"12Mar 16 2020,3.775,"8Mar 17 2020,3.843,"5Mar 18 2020,3.982,"3Mar 19 2020,3.883,"4Mar 20 2020,3.83,"4Mar 21 2020,3.821,"9Mar 22 2020,3.911,"9Mar 23 2020,3.896,"6Mar 24 2020,3.756,"7Mar 25 2020,3.896,"3Mar 26 2020,3.96,"2Mar 27 2020,3.854,"7Mar 28 2020,3.659,"10Mar 29 2020,3.062,"10Mar 30 2020,3.419,"12Mar 31 2020,3.394,"8Apr 01 2020,3.495,"6Apr 02 2020,3.689,"5Apr 03 2020,3.727,"13Apr 04 2020,3.602,"5Apr 05 2020,3.82,"10Apr 06 2020,3.914,"12Apr 07 2020,3.678,"5Apr 08 2020,3.836,"3Apr 09 2020,3.795,"6Apr 10 2020,3.994,"4Apr 11 2020,3.83,"4Apr 12 2020,4.176,"18Apr 13 2020,4.181,"12Apr 14 2020,4.142,"2Apr 15 2020,4.076,"2Apr 16 2020,4.014,"3Apr 17 2020,4.191,"6Apr 18 2020,4.191,"4Apr 19 2020,3.981,"4Apr 20 2020,3.867,"3Apr 21 2020,4.07,"16Apr 22 2020,4.087,"3Apr 23 2020,4.303,"6Apr 24 2020,4.049,"4Apr 25 2020,4.345,"12Apr 26 2020,4.267,"5Apr 27 2020,4.237,"8Apr 28 2020,4.24,"5Apr 29 2020,4.414,"11Apr 30 2020,4.312,"4May 01 2020,4.365,"5May 02 2020,4.322,"13May 03 2020,4.22,"11May 04 2020,4.006,"6May 05 2020,4.481,"12May 06 2020,4.304,"4May 07 2020,4.35,"7May 08 2020,4.03,"3May 09 2020,3.911,"2May 10 2020,4.33,"9May 11 2020,4.564,"1May 12 2020,4.35,"7May 13 2020,4.478,"5May 14 2020,4.645,"4May 15 2020,4.458,"11May 16 2020,4.07,"1May 17 2020,4.315,"3May 18 2020,4.354,"8May 19 2020,4.386,"2May 20 2020,4.687,"4May 21 2020,4.394,"3May 22 2020,4.399,"2May 23 2020,4.374,"5May 24 2020,4.421,"9May 25 2020,4.314,"5May 26 2020,4.063,"7May 27 2020,4.091,"6May 28 2020,4.373,"4May 29 2020,4.042,"9May 30 2020,4.076,"6May 31 2020,4.243,"15Jun 01 2020,4.345,"5Jun 02 2020,4.464,"6Jun 03 2020,4.467,"2Jun 04 2020,4.331,"5Jun 05 2020,4.617,"3Jun 06 2020,4.701,"4Jun 07 2020,4.52,"4Jun 08 2020,4.613,"8Jun 09 2020,4.86,"12Jun 10 2020,4.815,"6Jun 11 2020,4.956,"5Jun 12 2020,4.73,"2Jun 13 2020,4.824,"10Jun 14 2020,5.126,"5Jun 15 2020,5.197,"6Jun 16 2020,5.548,"6Jun 17 2020,5.618,"8Jun 19 2020,5.739,"6Jun 20 2020,5.992,"2Jun 22 2020,5.255,"3Jun 23 2020,4.83,"1Jun 24 2020,5.38,"3Jun 25 2020,5.138,"7Jun 26 2020,5.278,"13Jun 27 2020,5.443,"7Jun 28 2020,5.176,"4Jun 29 2020,5.337,"3Jun 30 2020,5.143,"6Jul 01 2020,5.34,"5Jul 02 2020,5.252,"5Jul 03 2020,5.42,"10Jul 04 2020,6.083,"28Jul 05 2020,6.924,"5Jul 06 2020,7.647,"6Jul 07 2020,7.221,"3Jul 08 2020,6.876,"6Jul 09 2020,6.577,"1Jul 10 2020,7.036,"10Jul 11 2020,7.681,"6Jul 12 2020,6.976,"4Jul 13 2020,7.909,"4Jul 14 2020,7.575,"2Jul 15 2020,7.646,"9Jul 16 2020,7.794,"2Jul 17 2020,8.733,"8Jul 18 2020,9.017,"4Jul 19 2020,9.862,"7Jul 20 2020,9.63,"1Jul 21 2020,10.079,"5Jul 22 2020,10.618,"2Jul 23 2020,10.44,"4Jul 24 2020,11.078,"15Jul 25 2020,13.566,"13Jul 26 2020,20.204,"14Jul 27 2020,20.248,"2Jul 28 2020,18.029,"10Jul 29 2020,13.486,"7Jul 30 2020,13.399,"7Jul 31 2020,16.825,"7Aug 01 2020,17.61,"1Aug 02 2020,13.046,"3Aug 03 2020,15.947,"2Aug 04 2020,14.993,"1Aug 05 2020,14.344,"3Aug 06 2020,14.174,"3Aug 07 2020,13.379,"5Aug 08 2020,11.816,"4Aug 09 2020,10.957,"5Aug 10 2020,12.038,"2Aug 11 2020,12.323,"2Aug 12 2020,10.497,"1Aug 13 2020,10.046,"3Aug 14 2020,10.327,"3Aug 15 2020,11.248,"2Aug 16 2020,10.971,"7Aug 17 2020,10.468,"1Aug 18 2020,10.673,"3Aug 19 2020,9.524,"2Aug 20 2020,10.276,"6Aug 21 2020,9.147,"2Aug 22 2020,10.425,"5Aug 23 2020,10.623,"4Aug 24 2020,9.849,"2Aug 25 2020,9.39,"2Aug 26 2020,7.864,"5Aug 27 2020,8.408,"4Aug 28 2020,8.78,"9Aug 29 2020,8.018,"2Aug 31 2020,9.253,"2Sep 01 2020,7.241,"4Sep 02 2020,7.831,"2Sep 03 2020,7.787,"11Sep 04 2020,8.708,"4Sep 05 2020,7.506,"4Sep 07 2020,8.029,"4Sep 08 2020,7.29,"1Sep 09 2020,8.273,"6Sep 10 2020,8.344,"5Sep 11 2020,7.662,"2Sep 12 2020,7.334,"9Sep 13 2020,7.163,"13Sep 14 2020,7.338,"3Sep 16 2020,7.224,"8Sep 17 2020,7.671,"3Sep 18 2020,7.671,"4Sep 19 2020,7.999,"9Sep 21 2020,7.365,"2Sep 22 2020,7.926,"7Sep 23 2020,8.49,"3Sep 24 2020,7.965,"4Sep 25 2020,7.622,"5Sep 26 2020,8.06,"2Sep 27 2020,8.6,"1Sep 28 2020,8.724,"1Sep 29 2020,8.774,"2Oct 01 2020,7.987,"5Oct 02 2020,8.36,"1Oct 03 2020,8.229,"2Oct 04 2020,7.972,"4Oct 05 2020,7.083,"3Oct 06 2020,6.911,"2Oct 07 2020,6.966,"4Oct 08 2020,7.028,"3Oct 09 2020,7.666,"2Oct 10 2020,7.765,"2Oct 13 2020,7.49,"2Oct 14 2020,6.82,"1Oct 15 2020,7.672,"6Oct 16 2020,7.237,"6Oct 18 2020,7.579,"2Oct 19 2020,6.995,"1Oct 20 2020,7.989,"2Oct 21 2020,8.052,"2Oct 22 2020,7.892,"1Oct 25 2020,7.882,"2Oct 26 2020,8.003,"6Oct 27 2020,7.127,"1Oct 28 2020,8.192,"1Oct 29 2020,8.195,"1Oct 31 2020,7.693,"4Nov 01 2020,7.619,"6Nov 02 2020,7.37,"2Nov 03 2020,7.915,"1Nov 04 2020,7.951,"1Nov 05 2020,7.948,"1Nov 06 2020,7.544,"4Nov 07 2020,7.744,"12Nov 09 2020,8.044,"3Nov 10 2020,8.156,"5Nov 11 2020,8.327,"5Nov 12 2020,8.98,"3Nov 13 2020,7.89,"2Nov 14 2020,7.3,"3Nov 15 2020,7.9,"1Nov 17 2020,6.896,"5Nov 19 2020,7.313,"2Nov 20 2020,7.408,"1Nov 21 2020,7.795,"1Nov 22 2020,7.318,"8Nov 23 2020,7.77,"1Nov 24 2020,7.637,"2Nov 25 2020,8.284,"4Nov 26 2020,7.255,"1Nov 27 2020,7.023,"5Nov 28 2020,7.404,"6Nov 29 2020,8.016,"1Nov 30 2020,7.515,"1Dec 01 2020,7.485,"5Dec 02 2020,7.9,"3Dec 03 2020,7.448,"4Dec 04 2020,7.128,"16Dec 05 2020,6.566,"12Dec 06 2020,6.555,"2Dec 07 2020,6.359,"3Dec 08 2020,6.794,"4Dec 09 2020,6.247,"6Dec 10 2020,6.252,"4Dec 11 2020,5.708,"3Dec 12 2020,4.672,"3Dec 13 2020,5.9,"1Dec 14 2020,5.742,"5Dec 15 2020,5.917,"3Dec 16 2020,6.96,"5Dec 18 2020,5.925,"2Dec 19 2020,6.385,"7Dec 20 2020,6.241,"1Dec 21 2020,7.251,"2Dec 22 2020,7.314,"1Dec 23 2020,7.085,"2Dec 24 2020,7.222,"3Dec 25 2020,7.437,"5Dec 26 2020,7.571,"4Dec 27 2020,7.445,"2Dec 28 2020,7.874,"6Dec 29 2020,7.148,"4Dec 30 2020,7.046,"5Dec 31 2020,7.34,"2Jan 01 2021,8.034,"5Jan 02 2021,7.342,"3Jan 03 2021,7.438,"9Jan 04 2021,7.289,"5Jan 05 2021,6.734,"5Jan 06 2021,7.298,"3Jan 07 2021,7.063,"2Jan 08 2021,7.631,"4Jan 09 2021,7.37,"1Jan 10 2021,7.397,"3Jan 11 2021,7.246,"2Jan 13 2021,7.704,"2Jan 14 2021,8.133,"2Jan 15 2021,8.24,"2Jan 16 2021,8.045,"3Jan 17 2021,7.847,"3Jan 18 2021,7.975,"5Jan 19 2021,8.223,"4Jan 20 2021,7.821,"2Jan 21 2021,7.218,"2Jan 22 2021,6.905,"2Jan 23 2021,7.56,"1Jan 24 2021,8.37,"1Jan 25 2021,8.479,"4Jan 26 2021,8.705,"1Jan 27 2021,8.056,"2Jan 28 2021,7.55,"4Jan 29 2021,7.395,"2Jan 30 2021,7.324,"5Feb 01 2021,7.5,"2Feb 02 2021,7.315,"4Feb 03 2021,6.451,"8Feb 05 2021,6.96,"3Feb 06 2021,6.88,"2Feb 07 2021,7.011,"21Feb 08 2021,6.805,"2Feb 10 2021,6.3,"1Feb 11 2021,7.029,"2Feb 12 2021,6.889,"4Feb 13 2021,6.353,"6Feb 14 2021,6.072,"3Feb 15 2021,6.357,"3Feb 16 2021,6.257,"7Feb 17 2021,6.395,"5Feb 18 2021,2.77,"1Feb 19 2021,6.507,"6Feb 20 2021,6.007,"3Feb 21 2021,6.553,"1Feb 22 2021,5.782,"3Feb 23 2021,6.555,"2Feb 26 2021,6.711,"3Feb 27 2021,6.563,"4Feb 28 2021,6.178,"2Mar 01 2021,6.15,"2Mar 02 2021,6.101,"6Mar 03 2021,5.84,"1Mar 04 2021,6.627,"3Mar 05 2021,5.737,"3Mar 06 2021,6.314,"8Mar 07 2021,6.273,"5Mar 08 2021,6.929,"5Mar 09 2021,6.98,"1Mar 10 2021,6.54,"2Mar 11 2021,6.452,"2Mar 12 2021,6.4,"3Mar 13 2021,5.851,"5Mar 14 2021,5.996,"2Mar 15 2021,5.915,"3Mar 16 2021,5.993,"7Mar 17 2021,5.67,"3Mar 18 2021,6.071,"2Mar 19 2021,6.403,"7Mar 20 2021,6.197,"1Mar 21 2021,5.729,"2Mar 22 2021,6.045,"5Mar 23 2021,5.705,"4Mar 24 2021,5.581,"5Mar 25 2021,5.636,"2Mar 26 2021,6.226,"10Mar 27 2021,5.785,"3Mar 28 2021,6.739,"7Mar 29 2021,6.486,"2Mar 30 2021,6.534,"9Mar 31 2021,6.96,"5Apr 01 2021,6.69,"2Apr 02 2021,6.403,"5Apr 03 2021,6.868,"11Apr 04 2021,7.052,"1Apr 05 2021,6.698,"8Apr 06 2021,6.979,"2Apr 07 2021,6.815,"3Apr 08 2021,6.845,"3Apr 10 2021,5.475,"9Apr 11 2021,5.3,"3Apr 12 2021,6.302,"4Apr 13 2021,5.97,"6Apr 15 2021,6.135,"4Apr 16 2021,5.218,"1Apr 17 2021,5.115,"7Apr 18 2021,5.775,"2Apr 19 2021,5.792,"3Apr 20 2021,5.675,"1Apr 21 2021,5.676,"1Apr 22 2021,5.585,"2Apr 23 2021,5.605,"2Apr 24 2021,5.266,"2Apr 25 2021,5.776,"1Apr 26 2021,5.413,"5Apr 27 2021,5.192,"2Apr 29 2021,5.35,"1Apr 30 2021,5.474,"2May 01 2021,5.854,"7May 02 2021,5.807,"6May 03 2021,5.7,"6May 04 2021,6.624,"2May 05 2021,5.84,"2May 06 2021,6.274,"5May 07 2021,6.195,"4May 08 2021,6.754,"2May 10 2021,6.258,"6May 11 2021,5.58,"2May 12 2021,5.466,"4May 13 2021,5.99,"1May 14 2021,6.058,"4May 15 2021,6.351,"2May 16 2021,6.754,"10May 17 2021,7.324,"17May 18 2021,8.003,"9May 19 2021,9.17,"1May 20 2021,8.37,"3May 21 2021,9.484,"7May 22 2021,9.482,"2May 23 2021,8.24,"1May 24 2021,8.708,"7May 25 2021,8.119,"14May 26 2021,7.503,"8May 27 2021,7.003,"3May 28 2021,7.141,"4May 29 2021,7.831,"1May 30 2021,6.522,"8May 31 2021,6.63,"1Jun 01 2021,7.68,"1Jun 02 2021,7.538,"3Jun 04 2021,7.797,"2Jun 05 2021,7.902,"4Jun 06 2021,7.705,"4Jun 07 2021,7.546,"5Jun 08 2021,7.447,"6Jun 09 2021,8.669,"5Jun 10 2021,8.044,"1Jun 13 2021,7.936,"2Jun 14 2021,8.611,"3Jun 15 2021,7.745,"1Jun 16 2021,7.982,"5Jun 17 2021,8.478,"1Jun 18 2021,7.938,"5Jun 19 2021,8.273,"2Jun 20 2021,7.934,"2Jun 21 2021,7.831,"2Jun 22 2021,7.753,"2Jun 23 2021,8.382,"1Jun 24 2021,8.376,"1Jun 25 2021,8.1,"3Jun 26 2021,7.792,"5Jun 27 2021,7.61,"2Jun 28 2021,8.115,"4Jun 29 2021,7.706,"5Jun 30 2021,8.346,"1Jul 01 2021,8.345,"3Jul 02 2021,7.89,"2Jul 03 2021,8.397,"4Jul 05 2021,8.055,"2Jul 07 2021,7.32,"1Jul 09 2021,7.564,"2Jul 12 2021,7.185,"2Jul 13 2021,7.18,"1Jul 14 2021,7.468,"1Jul 15 2021,7.08,"1Jul 16 2021,7.419,"6Jul 17 2021,7.495,"1Jul 18 2021,7.87,"7Jul 19 2021,7.932,"1Jul 21 2021,7.264,"2Jul 22 2021,6.897,"1Jul 23 2021,6.904,"1Jul 24 2021,7.185,"4Jul 25 2021,1.15,"1Jul 27 2021,7.995,"4Jul 28 2021,7.989,"5Jul 29 2021,8.749,"1Jul 31 2021,7.726,"4Aug 01 2021,7.08,"1Aug 02 2021,7.882,"3Aug 03 2021,7.79,"2Aug 04 2021,7.634,"6Aug 05 2021,7.33,"1Aug 06 2021,8.942,"5Aug 08 2021,7.795,"9Aug 09 2021,8.792,"1Aug 10 2021,7.22,"1Aug 11 2021,6.995,"2Aug 12 2021,7.743,"2Aug 13 2021,8.25,"1Aug 14 2021,8.25,"1Aug 15 2021,6.491,"2Aug 16 2021,7.124,"4Aug 17 2021,6.348,"1Aug 18 2021,7.045,"2Aug 19 2021,7.99,"1Aug 20 2021,7.911,"1Aug 22 2021,8.183,"4Aug 24 2021,7.707,"1Aug 25 2021,7.563,"3Aug 28 2021,7.417,"3Aug 29 2021,7.374,"5Aug 30 2021,7.257,"3Aug 31 2021,6.511,"1Sep 01 2021,6.278,"1Sep 02 2021,6.988,"1Sep 04 2021,6.793,"3Sep 05 2021,7.453,"3Sep 06 2021,6.7,"4Sep 07 2021,7.152,"1Sep 08 2021,6.93,"4Sep 09 2021,6.515,"2Sep 11 2021,5.69,"2Sep 12 2021,6.887,"1Sep 13 2021,6.556,"6Sep 14 2021,6.193,"3Sep 15 2021,6.957,"1Sep 16 2021,6.952,"5Sep 17 2021,6.555,"4Sep 18 2021,6.402,"4Sep 19 2021,6.55,"8Sep 21 2021,6.33,"5Sep 22 2021,5.644,"2Sep 23 2021,5.709,"8Sep 24 2021,4.69,"1Sep 25 2021,4.471,"2Sep 26 2021,5.389,"1Sep 27 2021,5.208,"2Sep 28 2021,5.627,"4Sep 29 2021,5.792,"12Sep 30 2021,5.892,"2Oct 01 2021,5.846,"6Oct 02 2021,5.872,"6Oct 03 2021,6.145,"4Oct 04 2021,6.384,"2Oct 05 2021,6.8,"1Oct 06 2021,6.108,"4Oct 08 2021,6.778,"1Oct 09 2021,6.287,"8Oct 10 2021,6.413,"3Oct 11 2021,7.198,"7Oct 13 2021,6.047,"2Oct 14 2021,6.09,"1Oct 15 2021,6.829,"6Oct 16 2021,7.22,"2Oct 17 2021,6.445,"3Oct 18 2021,6.579,"2Oct 19 2021,7.037,"3Oct 20 2021,6.605,"3Oct 22 2021,6.281,"8Oct 23 2021,5.109,"2Oct 24 2021,5.448,"9Oct 25 2021,5.26,"2Oct 26 2021,5.275,"3Oct 27 2021,5.951,"3Oct 28 2021,6.241,"1Oct 29 2021,5.518,"2Oct 30 2021,5.523,"1Oct 31 2021,4.859,"2Nov 01 2021,4.935,"3Nov 02 2021,4.75,"3Nov 03 2021,5.511,"1Nov 05 2021,4.572,"4Nov 06 2021,4.548,"3Nov 07 2021,5.296,"11Nov 08 2021,4.976,"2Nov 10 2021,4.841,"2Nov 11 2021,5.29,"1Nov 12 2021,5.197,"1Nov 14 2021,5.2,"3Nov 15 2021,5.125,"4Nov 16 2021,5.475,"2Nov 17 2021,5.215,"2Nov 18 2021,5.419,"4Nov 21 2021,5.859,"6Nov 22 2021,6.04,"2Nov 23 2021,5.9,"1Nov 24 2021,5.833,"6Nov 25 2021,5.9,"7Nov 26 2021,5.496,"2Nov 27 2021,6.116,"3Nov 28 2021,5.606,"2Nov 29 2021,6.138,"1Nov 30 2021,5.241,"6Dec 01 2021,5.126,"5Dec 04 2021,5.513,"1Dec 05 2021,5.014,"3Dec 06 2021,5.173,"7Dec 08 2021,5.28,"2Dec 10 2021,5.275,"8Dec 11 2021,5.991,"1Dec 12 2021,5.697,"4Dec 13 2021,5.912,"2Dec 14 2021,5.517,"2Dec 15 2021,5.175,"4Dec 16 2021,5.191,"3Dec 17 2021,5.678,"7Dec 18 2021,6.003,"1Dec 19 2021,5.711,"3Dec 20 2021,5.911,"1Dec 21 2021,6.178,"1Dec 22 2021,5.835,"4Dec 23 2021,4.785,"2Dec 25 2021,5.67,"1Dec 26 2021,6.09,"1Dec 27 2021,6.051,"1Dec 29 2021,5.07,"2Dec 31 2021,5.974,"2Jan 01 2022,5.931,"3Jan 02 2022,4.261,"2Jan 03 2022,5.046,"5Jan 04 2022,5.51,"4Jan 05 2022,5.017,"3Jan 06 2022,5.681,"2Jan 07 2022,5.394,"2Jan 08 2022,5.77,"1Jan 09 2022,5.952,"2Jan 10 2022,4.91,"4Jan 11 2022,5.472,"3Jan 13 2022,5.77,"3Jan 15 2022,6.007,"1Jan 16 2022,5.551,"4Jan 17 2022,5.909,"1Jan 18 2022,5.63,"2Jan 21 2022,5.987,"1Jan 22 2022,5.761,"5Jan 23 2022,5.837,"3Jan 24 2022,5.798,"7Jan 25 2022,6.007,"2Jan 26 2022,5.686,"4Jan 27 2022,6.2,"3Jan 28 2022,6.069,"2Jan 29 2022,5.774,"3Jan 30 2022,5.61,"4Jan 31 2022,6.165,"7Feb 01 2022,6.07,"2Feb 02 2022,5.808,"2Feb 03 2022,5.222,"2Feb 04 2022,5.11,"2Feb 05 2022,5.533,"4Feb 07 2022,5.378,"6Feb 08 2022,5.037,"1Feb 09 2022,5.769,"3Feb 10 2022,5.543,"7Feb 11 2022,5.2,"1Feb 13 2022,5.81,"1Feb 14 2022,5.82,"4Feb 15 2022,5.277,"3Feb 16 2022,5.127,"2Feb 17 2022,5.106,"2Feb 19 2022,5.262,"1Feb 20 2022,5.78,"2Feb 22 2022,5.552,"2Feb 24 2022,5.976,"8Feb 25 2022,5.89,"7Feb 26 2022,6.642,"8Feb 27 2022,6.402,"4Feb 28 2022,6.395,"2Mar 01 2022,6.801,"1Mar 03 2022,6.24,"8Mar 04 2022,5.7,"1Mar 05 2022,6.581,"9Mar 06 2022,6.659,"1Mar 07 2022,4.98,"1Mar 08 2022,5.422,"2Mar 09 2022,4.576,"3Mar 10 2022,5.597,"3Mar 11 2022,5.645,"2Mar 12 2022,5.31,"2Mar 14 2022,6.293,"8Mar 15 2022,6.867,"6Mar 16 2022,7.37,"3Mar 17 2022,6.539,"5Mar 20 2022,7.4,"3Mar 21 2022,6.959,"2Mar 22 2022,6.73,"4Mar 23 2022,7.365,"6Mar 24 2022,6.695,"2Mar 25 2022,6.776,"4Mar 26 2022,8.17,"1Mar 27 2022,6.98,"2Mar 28 2022,7.56,"4Mar 29 2022,7.74,"4Mar 30 2022,7.705,"1Mar 31 2022,7.482,"4Apr 01 2022,7.441,"2Apr 02 2022,7.63,"2Apr 03 2022,7.054,"4Apr 05 2022,7.208,"1Apr 06 2022,6.41,"1Apr 07 2022,5.765,"2Apr 08 2022,6.1,"1Apr 09 2022,6.887,"4Apr 10 2022,6.677,"2Apr 11 2022,7.472,"5Apr 12 2022,7.01,"4Apr 13 2022,8.155,"4Apr 14 2022,7.424,"5Apr 15 2022,8.41,"3Apr 16 2022,7.503,"2Apr 17 2022,8.4,"1Apr 20 2022,6.61,"2Apr 21 2022,6.66,"2Apr 22 2022,6.33,"1Apr 23 2022,7.953,"2Apr 24 2022,7.205,"3Apr 25 2022,8.089,"1Apr 26 2022,7.74,"3Apr 28 2022,8.07,"1Apr 29 2022,7.83,"1Apr 30 2022,7.762,"4May 01 2022,7.2,"2May 02 2022,5.305,"2May 03 2022,5.865,"7May 04 2022,5.928,"4May 05 2022,5.834,"4May 06 2022,5.839,"2May 07 2022,5.68,"1May 09 2022,6.326,"4May 10 2022,6.455,"3May 11 2022,5.71,"1May 12 2022,6.412,"3May 13 2022,5.71,"1May 14 2022,6.68,"1May 15 2022,6.201,"2May 17 2022,5.74,"1May 18 2022,7.299,"3May 19 2022,6.146,"4May 20 2022,6.364,"4May 21 2022,6.95,"1May 22 2022,6.225,"10May 23 2022,6.392,"3May 24 2022,6.168,"3May 25 2022,6.094,"10May 26 2022,6.556,"2May 27 2022,6.515,"2May 28 2022,6.007,"2May 29 2022,5.502,"2May 30 2022,6.54,"2Jun 01 2022,6.58,"4Jun 02 2022,6.029,"7Jun 03 2022,5.928,"8Jun 05 2022,6.52,"1Jun 07 2022,5.669,"1Jun 08 2022,6.538,"1Jun 09 2022,5.52,"1Jun 11 2022,6.182,"1Jun 12 2022,6.162,"1Jun 13 2022,6.331,"4Jun 14 2022,6.368,"2Jun 15 2022,6.72,"1Jun 16 2022,6.82,"8Jun 19 2022,6.426,"4Jun 22 2022,7.005,"4Jun 23 2022,5.908,"2Jun 24 2022,7.73,"1Jun 25 2022,7.63,"5Jun 26 2022,7.99,"1Jun 27 2022,7.334,"3Jun 28 2022,6.3,"3Jun 30 2022,7.956,"1Jul 02 2022,7.156,"4Jul 03 2022,6.187,"8Jul 04 2022,6.44,"2Jul 05 2022,5.758,"4Jul 06 2022,6.689,"1Jul 07 2022,5.735,"2Jul 08 2022,6.42,"8Jul 09 2022,6.165,"2Jul 10 2022,6.517,"5Jul 11 2022,6.91,"5Jul 12 2022,6.543,"2Jul 13 2022,6.875,"1Jul 15 2022,6.721,"2Jul 16 2022,7.223,"9Jul 18 2022,6.3,"1Jul 19 2022,5.796,"1Jul 20 2022,5.87,"1Jul 21 2022,7.05,"4Jul 22 2022,7.228,"1Jul 23 2022,7.374,"2Jul 25 2022,6.931,"1Jul 26 2022,7.054,"5Jul 27 2022,7.012,"6Jul 28 2022,6.978,"2Jul 29 2022,6.523,"3Jul 30 2022,7.387,"7Aug 01 2022,6.971,"2Aug 02 2022,5.316,"2Aug 03 2022,7.149,"2Aug 05 2022,7.02,"1Aug 06 2022,7.94,"3Aug 07 2022,7.981,"1Aug 08 2022,6.15,"1Aug 10 2022,7.09,"1Aug 11 2022,7.214,"6Aug 12 2022,6.27,"1Aug 13 2022,7.54,"3Aug 14 2022,7.357,"9Aug 15 2022,7.968,"2Aug 16 2022,6.71,"1Aug 17 2022,7.014,"1Aug 18 2022,6.516,"14Aug 19 2022,6.673,"5Aug 20 2022,7.697,"6Aug 21 2022,7.872,"3Aug 23 2022,7.313,"3Aug 24 2022,6.33,"1Aug 25 2022,7.706,"4Aug 26 2022,6.205,"2Aug 27 2022,6.766,"3Aug 28 2022,6.569,"2Aug 29 2022,7.17,"2Aug 30 2022,7.192,"6Aug 31 2022,6.76,"2Sep 01 2022,7.731,"8Sep 02 2022,7.681,"8Sep 03 2022,7.399,"5Sep 04 2022,6.692,"4Sep 05 2022,6.55,"1Sep 06 2022,7.53,"3Sep 07 2022,6.96,"7Sep 08 2022,7.154,"4Sep 09 2022,7.182,"2Sep 10 2022,6.063,"2Sep 11 2022,6.04,"1Sep 12 2022,6.058,"1Sep 13 2022,6.689,"4Sep 14 2022,6.11,"4Sep 15 2022,6.917,"8Sep 16 2022,6.915,"2Sep 17 2022,6.824,"3Sep 18 2022,7.468,"10Sep 19 2022,6.71,"1Sep 20 2022,7.909,"2Sep 21 2022,7.852,"9Sep 22 2022,7.348,"9Sep 23 2022,6.889,"1Sep 24 2022,6.619,"2Sep 25 2022,7.467,"8Sep 27 2022,6.63,"1Sep 28 2022,7.679,"2Sep 29 2022,7.155,"2Oct 01 2022,6.84,"3Oct 02 2022,7.585,"8Oct 03 2022,7.792,"7Oct 04 2022,7.914,"7Oct 05 2022,8.126,"5Oct 06 2022,8.43,"2Oct 07 2022,8,"2Oct 08 2022,8.705,"9Oct 09 2022,9.511,"9Oct 10 2022,10.759,"6Oct 11 2022,7.47,"1Oct 12 2022,9.29,"1Oct 13 2022,9.555,"2Oct 15 2022,10.239,"1Oct 16 2022,9.74,"2Oct 18 2022,9.337,"6Oct 19 2022,9.93,"1Oct 20 2022,8.585,"3Oct 21 2022,8.811,"6Oct 22 2022,7.13,"1Oct 23 2022,7.22,"7Oct 26 2022,8.264,"16Oct 28 2022,7.295,"2Oct 29 2022,8.09,"2Oct 30 2022,7.934,"3Oct 31 2022,6.99,"1Nov 02 2022,9.786,"18Nov 03 2022,10.509,"4Nov 05 2022,8.6,"1Nov 06 2022,8.959,"6Nov 07 2022,9.945,"6Nov 08 2022,11.157,"1Nov 10 2022,9.31,"2Nov 12 2022,8.1,"1Nov 14 2022,7.96,"1Nov 16 2022,8.89,"1Nov 17 2022,8.969,"2Nov 18 2022,7.966,"5Nov 19 2022,9.177,"1Nov 20 2022,8.295,"3Nov 21 2022,9.284,"4Nov 23 2022,7.733,"4Nov 24 2022,7.572,"5Nov 25 2022,8.782,"2Nov 27 2022,8.487,"2Nov 28 2022,8.323,"2Nov 29 2022,8.537,"1Dec 01 2022,9.027,"6Dec 02 2022,7.192,"3Dec 03 2022,8.503,"3Dec 04 2022,8.328,"1Dec 05 2022,7.634,"2Dec 06 2022,7.711,"3Dec 07 2022,6.551,"5Dec 08 2022,8.112,"1Dec 09 2022,7.556,"4Dec 10 2022,7.237,"3Dec 11 2022,6.61,"1Dec 12 2022,7.676,"2Dec 13 2022,6.7,"1Dec 16 2022,6.62,"1Dec 17 2022,6.977,"5Dec 18 2022,7.958,"4Dec 19 2022,8.05,"1Dec 20 2022,7.07,"3Dec 21 2022,7.912,"1Dec 23 2022,7.286,"5Dec 24 2022,8.067,"1Dec 25 2022,7.5,"1Dec 26 2022,7.361,"1Dec 28 2022,6.814,"1Dec 29 2022,7.233,"5Dec 31 2022,7.668,"3Jan 01 2023,7.577,"7Jan 03 2023,6.97,"4Jan 04 2023,6.509,"3Jan 05 2023,7.09,"2Jan 07 2023,7.859,"2Jan 08 2023,6.951,"10Jan 09 2023,7.702,"9Jan 10 2023,8.374,"7Jan 11 2023,10.52,"3Jan 12 2023,10.92,"1Jan 13 2023,9.103,"5Jan 14 2023,11.69,"4Jan 15 2023,11.591,"4Jan 16 2023,11.807,"1Jan 17 2023,8.527,"1Jan 19 2023,8.552,"2Jan 21 2023,9.958,"1Jan 22 2023,9.96,"3Jan 24 2023,10.15,"4Jan 25 2023,10.498,"2Jan 26 2023,10.895,"3Jan 28 2023,10.873,"3Jan 29 2023,10.512,"8Feb 04 2023,9.582,"3Feb 05 2023,8.972,"2Feb 06 2023,9.679,"6Feb 09 2023,9.518,"1Feb 10 2023,8.507,"1Feb 11 2023,8.405,"4Feb 12 2023,9.341,"2Feb 13 2023,10.19,"7Feb 14 2023,10.679,"8Feb 16 2023,10.2,"1Feb 17 2023,10.469,"2Feb 18 2023,10.62,"7Feb 19 2023,10.906,"2Feb 21 2023,9.57,"2Feb 22 2023,9.171,"1Feb 23 2023,8.815,"3Feb 24 2023,8.584,"1Feb 25 2023,9.955,"1Feb 26 2023,9.088,"5Feb 27 2023,9.458,"2Feb 28 2023,9.61,"7Mar 01 2023,8.25,"1Mar 02 2023,9.478,"7Mar 03 2023,8.611,"1Mar 04 2023,10.077,"4Mar 05 2023,9.268,"3Mar 07 2023,9.959,"8Mar 08 2023,8.7,"1Mar 09 2023,9.627,"4Mar 10 2023,9.673,"4Mar 11 2023,9.546,"5Mar 12 2023,9.772,"2Mar 13 2023,9.066,"3Mar 14 2023,9.833,"5Mar 15 2023,9.008,"5Mar 16 2023,10.228,"8Mar 17 2023,8.51,"1Mar 18 2023,9.889,"7Mar 19 2023,10.608,"5Mar 20 2023,9.314,"8Mar 21 2023,8.74,"5Mar 22 2023,9.94,"1Mar 23 2023,9.906,"12Mar 24 2023,11.803,"9Mar 25 2023,11.812,"6Mar 26 2023,12.038,"10Mar 27 2023,11.454,"2Mar 28 2023,11.247,"8Mar 29 2023,12.411,"7Mar 30 2023,14.026,"2Mar 31 2023,13.419,"8Apr 01 2023,14.086,"9Apr 02 2023,14.483,"4Apr 03 2023,14.018,"2Apr 04 2023,15.364,"6Apr 05 2023,15.179,"6Apr 06 2023,14.805,"4Apr 07 2023,16.957,"12Apr 08 2023,17.907,"3Apr 09 2023,16.658,"4Apr 11 2023,15.282,"3Apr 12 2023,14.824,"5Apr 13 2023,14.055,"11Apr 14 2023,16.042,"7Apr 15 2023,17.465,"4Apr 16 2023,17,"8Apr 17 2023,17.971,"4Apr 18 2023,13.975,"2Apr 19 2023,14.607,"3Apr 20 2023,14.704,"5Apr 21 2023,14.075,"4Apr 22 2023,15.185,"9Apr 23 2023,14.381,"3Apr 24 2023,15.123,"9Apr 25 2023,16.345,"2Apr 26 2023,17.242,"4Apr 27 2023,17.785,"8Apr 28 2023,16.717,"7Apr 29 2023,16.349,"8Apr 30 2023,14.938,"4May 01 2023,14.011,"6May 02 2023,16.189,"5May 03 2023,18.303,"6May 04 2023,18.489,"3May 05 2023,15.454,"10May 06 2023,14.278,"3May 07 2023,14.601,"5May 08 2023,12.956,"2May 09 2023,12.89,"3May 10 2023,15.454,"5May 11 2023,14.742,"4May 12 2023,14.21,"2May 13 2023,12.833,"4May 14 2023,15.27,"1May 15 2023,13.166,"2May 16 2023,13.788,"10May 17 2023,13.42,"5May 18 2023,13.59,"2May 19 2023,13.096,"2May 20 2023,13.998,"5May 21 2023,14.925,"7May 22 2023,14.545,"2May 23 2023,15.177,"7May 24 2023,12.811,"3May 25 2023,13.327,"7May 27 2023,13.96,"2May 28 2023,13.654,"7May 29 2023,13.572,"5May 30 2023,16.04,"1May 31 2023,12.579,"4Jun 02 2023,12.581,"3Jun 03 2023,12.58,"2Jun 04 2023,11.635,"2Jun 05 2023,13.064,"6Jun 06 2023,13.036,"5Jun 07 2023,13.118,"5Jun 09 2023,14.555,"4Jun 10 2023,15.126,"3Jun 11 2023,12.95,"1Jun 12 2023,13.425,"2Jun 13 2023,13.661,"4Jun 14 2023,14.936,"6Jun 15 2023,14.124,"2Jun 16 2023,15.176,"4Jun 17 2023,17.081,"7Jun 18 2023,19.442,"5Jun 19 2023,14.642,"5Jun 20 2023,17.55,"1Jun 21 2023,17.631,"4Jun 22 2023,17.986,"3Jun 23 2023,16.488,"3Jun 24 2023,17.885,"2Jun 25 2023,16.461,"3Jun 26 2023,14.87,"3Jun 27 2023,14.815,"2Jun 28 2023,12.916,"3Jun 29 2023,16.099,"5Jun 30 2023,12.6,"1Jul 01 2023,15.836,"1Jul 02 2023,14.014,"2Jul 03 2023,14.444,"2Jul 04 2023,14.092,"2Jul 05 2023,15.8,"1Jul 06 2023,12.243,"2Jul 07 2023,11.46,"1Jul 08 2023,13.577,"3Jul 10 2023,14.425,"4Jul 11 2023,10.07,"1Jul 12 2023,12.25,"3Jul 13 2023,12.651,"11Jul 14 2023,15.405,"9Jul 15 2023,12.22,"1Jul 16 2023,13.156,"1Jul 17 2023,12.818,"3Jul 18 2023,14.747,"5Jul 20 2023,13.235,"2Jul 21 2023,15.631,"5Jul 23 2023,15.007,"1Jul 24 2023,16.118,"13Jul 27 2023,17.41,"5Jul 28 2023,16.511,"4Jul 29 2023,14,"1Jul 30 2023,15.828,"3Jul 31 2023,16.593,"3Aug 01 2023,16.086,"4Aug 02 2023,15.721,"2Aug 04 2023,13.715,"3Aug 05 2023,14.47,"2Aug 06 2023,16.065,"1Aug 07 2023,16.505,"1Aug 08 2023,16.295,"3Aug 09 2023,15.866,"2Aug 11 2023,16.955,"4Aug 13 2023,15.777,"2Aug 14 2023,17.595,"3Aug 15 2023,17.71,"1Aug 16 2023,13.876,"2Aug 20 2023,16.693,"4Aug 22 2023,13.985,"1Aug 23 2023,16.949,"4Aug 24 2023,16.23,"1Aug 25 2023,14.909,"1Aug 26 2023,16.14,"5Aug 27 2023,15.995,"2Aug 28 2023,16.125,"2Aug 29 2023,16.15,"4Aug 31 2023,13.587,"4Sep 01 2023,15.221,"2Sep 02 2023,13.668,"2Sep 03 2023,12.89,"3Sep 04 2023,14.741,"5Sep 05 2023,15.586,"5Sep 06 2023,11.5,"1Sep 07 2023,16.305,"7Sep 08 2023,16.98,"3Sep 09 2023,17.594,"8Sep 10 2023,17.532,"7Sep 12 2023,16.963,"2Sep 13 2023,18.14,"1Sep 14 2023,18.174,"2Sep 15 2023,19.354,"15Sep 16 2023,19.217,"3Sep 17 2023,21.268,"2Sep 19 2023,19.653,"1Sep 20 2023,21.208,"4Sep 21 2023,21.402,"3Sep 22 2023,14.8,"1Sep 23 2023,19.772,"2Sep 25 2023,20.094,"3Sep 28 2023,21.113,"2Sep 30 2023,19.701,"4Oct 01 2023,21.111,"2Oct 02 2023,21.1,"1Oct 03 2023,18.444,"3Oct 04 2023,17.55,"2Oct 05 2023,20.279,"2Oct 06 2023,20.591,"1Oct 07 2023,19.772,"4Oct 08 2023,20.126,"1Oct 09 2023,18.243,"1Oct 10 2023,18.444,"2Oct 11 2023,18.547,"2Oct 12 2023,20.06,"3Oct 13 2023,18.4,"1Oct 14 2023,20.303,"9Oct 15 2023,20.209,"2Oct 17 2023,18.45,"1Oct 18 2023,18.91,"1Oct 19 2023,18.946,"1Oct 20 2023,17.359,"2Oct 22 2023,16.716,"2Oct 23 2023,18.148,"4Oct 24 2023,17.96,"5Oct 25 2023,19.249,"4Oct 26 2023,19.183,"2Oct 27 2023,17.762,"1Oct 30 2023,18.991,"1Nov 04 2023,19.27,"5Nov 05 2023,18.602,"3Nov 06 2023,17.51,"1Nov 07 2023,17.563,"1Nov 08 2023,19.68,"3Nov 09 2023,16.659,"1Nov 10 2023,16.605,"1Nov 11 2023,17.515,"1Nov 12 2023,18.91,"1Nov 17 2023,16.45,"1Nov 18 2023,17.64,"2Nov 19 2023,17.656,"2Nov 20 2023,17.13,"1Nov 22 2023,17.42,"2Nov 23 2023,17.39,"3Nov 25 2023,17.88,"1Nov 28 2023,16.601,"3Nov 29 2023,15.363,"2Dec 03 2023,17.82,"1Dec 04 2023,17.409,"2Dec 05 2023,17.659,"2Dec 06 2023,17.838,"4Dec 08 2023,17.82,"2Dec 09 2023,14.57,"1Dec 12 2023,15.993,"1Dec 13 2023,15.235,"1Dec 14 2023,16.58,"2Dec 15 2023,17.065,"2Dec 16 2023,18.63,"1Dec 18 2023,18.645,"1Dec 19 2023,16.68,"1Dec 22 2023,15.509,"4Dec 23 2023,12.12,"4Dec 25 2023,14.133,"3Dec 28 2023,12.24,"1Dec 29 2023,14.12,"3Dec 31 2023,12.65,"1Jan 01 2024,12.985,"2Jan 05 2024,15.145,"3Jan 06 2024,16.64,"5Jan 07 2024,17.76,"2Jan 08 2024,16.167,"2Jan 10 2024,14.67,"1Jan 11 2024,18.32,"1Jan 12 2024,18.398,"1Jan 15 2024,17.363,"9Jan 16 2024,18.12,"1Jan 20 2024,16.745,"2Jan 21 2024,14.955,"2Jan 24 2024,16.47,"1Jan 26 2024,14.61,"2Jan 29 2024,14.041,"6Jan 30 2024,15.79,"1Feb 01 2024,15.799,"1Feb 02 2024,15.729,"1Feb 03 2024,15.91,"1Feb 06 2024,14.565,"3Feb 07 2024,15.975,"6Feb 09 2024,15.895,"5Feb 10 2024,15.723,"2Feb 11 2024,14.739,"3Feb 12 2024,15.496,"6Feb 13 2024,14.611,"1Feb 14 2024,15.998,"9Feb 16 2024,19.278,"5Feb 17 2024,20.354,"3Feb 20 2024,17.956,"4Feb 23 2024,15.901,"2Feb 24 2024,14.92,"1Feb 25 2024,15.33,"4Feb 26 2024,17.103,"3Feb 27 2024,14.43,"1Feb 29 2024,16.117,"1Mar 01 2024,14.455,"1Mar 02 2024,16,"1Mar 03 2024,16.16,"1Mar 04 2024,14.742,"1Mar 06 2024,17.08,"1Mar 07 2024,18.551,"6Mar 08 2024,19.869,"1Mar 10 2024,14.97,"2Mar 12 2024,19.658,"4Mar 13 2024,14.69,"1Mar 15 2024,14.618,"2Mar 17 2024,14.432,"3Mar 18 2024,12.74,"1Mar 19 2024,13.76,"2Mar 20 2024,12.395,"1Mar 21 2024,15.165,"3Mar 24 2024,15.703,"4Mar 25 2024,19.476,"4Mar 26 2024,20.7,"1Mar 27 2024,16.3,"1Mar 28 2024,19.85,"1Mar 29 2024,16.22,"1Mar 30 2024,16.79,"1Apr 01 2024,15.885,"2Apr 02 2024,17.65,"1Apr 03 2024,20.72,"1Apr 04 2024,20.73,"1Apr 05 2024,21.1,"1Apr 08 2024,17.22,"1Apr 10 2024,19.57,"1Apr 12 2024,19.342,"3Apr 14 2024,19.43,"3Apr 17 2024 20: +0",20.74,"3Apr 17 2024 23: +0",20.667,"1Apr 18 2024 03: +0",20.66,"1Apr 18 2024 10: +0",20.837,"1Apr 21 2024 22: +0",18.196,"1Apr 21 2024 23: +0",20.911,"1Apr 22 2024 02: +0",17.19,"1Apr 22 2024 22: +0",20.699,"1Apr 24 2024 02: +0",20.78,"1Apr 24 2024 10: +0",17.86,"1Apr 27 2024 16: +0",12.676,"2Apr 27 2024 17: +0",13.456,"1Apr 28 2024,21.034,"3May 01 2024 22: +0",20.131,"1May 02 2024 16: +0",16.235,"1May 05 2024 21: +0",19.998,"1May 05 2024 23: +0",19.986,"1May 06 2024 13: +0",20.507,"4May 07 2024 14: +0",21.946,"1May 08 2024 13: +0",19.98,"1May 08 2024 14: +0",19.98,"1May 09 2024 15: +0",19.98,"1May 09 2024 17: +0",17.45,"1May 12 2024 03: +0",22.19,"1May 16 2024,17.42,"1May 16 2024 21: +0",17.49,"1