Mar 18 2016,9.489,"241Mar 19 2016,10.814,"148Mar 20 2016,12.559,"79Mar 21 2016,11.175,"43Mar 22 2016,10.692,"37Mar 23 2016,9.862,"39Mar 24 2016,10.102,"40Mar 25 2016,9.659,"30Mar 26 2016,9.425,"26Mar 27 2016,8.342,"27Mar 28 2016,8.32,"44Mar 29 2016,8.127,"42Mar 30 2016,8.794,"50Mar 31 2016,8.66,"43Apr 01 2016,12.241,"57Apr 02 2016,7.858,"48Apr 03 2016,2.922,"3277Apr 04 2016,4.099,"724Apr 05 2016,5.428,"217Apr 06 2016,4.759,"187Apr 07 2016,4.654,"118Apr 08 2016,4.588,"115Apr 09 2016,4.111,"129Apr 10 2016,3.881,"117Apr 11 2016,3.698,"128Apr 12 2016,3.818,"94Apr 13 2016,3.574,"83Apr 14 2016,3.75,"91Apr 15 2016,3.811,"75Apr 16 2016,3.718,"92Apr 17 2016,4.249,"75Apr 18 2016,3.962,"53Apr 19 2016,4.03,"71Apr 20 2016,3.91,"55Apr 21 2016,3.926,"55Apr 22 2016,4.083,"71Apr 23 2016,4.268,"50Apr 24 2016,4.022,"58Apr 25 2016,3.909,"51Apr 26 2016,4.134,"58Apr 27 2016,4.235,"43Apr 28 2016,4.098,"68Apr 29 2016,4.186,"60Apr 30 2016,4.235,"58May 01 2016,4.114,"64May 02 2016,3.942,"52May 03 2016,3.964,"39May 04 2016,4.144,"52May 05 2016,4.402,"45May 06 2016,3.992,"34May 07 2016,3.806,"34May 08 2016,3.893,"38May 09 2016,3.651,"21May 10 2016,3.824,"48May 11 2016,4.197,"45May 12 2016,4.223,"34May 13 2016,4.092,"28May 14 2016,4.102,"47May 15 2016,4.265,"36May 16 2016,4.168,"27May 17 2016,3.85,"58May 18 2016,3.789,"28May 19 2016,3.888,"34May 20 2016,4.153,"51May 21 2016,4.358,"39May 22 2016,4.236,"36May 23 2016,4.173,"28May 24 2016,4.093,"33May 25 2016,4.327,"27May 26 2016,4.407,"25May 27 2016,4.227,"37May 28 2016,4.319,"23May 29 2016,4.358,"19May 30 2016,4.492,"51May 31 2016,4.751,"35Jun 01 2016,4.618,"35Jun 02 2016,4.796,"43Jun 03 2016,4.672,"31Jun 04 2016,4.504,"33Jun 05 2016,4.415,"29Jun 06 2016,4.035,"28Jun 07 2016,4.18,"35Jun 08 2016,4.261,"29Jun 09 2016,4.256,"27Jun 10 2016,4.172,"25Jun 11 2016,4.072,"31Jun 12 2016,4.039,"28Jun 13 2016,4.019,"26Jun 14 2016,4.259,"27Jun 15 2016,4.272,"18Jun 16 2016,4.116,"35Jun 17 2016,4.087,"32Jun 18 2016,3.928,"42Jun 19 2016,4.153,"23Jun 20 2016,4.079,"27Jun 21 2016,3.938,"44Jun 22 2016,4.037,"25Jun 23 2016,3.633,"47Jun 24 2016,3.579,"47Jun 25 2016,3.295,"53Jun 26 2016,2.925,"20Jun 27 2016,2.706,"42Jun 28 2016,2.722,"39Jun 29 2016,2.831,"40Jun 30 2016,3.151,"23Jul 01 2016,2.894,"42Jul 02 2016,3.076,"41Jul 03 2016,3.042,"25Jul 04 2016,2.952,"28Jul 05 2016,2.965,"25Jul 06 2016,2.893,"29Jul 07 2016,2.993,"27Jul 08 2016,3.231,"36Jul 09 2016,3.07,"34Jul 10 2016,2.701,"71Jul 11 2016,2.655,"29Jul 12 2016,2.628,"11Jul 13 2016,2.716,"29Jul 14 2016,2.807,"20Jul 15 2016,2.97,"16Jul 16 2016,3.164,"14Jul 17 2016,2.873,"17Jul 18 2016,2.965,"23Jul 19 2016,3.396,"11Jul 20 2016,3.343,"22Jul 21 2016,3.116,"17Jul 22 2016,3.018,"17Jul 23 2016,2.696,"16Jul 24 2016,3.028,"11Jul 25 2016,3.039,"11Jul 26 2016,3.156,"9Jul 27 2016,2.892,"16Jul 28 2016,2.959,"14Jul 29 2016,3.026,"14Jul 30 2016,3.227,"9Jul 31 2016,2.958,"11Aug 01 2016,3.23,"27Aug 02 2016,3.403,"15Aug 03 2016,2.915,"8Aug 04 2016,2.683,"11Aug 05 2016,2.704,"10Aug 06 2016,2.68,"15Aug 07 2016,2.503,"13Aug 08 2016,2.594,"15Aug 09 2016,2.58,"18Aug 10 2016,2.743,"10Aug 11 2016,2.656,"14Aug 12 2016,2.511,"9Aug 13 2016,2.394,"22Aug 14 2016,2.482,"12Aug 15 2016,2.684,"48Aug 16 2016,2.826,"15Aug 17 2016,2.537,"11Aug 18 2016,2.435,"17Aug 19 2016,2.659,"21Aug 20 2016,2.405,"19Aug 21 2016,2.434,"16Aug 22 2016,2.427,"35Aug 23 2016,2.524,"9Aug 24 2016,2.53,"14Aug 25 2016,2.193,"13Aug 26 2016,2.351,"13Aug 27 2016,2.419,"14Aug 28 2016,2.454,"14Aug 29 2016,2.498,"7Aug 30 2016,2.277,"16Aug 31 2016,2.14,"14Sep 01 2016,1.989,"9Sep 02 2016,2.137,"15Sep 03 2016,2.292,"13Sep 04 2016,1.994,"9Sep 05 2016,1.98,"15Sep 06 2016,2.08,"16Sep 07 2016,2.115,"26Sep 08 2016,2.279,"14Sep 09 2016,2.286,"13Sep 10 2016,2.177,"12Sep 11 2016,2.283,"11Sep 12 2016,2.154,"15Sep 13 2016,2.28,"11Sep 14 2016,2.287,"15Sep 15 2016,2.113,"10Sep 16 2016,2.289,"12Sep 17 2016,2.309,"14Sep 18 2016,2.235,"20Sep 19 2016,2.125,"13Sep 20 2016,1.873,"11Sep 21 2016,1.97,"16Sep 22 2016,2.056,"10Sep 23 2016,2.1,"12Sep 24 2016,2.059,"12Sep 25 2016,2.052,"16Sep 26 2016,1.979,"24Sep 27 2016,1.835,"9Sep 28 2016,1.877,"15Sep 29 2016,1.85,"12Sep 30 2016,1.844,"13Oct 01 2016,1.876,"22Oct 02 2016,1.883,"15Oct 03 2016,1.781,"11Oct 04 2016,1.946,"9Oct 05 2016,1.911,"8Oct 06 2016,1.767,"8Oct 07 2016,1.801,"16Oct 08 2016,1.804,"11Oct 09 2016,1.846,"10Oct 10 2016,1.76,"10Oct 11 2016,1.774,"13Oct 12 2016,1.871,"15Oct 13 2016,1.809,"19Oct 14 2016,1.844,"19Oct 15 2016,1.898,"18Oct 16 2016,1.73,"13Oct 17 2016,1.647,"18Oct 18 2016,1.679,"17Oct 19 2016,1.613,"9Oct 20 2016,1.595,"23Oct 21 2016,1.58,"13Oct 22 2016,1.525,"24Oct 23 2016,1.525,"15Oct 24 2016,1.55,"18Oct 25 2016,1.49,"23Oct 26 2016,1.706,"16Oct 27 2016,2.014,"9Oct 28 2016,1.926,"11Oct 29 2016,1.886,"7Oct 30 2016,1.789,"21Oct 31 2016,1.663,"9Nov 01 2016,1.531,"11Nov 02 2016,1.621,"14Nov 03 2016,1.714,"6Nov 04 2016,1.857,"10Nov 05 2016,1.741,"15Nov 06 2016,1.827,"16Nov 07 2016,1.851,"16Nov 08 2016,1.957,"17Nov 09 2016,1.908,"7Nov 10 2016,1.885,"8Nov 11 2016,1.893,"10Nov 12 2016,1.908,"5Nov 13 2016,1.893,"11Nov 14 2016,1.887,"18Nov 15 2016,1.947,"22Nov 16 2016,1.913,"15Nov 17 2016,1.875,"12Nov 18 2016,1.687,"4Nov 19 2016,1.745,"6Nov 20 2016,1.648,"10Nov 21 2016,1.681,"9Nov 22 2016,1.615,"4Nov 23 2016,1.55,"6Nov 24 2016,1.633,"19Nov 25 2016,1.71,"13Nov 26 2016,1.554,"13Nov 27 2016,1.611,"7Nov 28 2016,1.613,"5Nov 29 2016,1.62,"19Nov 30 2016,1.548,"4Dec 01 2016,1.618,"8Dec 02 2016,1.609,"9Dec 03 2016,1.535,"15Dec 04 2016,1.656,"12Dec 05 2016,1.742,"11Dec 06 2016,1.864,"12Dec 07 2016,1.876,"8Dec 08 2016,1.608,"1Dec 09 2016,1.705,"17Dec 10 2016,1.908,"10Dec 11 2016,1.841,"22Dec 12 2016,1.947,"9Dec 13 2016,1.748,"8Dec 14 2016,1.61,"1Dec 15 2016,1.718,"8Dec 16 2016,1.753,"6Dec 17 2016,1.653,"6Dec 18 2016,1.537,"3Dec 19 2016,1.532,"21Dec 20 2016,1.59,"12Dec 21 2016,1.61,"21Dec 22 2016,1.99,"8Dec 23 2016,2.003,"7Dec 24 2016,2.043,"12Dec 25 2016,1.943,"9Dec 26 2016,1.941,"12Dec 27 2016,1.828,"15Dec 28 2016,1.939,"7Dec 29 2016,1.83,"11Dec 30 2016,1.72,"9Dec 31 2016,1.785,"10Jan 01 2017,1.727,"15Jan 02 2017,1.664,"5Jan 03 2017,1.639,"11Jan 04 2017,1.712,"14Jan 05 2017,1.849,"7Jan 06 2017,1.954,"11Jan 07 2017,1.916,"10Jan 08 2017,2.056,"10Jan 09 2017,2.089,"10Jan 10 2017,1.736,"2Jan 11 2017,1.736,"7Jan 12 2017,1.802,"7Jan 13 2017,1.998,"8Jan 14 2017,1.998,"13Jan 15 2017,1.997,"3Jan 16 2017,1.791,"5Jan 17 2017,1.77,"3Jan 18 2017,1.825,"17Jan 19 2017,2.044,"14Jan 20 2017,1.77,"3Jan 21 2017,1.602,"6Jan 22 2017,1.566,"7Jan 23 2017,1.589,"9Jan 24 2017,1.705,"14Jan 25 2017,1.793,"13Jan 26 2017,1.488,"13Jan 27 2017,1.584,"11Jan 28 2017,1.704,"4Jan 29 2017,1.617,"9Jan 30 2017,1.422,"7Jan 31 2017,1.463,"15Feb 01 2017,1.63,"15Feb 02 2017,1.889,"15Feb 03 2017,1.884,"8Feb 04 2017,1.968,"5Feb 05 2017,1.71,"2Feb 06 2017,1.712,"13Feb 07 2017,1.606,"3Feb 08 2017,1.626,"4Feb 09 2017,1.47,"3Feb 10 2017,1.643,"15Feb 11 2017,1.724,"15Feb 12 2017,1.707,"11Feb 13 2017,1.468,"7Feb 14 2017,1.582,"6Feb 15 2017,1.612,"12Feb 16 2017,1.72,"4Feb 17 2017,1.714,"11Feb 18 2017,1.677,"10Feb 19 2017,1.447,"8Feb 20 2017,1.592,"16Feb 21 2017,1.681,"7Feb 22 2017,1.536,"15Feb 23 2017,1.702,"3Feb 24 2017,1.686,"7Feb 25 2017,1.581,"13Feb 26 2017,1.548,"10Feb 27 2017,1.547,"12Feb 28 2017,1.559,"11Mar 01 2017,1.626,"9Mar 02 2017,1.604,"12Mar 03 2017,1.723,"16Mar 04 2017,1.851,"9Mar 05 2017,1.769,"8Mar 06 2017,1.814,"3Mar 07 2017,1.662,"14Mar 08 2017,1.637,"7Mar 09 2017,1.662,"8Mar 10 2017,1.636,"12Mar 11 2017,1.662,"6Mar 12 2017,1.694,"7Mar 13 2017,1.739,"5Mar 14 2017,1.754,"9Mar 15 2017,1.606,"5Mar 16 2017,1.658,"12Mar 17 2017,1.659,"8Mar 18 2017,1.615,"13Mar 19 2017,1.609,"7Mar 20 2017,1.716,"7Mar 21 2017,1.657,"8Mar 22 2017,1.744,"7Mar 23 2017,1.746,"4Mar 24 2017,1.576,"8Mar 25 2017,1.77,"12Mar 26 2017,1.7,"12Mar 27 2017,1.777,"12Mar 28 2017,1.899,"10Mar 29 2017,1.733,"7Mar 30 2017,1.783,"13Mar 31 2017,1.757,"13Apr 01 2017,1.69,"1Apr 02 2017,1.769,"5Apr 03 2017,1.759,"3Apr 04 2017,1.734,"5Apr 05 2017,1.675,"8Apr 06 2017,1.693,"5Apr 07 2017,1.916,"7Apr 08 2017,1.715,"4Apr 09 2017,1.721,"7Apr 10 2017,1.621,"7Apr 11 2017,1.629,"2Apr 12 2017,1.545,"7Apr 13 2017,1.55,"7Apr 14 2017,1.635,"7Apr 15 2017,1.708,"12Apr 16 2017,1.72,"8Apr 17 2017,1.628,"4Apr 18 2017,1.661,"11Apr 19 2017,1.747,"5Apr 20 2017,1.641,"6Apr 21 2017,1.725,"11Apr 22 2017,1.66,"11Apr 23 2017,1.694,"9Apr 24 2017,1.758,"11Apr 25 2017,1.832,"4Apr 26 2017,1.944,"12Apr 27 2017,1.878,"9Apr 28 2017,1.717,"7Apr 29 2017,1.647,"11Apr 30 2017,1.709,"6May 01 2017,1.656,"11May 02 2017,1.568,"4May 03 2017,1.63,"6May 04 2017,1.742,"3May 05 2017,1.65,"7May 06 2017,1.738,"15May 07 2017,1.912,"10May 08 2017,1.818,"7May 09 2017,1.784,"9May 10 2017,1.818,"8May 11 2017,1.807,"4May 12 2017,1.896,"9May 13 2017,1.91,"12May 14 2017,1.788,"5May 15 2017,1.895,"4May 16 2017,1.907,"8May 17 2017,1.746,"6May 19 2017,1.868,"8May 20 2017,1.922,"9May 21 2017,1.97,"6May 22 2017,1.96,"1May 23 2017,1.49,"1May 24 2017,1.717,"13May 25 2017,1.77,"14May 26 2017,1.883,"2May 27 2017,1.747,"11May 28 2017,1.75,"10May 29 2017,1.668,"9May 30 2017,1.872,"8May 31 2017,1.788,"7Jun 01 2017,1.889,"7Jun 02 2017,1.944,"2Jun 03 2017,1.881,"10Jun 04 2017,1.722,"7Jun 05 2017,1.839,"4Jun 06 2017,1.678,"6Jun 07 2017,1.711,"6Jun 08 2017,1.757,"4Jun 09 2017,1.707,"5Jun 10 2017,1.718,"4Jun 11 2017,1.685,"5Jun 12 2017,1.667,"5Jun 13 2017,1.739,"16Jun 14 2017,1.747,"7Jun 15 2017,1.714,"7Jun 16 2017,1.693,"5Jun 17 2017,1.668,"7Jun 18 2017,1.751,"8Jun 19 2017,1.819,"7Jun 20 2017,1.878,"6Jun 21 2017,1.829,"8Jun 22 2017,1.91,"9Jun 23 2017,1.795,"2Jun 24 2017,1.778,"9Jun 25 2017,1.869,"5Jun 26 2017,1.69,"1Jun 27 2017,1.727,"2Jun 28 2017,1.645,"3Jun 30 2017,1.618,"6Jul 01 2017,1.808,"6Jul 02 2017,1.806,"5Jul 03 2017,1.769,"3Jul 04 2017,1.876,"17Jul 05 2017,2.004,"5Jul 06 2017,2.029,"5Jul 07 2017,1.839,"11Jul 08 2017,1.662,"17Jul 09 2017,1.597,"11Jul 10 2017,1.614,"6Jul 11 2017,1.689,"7Jul 12 2017,1.619,"3Jul 13 2017,1.674,"2Jul 14 2017,1.673,"5Jul 15 2017,1.745,"2Jul 16 2017,1.663,"3Jul 17 2017,1.708,"7Jul 18 2017,1.568,"7Jul 19 2017,1.69,"13Jul 20 2017,1.691,"7Jul 21 2017,1.621,"6Jul 22 2017,1.564,"5Jul 23 2017,1.521,"9Jul 24 2017,1.383,"4Jul 25 2017,1.431,"3Jul 26 2017,1.387,"6Jul 27 2017,1.433,"3Jul 28 2017,1.549,"4Jul 29 2017,1.535,"6Jul 30 2017,1.522,"2Jul 31 2017,1.473,"6Aug 01 2017,1.615,"5Aug 02 2017,1.7,"10Aug 03 2017,1.731,"6Aug 04 2017,1.746,"5Aug 05 2017,1.574,"8Aug 06 2017,1.337,"4Aug 07 2017,1.636,"10Aug 08 2017,1.635,"6Aug 09 2017,1.754,"5Aug 10 2017,1.733,"8Aug 11 2017,1.64,"3Aug 12 2017,1.669,"4Aug 13 2017,1.49,"7Aug 14 2017,1.445,"7Aug 15 2017,1.566,"10Aug 16 2017,1.57,"7Aug 17 2017,1.55,"5Aug 18 2017,1.522,"5Aug 19 2017,1.306,"3Aug 20 2017,1.362,"13Aug 21 2017,1.274,"4Aug 22 2017,1.147,"7Aug 23 2017,1.028,"16Aug 24 2017,1.109,"9Aug 25 2017,1.221,"4Aug 26 2017,1.231,"2Aug 27 2017,1.207,"14Aug 28 2017,1.401,"6Aug 29 2017,1.482,"7Aug 30 2017,1.457,"6Aug 31 2017,1.3,"1Sep 01 2017,1.536,"3Sep 02 2017,1.609,"11Sep 03 2017,1.655,"3Sep 04 2017,1.532,"3Sep 05 2017,1.47,"3Sep 06 2017,1.6,"3Sep 07 2017,1.617,"6Sep 08 2017,1.646,"4Sep 09 2017,1.657,"4Sep 10 2017,1.664,"9Sep 11 2017,1.672,"1Sep 12 2017,1.566,"3Sep 13 2017,1.646,"1Sep 14 2017,1.662,"7Sep 15 2017,1.617,"7Sep 16 2017,1.645,"4Sep 17 2017,1.587,"9Sep 18 2017,1.583,"11Sep 19 2017,1.661,"10Sep 20 2017,1.619,"2Sep 21 2017,1.67,"6Sep 22 2017,1.588,"8Sep 23 2017,1.717,"3Sep 24 2017,1.636,"7Sep 25 2017,1.74,"1Sep 26 2017,1.727,"4Sep 27 2017,1.78,"1Sep 28 2017,1.765,"4Sep 29 2017,1.771,"2Sep 30 2017,1.589,"8Oct 01 2017,1.718,"2Oct 02 2017,1.485,"14Oct 03 2017,1.464,"3Oct 04 2017,1.544,"3Oct 05 2017,1.643,"5Oct 06 2017,1.473,"1Oct 07 2017,1.605,"6Oct 08 2017,1.694,"4Oct 09 2017,1.707,"6Oct 12 2017,1.731,"5Oct 13 2017,1.734,"2Oct 14 2017,1.605,"4Oct 15 2017,1.602,"1Oct 16 2017,1.601,"7Oct 17 2017,1.652,"2Oct 18 2017,1.651,"6Oct 19 2017,1.565,"2Oct 20 2017,1.593,"9Oct 21 2017,1.577,"3Oct 22 2017,1.495,"2Oct 23 2017,1.538,"4Oct 24 2017,1.562,"3Oct 25 2017,1.41,"1Oct 26 2017,1.47,"1Oct 27 2017,1.506,"2Oct 28 2017,1.373,"4Oct 29 2017,1.537,"9Oct 30 2017,1.568,"3Oct 31 2017,1.479,"6Nov 01 2017,1.529,"6Nov 02 2017,1.512,"3Nov 03 2017,1.382,"3Nov 04 2017,1.539,"1Nov 05 2017,1.517,"2Nov 06 2017,1.539,"1Nov 07 2017,1.528,"2Nov 08 2017,1.443,"4Nov 09 2017,1.56,"4Nov 10 2017,1.549,"6Nov 11 2017,1.56,"5Nov 12 2017,1.642,"2Nov 13 2017,1.622,"3Nov 14 2017,1.581,"3Nov 16 2017,1.551,"4Nov 17 2017,1.536,"3Nov 18 2017,1.66,"4Nov 19 2017,1.516,"5Nov 20 2017,1.539,"2Nov 21 2017,1.607,"2Nov 22 2017,1.669,"4Nov 23 2017,1.668,"1Nov 24 2017,1.586,"3Nov 25 2017,1.531,"7Nov 26 2017,1.616,"2Nov 27 2017,1.571,"8Nov 28 2017,1.556,"1Nov 29 2017,1.488,"1Nov 30 2017,1.573,"3Dec 01 2017,1.573,"2Dec 02 2017,1.577,"2Dec 03 2017,1.571,"7Dec 04 2017,1.537,"7Dec 05 2017,1.6,"1Dec 06 2017,1.599,"3Dec 07 2017,1.372,"2Dec 08 2017,1.553,"9Dec 09 2017,1.52,"3Dec 10 2017,1.608,"6Dec 11 2017,1.622,"5Dec 12 2017,1.514,"1Dec 13 2017,1.62,"1Dec 14 2017,1.605,"1Dec 15 2017,1.626,"4Dec 16 2017,1.599,"6Dec 17 2017,1.544,"2Dec 18 2017,1.628,"1Dec 19 2017,1.628,"2Dec 20 2017,1.547,"6Dec 21 2017,1.646,"2Dec 22 2017,1.58,"5Dec 23 2017,1.615,"1Dec 24 2017,1.632,"10Dec 25 2017,1.619,"3Dec 26 2017,1.717,"6Dec 27 2017,1.744,"1Dec 28 2017,1.503,"4Dec 29 2017,1.575,"1Dec 30 2017,1.552,"4Dec 31 2017,1.72,"5Jan 01 2018,1.54,"3Jan 04 2018,1.564,"5Jan 05 2018,1.672,"3Jan 06 2018,1.622,"3Jan 07 2018,1.778,"8Jan 08 2018,1.862,"2Jan 09 2018,1.985,"4Jan 10 2018,2.026,"1Jan 11 2018,1.889,"2Jan 13 2018,1.828,"3Jan 14 2018,1.832,"1Jan 16 2018,1.554,"2Jan 17 2018,1.466,"4Jan 18 2018,1.564,"4Jan 19 2018,1.604,"3Jan 20 2018,1.751,"6Jan 21 2018,1.53,"1Jan 22 2018,1.698,"6Jan 23 2018,1.677,"1Jan 24 2018,1.875,"1Jan 25 2018,1.86,"1Jan 26 2018,1.696,"5Jan 27 2018,1.702,"7Jan 28 2018,1.799,"1Jan 29 2018,1.532,"3Jan 30 2018,1.688,"7Feb 01 2018,1.708,"3Feb 02 2018,1.758,"3Feb 03 2018,1.84,"1Feb 04 2018,1.724,"4Feb 06 2018,1.713,"4Feb 07 2018,1.67,"5Feb 08 2018,1.735,"6Feb 09 2018,1.711,"2Feb 10 2018,1.647,"9Feb 11 2018,1.63,"3Feb 12 2018,1.805,"2Feb 13 2018,1.831,"1Feb 14 2018,1.74,"3Feb 15 2018,1.714,"3Feb 16 2018,1.705,"3Feb 17 2018,1.57,"1Feb 18 2018,1.703,"6Feb 19 2018,1.792,"2Feb 20 2018,1.782,"1Feb 21 2018,1.701,"6Feb 22 2018,1.808,"4Feb 23 2018,1.58,"1Feb 24 2018,1.795,"2Feb 25 2018,1.8,"2Feb 26 2018,1.651,"2Feb 27 2018,1.626,"1Feb 28 2018,1.47,"1Mar 01 2018,1.508,"4Mar 02 2018,1.45,"3Mar 03 2018,1.451,"4Mar 04 2018,1.57,"10Mar 05 2018,1.598,"2Mar 06 2018,1.77,"1Mar 07 2018,1.811,"2Mar 08 2018,1.563,"3Mar 09 2018,1.653,"4Mar 10 2018,1.737,"4Mar 11 2018,1.715,"3Mar 12 2018,1.79,"2Mar 13 2018,1.651,"2Mar 14 2018,1.79,"1Mar 15 2018,1.79,"2Mar 17 2018,1.751,"4Mar 18 2018,1.79,"1Mar 19 2018,1.765,"5Mar 20 2018,1.798,"2Mar 21 2018,1.759,"2Mar 22 2018,1.41,"1Mar 23 2018,1.796,"10Mar 24 2018,1.785,"3Mar 25 2018,1.594,"1Mar 26 2018,1.873,"2Mar 27 2018,1.908,"3Mar 28 2018,1.983,"5Mar 29 2018,1.981,"2Mar 30 2018,1.623,"3Mar 31 2018,1.722,"4Apr 01 2018,1.598,"2Apr 02 2018,1.799,"4Apr 03 2018,1.869,"4Apr 04 2018,2.019,"2Apr 05 2018,1.958,"3Apr 06 2018,1.817,"1Apr 07 2018,1.601,"2Apr 08 2018,1.919,"4Apr 09 2018,1.738,"3Apr 10 2018,1.742,"5Apr 11 2018,1.841,"8Apr 12 2018,1.919,"1Apr 13 2018,1.727,"10Apr 14 2018,2.011,"2Apr 15 2018,2.048,"2Apr 17 2018,2.045,"3Apr 18 2018,2.173,"2Apr 19 2018,2.116,"2Apr 20 2018,2.208,"1Apr 21 2018,2.356,"6Apr 22 2018,2.335,"4Apr 23 2018,2.224,"2Apr 24 2018,2.379,"2Apr 25 2018,2.418,"1Apr 26 2018,2.399,"3Apr 27 2018,2.196,"4Apr 28 2018,2.334,"2Apr 30 2018,2.066,"2May 01 2018,2.267,"2May 03 2018,1.951,"2May 04 2018,2.171,"2May 05 2018,1.958,"1May 08 2018,1.909,"2May 09 2018,1.86,"1May 10 2018,1.862,"4May 12 2018,2.21,"1May 13 2018,2.207,"1May 15 2018,2.097,"2May 16 2018,2.082,"1May 17 2018,2.122,"1May 18 2018,2.114,"2May 19 2018,2.098,"3May 20 2018,1.877,"1May 22 2018,2.124,"1May 23 2018,2.122,"3May 27 2018,2.023,"6May 28 2018,2.092,"2May 29 2018,2.113,"10May 30 2018,2.13,"1Jun 01 2018,2.054,"2Jun 02 2018,1.831,"2Jun 03 2018,1.73,"1Jun 06 2018,2.035,"1Jun 07 2018,1.931,"4Jun 08 2018,1.584,"7Jun 11 2018,1.816,"5Jun 12 2018,1.871,"3Jun 13 2018,2.018,"5Jun 14 2018,1.866,"2Jun 15 2018,1.682,"3Jun 17 2018,1.809,"4Jun 20 2018,1.959,"1Jun 22 2018,1.68,"2Jun 23 2018,1.753,"1Jun 24 2018,1.653,"7Jun 26 2018,1.482,"4Jun 27 2018,1.516,"6Jun 28 2018,1.546,"2Jun 30 2018,1.564,"1Jul 01 2018,1.3,"1Jul 02 2018,1.539,"4Jul 03 2018,1.425,"4Jul 04 2018,1.667,"1Jul 05 2018,1.456,"2Jul 06 2018,1.673,"2Jul 07 2018,1.688,"1Jul 08 2018,1.31,"1Jul 09 2018,1.625,"4Jul 10 2018,1.771,"4Jul 11 2018,1.946,"4Jul 12 2018,2.003,"1Jul 14 2018,1.965,"3Jul 16 2018,2.028,"6Jul 17 2018,2.112,"1Jul 18 2018,1.87,"4Jul 19 2018,2.106,"4Jul 20 2018,1.962,"4Jul 24 2018,1.717,"1Jul 25 2018,1.718,"4Jul 26 2018,1.727,"2Jul 27 2018,1.67,"2Jul 28 2018,1.7,"1Jul 29 2018,1.716,"3Jul 30 2018,1.692,"5Jul 31 2018,1.7,"5Aug 01 2018,1.687,"4Aug 02 2018,1.933,"1Aug 03 2018,1.904,"2Aug 05 2018,1.892,"1Aug 06 2018,1.744,"3Aug 07 2018,1.881,"4Aug 08 2018,1.912,"2Aug 10 2018,1.599,"2Aug 11 2018,1.847,"8Aug 12 2018,2.166,"1Aug 13 2018,2.167,"1Aug 14 2018,2.018,"3Aug 15 2018,1.69,"1Aug 16 2018,1.696,"1Aug 17 2018,1.954,"1Aug 18 2018,2.016,"7Aug 19 2018,2.059,"4Aug 21 2018,2.061,"3Aug 22 2018,1.885,"2Aug 25 2018,2.081,"2Aug 26 2018,2.144,"6Aug 28 2018,1.951,"2Aug 29 2018,2.062,"3Aug 31 2018,2.239,"2Sep 01 2018,2.16,"1Sep 02 2018,2.193,"1Sep 03 2018,2.219,"1Sep 04 2018,1.933,"1Sep 05 2018,2.21,"4Sep 06 2018,2.222,"5Sep 07 2018,2.08,"2Sep 09 2018,2.232,"3Sep 10 2018,2.277,"1Sep 11 2018,2.286,"1Sep 14 2018,2.301,"1Sep 16 2018,1.884,"4Sep 17 2018,1.957,"5Sep 19 2018,2.126,"1Sep 20 2018,2.09,"1Sep 21 2018,2.102,"2Sep 22 2018,1.841,"1Sep 23 2018,1.79,"2Sep 24 2018,1.799,"3Sep 25 2018,2.036,"1Sep 26 2018,1.698,"2Sep 27 2018,1.929,"3Sep 29 2018,2.036,"1Sep 30 2018,2.017,"1Oct 01 2018,1.883,"2Oct 03 2018,2.026,"3Oct 04 2018,2.039,"1Oct 05 2018,2.036,"1Oct 06 2018,2.029,"3Oct 07 2018,2.039,"1Oct 08 2018,2.045,"3Oct 09 2018,2.047,"4Oct 11 2018,2.069,"3Oct 12 2018,1.733,"1Oct 13 2018,1.968,"1Oct 14 2018,1.882,"1Oct 15 2018,1.76,"1Oct 16 2018,2.08,"1Oct 17 2018,2.093,"1Oct 18 2018,2.074,"3Oct 21 2018,2.065,"4Oct 23 2018,2.023,"1Oct 24 2018,1.544,"4Oct 25 2018,2,"1Oct 26 2018,2.001,"7Oct 27 2018,1.74,"1Oct 28 2018,1.974,"3Oct 31 2018,2.094,"4Nov 02 2018,2.152,"4Nov 03 2018,2.28,"1Nov 04 2018,2.28,"2Nov 05 2018,2.293,"2Nov 06 2018,2.291,"2Nov 09 2018,2.286,"5Nov 11 2018,2.275,"2Nov 12 2018,2.286,"4Nov 14 2018,2.23,"8Nov 15 2018,2.457,"1Nov 16 2018,2.526,"3Nov 17 2018,2.04,"1Nov 18 2018,2.015,"1Nov 22 2018,2.017,"1Nov 23 2018,2.286,"1Nov 25 2018,2.187,"3Nov 28 2018,2.315,"3Nov 29 2018,1.96,"1Nov 30 2018,2.551,"1Dec 01 2018,2.547,"3Dec 02 2018,2.1,"2Dec 03 2018,2.392,"1Dec 07 2018,2.08,"1Dec 08 2018,2.392,"1Dec 09 2018,2.404,"5Dec 11 2018,2.426,"3Dec 12 2018,2.295,"2Dec 13 2018,2.179,"2Dec 14 2018,2.458,"4Dec 15 2018,2.61,"1Dec 17 2018,2.774,"1Dec 18 2018,2.47,"1Dec 19 2018,2.302,"2Dec 20 2018,2.213,"1Dec 21 2018,2.09,"2Dec 22 2018,2.247,"2Dec 23 2018,2.474,"4Dec 25 2018,2.473,"3Dec 26 2018,2.465,"1Dec 27 2018,2.315,"2Dec 29 2018,1.655,"1Dec 30 2018,2.387,"2Jan 01 2019,2.365,"1Jan 02 2019,2.36,"2Jan 03 2019,2.376,"1Jan 04 2019,2.463,"5Jan 06 2019,2.346,"1Jan 07 2019,2.48,"2Jan 08 2019,2.758,"3Jan 10 2019,2.836,"1Jan 12 2019,2.567,"2Jan 13 2019,2.387,"1Jan 14 2019,2.769,"5Jan 15 2019,2.984,"5Jan 16 2019,2.831,"1Jan 17 2019,2.918,"6Jan 19 2019,3.05,"3Jan 21 2019,2.486,"1Jan 22 2019,2.851,"2Jan 24 2019,2.937,"3Jan 25 2019,3.34,"1Jan 26 2019,3.033,"2Jan 27 2019,2.72,"1Jan 28 2019,2.616,"2Jan 30 2019,2.357,"1Feb 01 2019,2.969,"1Feb 02 2019,3.003,"1Feb 04 2019,2.67,"1Feb 05 2019,2.759,"3Feb 06 2019,3,"3Feb 07 2019,2.514,"1Feb 08 2019,2.97,"1Feb 11 2019,2.913,"1Feb 13 2019,2.943,"3Feb 15 2019,2.966,"5Feb 16 2019,2.816,"2Feb 17 2019,3.123,"1Feb 20 2019,2.656,"1Feb 21 2019,2.713,"4Feb 22 2019,2.936,"2Feb 23 2019,2.66,"2Feb 24 2019,2.991,"1Feb 25 2019,2.87,"1Feb 26 2019,3.014,"1Feb 27 2019,2.83,"4Mar 01 2019,2.995,"3Mar 02 2019,3.064,"6Mar 03 2019,2.719,"1Mar 05 2019,2.65,"1Mar 06 2019,2.542,"4Mar 07 2019,2.965,"3Mar 08 2019,3.04,"1Mar 09 2019,2.65,"1Mar 10 2019,2.64,"1Mar 11 2019,2.78,"1Mar 13 2019,2.784,"2Mar 15 2019,2.867,"4Mar 16 2019,2.642,"1Mar 17 2019,3.041,"2Mar 21 2019,3.07,"2Mar 23 2019,3.118,"3Mar 24 2019,2.802,"3Mar 25 2019,3.097,"2Mar 26 2019,2.678,"1Mar 29 2019,3.054,"2Mar 30 2019,3.056,"2Mar 31 2019,2.785,"5Apr 01 2019,3.16,"4Apr 02 2019,2.721,"2Apr 04 2019,3.11,"4Apr 05 2019,3.162,"1Apr 06 2019,3.077,"2Apr 07 2019,2.917,"3Apr 09 2019,3.044,"4Apr 11 2019,3.162,"1Apr 12 2019,3.095,"2Apr 13 2019,3.307,"3Apr 14 2019,3.317,"8Apr 15 2019,3.216,"1Apr 16 2019,3.423,"1Apr 17 2019,3.423,"3Apr 18 2019,3.784,"5Apr 23 2019,3.576,"1Apr 25 2019,3.88,"3Apr 27 2019,4.013,"3Apr 28 2019,4.008,"4Apr 29 2019,4.459,"2May 01 2019,3.68,"2May 02 2019,4.31,"1May 03 2019,4.338,"1May 04 2019,4.203,"8May 05 2019,3.83,"1May 08 2019,4.27,"1May 11 2019,4.274,"1May 12 2019,4.26,"1May 15 2019,3.854,"5May 17 2019,4.014,"2May 20 2019,4.125,"2May 21 2019,4.044,"3May 22 2019,4.425,"10May 24 2019,4.509,"2May 25 2019,4.509,"3May 26 2019,4.911,"6May 27 2019,4.337,"2May 30 2019,4.95,"1Jun 01 2019,4.914,"1Jun 02 2019,4.933,"4Jun 03 2019,4.302,"1Jun 04 2019,4.236,"3Jun 07 2019,5.01,"21Jun 08 2019,5.535,"7Jun 09 2019,5.75,"4Jun 10 2019,4.96,"1Jun 12 2019,5.876,"2Jun 13 2019,6.5,"1Jun 14 2019,6.5,"1Jun 16 2019,6.455,"1Jun 18 2019,6.964,"3Jun 21 2019,6.73,"3Jun 22 2019,7.083,"3Jun 24 2019,6.532,"1Jun 26 2019,7.328,"2Jun 28 2019,6.548,"1Jun 29 2019,6.755,"2Jul 02 2019,5.985,"2Jul 04 2019,6.459,"4Jul 06 2019,6.551,"6Jul 07 2019,7.327,"1Jul 09 2019,6.78,"1Jul 10 2019,7.137,"4Jul 11 2019,7.436,"2Jul 12 2019,7.813,"7Jul 17 2019,9.231,"1Jul 20 2019,10.145,"4Jul 21 2019,9.993,"1Jul 22 2019,8.571,"1Jul 26 2019,8.606,"1Jul 28 2019,8.721,"4Jul 29 2019,8.657,"2Jul 30 2019,9.362,"2Jul 31 2019,8.579,"1Aug 02 2019,9.5,"3Aug 03 2019,10.354,"2Aug 05 2019,9.98,"1Aug 06 2019,11.795,"8Aug 08 2019,13.796,"2Aug 09 2019,10.32,"1Aug 11 2019,11.313,"1Aug 14 2019,12.03,"1Aug 15 2019,11.906,"1Aug 17 2019,10.849,"1Aug 18 2019,10.09,"6Aug 19 2019,8.748,"2Aug 20 2019,9.866,"1Aug 21 2019,9.687,"1Aug 23 2019,9.361,"5Aug 24 2019,8.268,"1Aug 25 2019,7.41,"4Aug 28 2019,7.54,"2Aug 29 2019,7.475,"1Sep 02 2019,7.506,"2Sep 03 2019,8.594,"1Sep 07 2019,8.55,"1Sep 08 2019,7.145,"8Sep 10 2019,7.135,"1Sep 17 2019,6.279,"1Sep 18 2019,7.18,"10Sep 20 2019,8.646,"1Sep 21 2019,6.982,"5Sep 22 2019,6.578,"1Sep 23 2019,6.835,"1Sep 29 2019,8.41,"3Sep 30 2019,7.34,"2Oct 01 2019,8.43,"1Oct 03 2019,8.342,"2Oct 04 2019,8.383,"1Oct 05 2019,8.719,"11Oct 07 2019,9.667,"2Oct 09 2019,9.773,"1Oct 11 2019,9.004,"2Oct 12 2019,9.246,"2Oct 13 2019,9.5,"1Oct 14 2019,9.798,"1Oct 15 2019,9.03,"2Oct 16 2019,9.09,"2Oct 17 2019,9.465,"1Oct 21 2019,9.091,"1Oct 23 2019,9.211,"2Oct 24 2019,9.19,"2Oct 26 2019,9.324,"2Oct 27 2019,9.08,"2Oct 29 2019,9.178,"6Oct 30 2019,9.177,"2Nov 01 2019,8.762,"3Nov 02 2019,8.973,"1Nov 06 2019,8.286,"1Nov 07 2019,8.42,"1Nov 08 2019,8.59,"1Nov 09 2019,8.323,"1Nov 10 2019,8.325,"1Nov 12 2019,8.578,"1Nov 13 2019,9.204,"3Nov 15 2019,9.489,"1Nov 16 2019,9.065,"2Nov 17 2019,9.649,"2Nov 19 2019,8.549,"5Nov 22 2019,8.971,"1Nov 23 2019,7.7,"1Nov 30 2019,7.542,"2Dec 04 2019,7.537,"4Dec 05 2019,7.882,"3Dec 06 2019,8.022,"2Dec 07 2019,8.3,"1Dec 08 2019,8.492,"2Dec 09 2019,8.842,"3Dec 14 2019,8.882,"1Dec 15 2019,9.034,"3Dec 18 2019,9.295,"5Dec 20 2019,9.45,"1Dec 25 2019,9.229,"5Dec 26 2019,8.841,"1Dec 28 2019,9.218,"3Dec 29 2019,8.832,"3Dec 30 2019,9.127,"3Jan 01 2020,9.135,"2Jan 02 2020,9.457,"2Jan 03 2020,9.678,"10Jan 04 2020,9.683,"3Jan 06 2020,11.298,"32Jan 07 2020,11.597,"9Jan 10 2020,10.366,"1Jan 12 2020,10.211,"2Jan 13 2020,11.108,"4Jan 14 2020,10.495,"1Jan 17 2020,10.534,"7Jan 19 2020,10.018,"2Jan 24 2020,9.478,"1Jan 26 2020,9.974,"3Jan 27 2020,9.501,"1Jan 29 2020,9.457,"1Jan 30 2020,9.475,"1Jan 31 2020,9.752,"3Feb 01 2020,10.234,"2Feb 09 2020,10.02,"1Feb 12 2020,9.994,"1Feb 13 2020,9.684,"2Feb 14 2020,9.892,"3Feb 15 2020,8.04,"2Feb 19 2020,9.44,"2Feb 20 2020,9.337,"1Feb 21 2020,9.356,"1Feb 23 2020,8.899,"2Feb 26 2020,8.692,"4Feb 27 2020,8.827,"1Feb 28 2020,9.248,"1Mar 01 2020,7.839,"2Mar 02 2020,8.776,"1Mar 03 2020,7.683,"1Mar 05 2020,8.394,"6Mar 06 2020,8.328,"3Mar 09 2020,7.334,"1Mar 10 2020,8.624,"1Mar 11 2020,8.615,"1Mar 14 2020,8.523,"1Mar 15 2020,7.713,"3Mar 18 2020,8.11,"1Mar 19 2020,7.44,"3Mar 20 2020,7.68,"3Mar 22 2020,7.798,"1Mar 25 2020,7.65,"4Mar 27 2020,7.583,"1Mar 28 2020,8.092,"1Mar 29 2020,8.152,"3Mar 31 2020,7.637,"2Apr 01 2020,7.914,"1Apr 02 2020,7.505,"1Apr 03 2020,7.6,"2Apr 04 2020,7.747,"1Apr 06 2020,7.761,"1Apr 07 2020,7.618,"1Apr 08 2020,7.719,"1Apr 10 2020,7.656,"3Apr 11 2020,7.628,"4Apr 12 2020,7.813,"1Apr 13 2020,8.03,"1Apr 14 2020,8.324,"1Apr 15 2020,8.44,"1Apr 16 2020,8.019,"1Apr 18 2020,7.782,"1Apr 20 2020,7.917,"2Apr 21 2020,8.373,"1Apr 22 2020,8.386,"1Apr 23 2020,8.36,"1Apr 24 2020,8.339,"1Apr 26 2020,7.553,"3Apr 27 2020,8.152,"1Apr 29 2020,8.449,"4May 01 2020,9.097,"1May 02 2020,9.275,"2May 05 2020,9.476,"1May 06 2020,8.274,"3May 07 2020,9.7,"4May 09 2020,8.906,"1May 10 2020,9.881,"2May 11 2020,9.664,"5May 12 2020,10.19,"3May 14 2020,10.95,"10May 15 2020,12.985,"12May 18 2020,13.305,"1May 19 2020,14.007,"7May 20 2020,13.26,"2May 21 2020,13.36,"1May 22 2020,11.565,"2May 23 2020,11.728,"1May 25 2020,11.59,"2May 26 2020,12.269,"2May 27 2020,11.605,"1May 28 2020,12.469,"2May 29 2020,12.58,"1Jun 01 2020,11.522,"2Jun 02 2020,12.593,"1Jun 03 2020,12.106,"2Jun 05 2020,12.531,"4Jun 06 2020,12.55,"2Jun 07 2020,14.58,"1Jun 08 2020,15.025,"2Jun 09 2020,15.29,"1Jun 10 2020,15.135,"2Jun 14 2020,12.435,"3Jun 16 2020,12.705,"1Jun 22 2020,12.931,"3Jun 25 2020,14.018,"1Jun 26 2020,13.074,"2Jun 27 2020,13.152,"1Jun 28 2020,12.349,"1Jun 30 2020,13.36,"1Jul 02 2020,13.722,"4Jul 03 2020,14.271,"8Jul 04 2020,16.866,"3Jul 05 2020,23.543,"1Jul 10 2020,18.357,"1Jul 14 2020,18.081,"8Jul 16 2020,22.69,"1Jul 18 2020,18.289,"1Jul 19 2020,20.228,"1Jul 20 2020,19.999,"1Jul 21 2020,22.381,"1Jul 22 2020,22.846,"3Jul 23 2020,24.865,"12Jul 24 2020,25.961,"8Jul 25 2020,33.117,"8Jul 26 2020,41.095,"4Jul 28 2020,52.157,"1Jul 30 2020,44.447,"1Aug 07 2020,28.347,"1Aug 08 2020,31.097,"1Aug 09 2020,28.35,"2Aug 10 2020,28.825,"1Aug 13 2020,31.05,"1Aug 14 2020,28.518,"2Aug 15 2020,28.662,"1Aug 19 2020,24.056,"1Aug 21 2020,23.911,"1Aug 24 2020,23.508,"2Aug 25 2020,24.012,"1Aug 26 2020,22.023,"1Aug 31 2020,20.718,"1Sep 01 2020,26.62,"1Sep 05 2020,21.903,"1Sep 06 2020,21.873,"1Sep 11 2020,25,"1Sep 14 2020,20.058,"1Sep 17 2020,19.966,"1Sep 19 2020,25.733,"1Sep 22 2020,25.293,"2Sep 25 2020,25.01,"1Sep 29 2020,24.026,"3Sep 30 2020,22.397,"3Oct 02 2020,22.505,"1Oct 10 2020,25.96,"1Oct 20 2020,24.96,"1Oct 24 2020,23.43,"1Oct 26 2020,25.433,"1Oct 31 2020,25.012,"1Nov 04 2020,22.745,"1Nov 06 2020,20.89,"1Nov 07 2020,21.42,"2Nov 10 2020,21.883,"2Nov 11 2020,22.46,"1Nov 12 2020,21,"1Nov 14 2020,23.74,"2Nov 15 2020,22.99,"1Nov 19 2020,22.28,"1Nov 20 2020,22.45,"1Nov 22 2020,22.17,"1Nov 23 2020,22.16,"1Nov 25 2020,22.05,"1Nov 26 2020,21.87,"1Dec 03 2020,21,"1Dec 06 2020,16.711,"2Dec 07 2020,15.19,"1Dec 11 2020,14.573,"2Dec 12 2020,16.636,"1Dec 13 2020,16.851,"1Dec 16 2020,16.1,"1Dec 23 2020,16.674,"1Dec 24 2020,16.64,"1Dec 25 2020,16.65,"1Jan 01 2021,18.001,"1Jan 04 2021,18.32,"1Jan 05 2021,16.908,"1Jan 07 2021,18.45,"1Jan 08 2021,18.403,"1Jan 10 2021,23.276,"1Jan 13 2021,22.023,"1Jan 16 2021,23,"1Jan 18 2021,18.31,"1Jan 20 2021,18.391,"1Jan 26 2021,18.44,"1Jan 28 2021,18.527,"4Feb 01 2021,17.662,"1Feb 04 2021,17.5,"6Feb 16 2021,17.006,"1Feb 17 2021,17.138,"3Feb 19 2021,17.1,"1Feb 25 2021,16.05,"1Feb 28 2021,15.8,"1Mar 01 2021,17.918,"1Mar 04 2021,16.21,"1Mar 05 2021,16.86,"1Mar 08 2021,16.117,"2Mar 10 2021,17.205,"2Mar 11 2021,16.5,"1Mar 12 2021,16.453,"3Mar 14 2021,16.582,"1Mar 16 2021,16.07,"1Mar 17 2021,16.315,"4Mar 18 2021,16.527,"5Mar 20 2021,19.936,"1Mar 25 2021,22.251,"17Mar 27 2021,23.725,"2Mar 28 2021,23.38,"1Mar 31 2021,23.43,"1Apr 04 2021,22.625,"7Apr 07 2021,22.027,"3Apr 09 2021,19.83,"1Apr 14 2021,21.715,"3Apr 15 2021,22.275,"2Apr 16 2021,20.16,"1Apr 18 2021,19.159,"1Apr 19 2021,2.444,"1Apr 20 2021,20.947,"1Apr 24 2021,18.55,"1Apr 28 2021,19.1,"1May 02 2021,16.73,"1May 03 2021,21.32,"1May 05 2021,18.74,"1May 08 2021,18.319,"2May 15 2021,20.933,"7May 17 2021,23.27,"4May 18 2021,24.964,"1May 19 2021,22.02,"1May 21 2021,25.02,"2May 25 2021,22.74,"5May 26 2021,22.732,"4May 30 2021,21.535,"2Jun 03 2021,22.678,"11Jun 04 2021,24.29,"1Jun 05 2021,24.494,"2Jun 06 2021,25.082,"1Jun 07 2021,25.448,"1Jun 08 2021,25.518,"1Jun 09 2021,21.06,"1Jun 13 2021,21.82,"1Jun 17 2021,21.865,"4Jun 18 2021,22.028,"1Jun 20 2021,22.208,"1Jun 23 2021,21.25,"2Jun 24 2021,21.25,"3Jun 26 2021,21.17,"1Jun 29 2021,19.34,"1Jul 01 2021,21.294,"2Jul 02 2021,19.99,"1Jul 03 2021,19.74,"1Jul 05 2021,16.35,"1Jul 08 2021,19.527,"1Jul 10 2021,18.11,"1Jul 13 2021,18.355,"2Jul 14 2021,18.44,"1Jul 17 2021,18.44,"1Jul 23 2021,16.504,"1Jul 29 2021,16.496,"2Jul 30 2021,16.53,"1Aug 01 2021,16.579,"1Aug 02 2021,18.395,"2Aug 03 2021,17.011,"1Aug 07 2021,17.118,"1Aug 09 2021,17.134,"1Aug 10 2021,17.13,"1Aug 20 2021,17.549,"1Aug 21 2021,16.761,"1Aug 23 2021,15.203,"2Aug 28 2021,13.75,"1Sep 01 2021,13.85,"1Sep 03 2021,13.922,"1Sep 04 2021,14.043,"1Sep 05 2021,13.969,"1Sep 11 2021,15,"1Sep 12 2021,16.07,"1Sep 13 2021,16.028,"1Sep 14 2021,15.09,"1Sep 15 2021,16.017,"1Sep 24 2021,14.538,"1Sep 27 2021,14.477,"1Sep 28 2021,14.384,"3Sep 30 2021,14.088,"3Oct 01 2021,15.319,"1Oct 03 2021,15.295,"1Oct 05 2021,14.71,"2Oct 08 2021,14.4,"1Oct 09 2021,15.49,"4Oct 10 2021,13,"1Oct 11 2021,17.718,"3Oct 21 2021,15.007,"1Oct 22 2021,14.363,"1Oct 29 2021,11.79,"1Nov 02 2021,12.624,"3Nov 04 2021,15.025,"1Nov 07 2021,12.11,"1Nov 08 2021,11.622,"1Nov 10 2021,12.022,"1Nov 14 2021,12.807,"1Nov 21 2021,12.439,"2Nov 26 2021,11.672,"2Nov 28 2021,11.068,"1Dec 01 2021,13.711,"5Dec 05 2021,12.14,"1Dec 06 2021,14,"1Dec 07 2021,14.663,"4Dec 08 2021,10.86,"1Dec 11 2021,14.047,"1Dec 12 2021,11.16,"1Dec 21 2021,13.285,"1Dec 22 2021,9.74,"1Dec 23 2021,14.597,"2Dec 28 2021,14.428,"2Dec 30 2021,15.384,"1Jan 01 2022,13.04,"1Jan 06 2022,14.277,"3Jan 08 2022,11.185,"2Jan 11 2022,12.592,"4Jan 12 2022,11.07,"1Jan 14 2022,10.97,"1Jan 17 2022,11.576,"2Jan 19 2022,11.13,"1Jan 20 2022,11.13,"1Jan 21 2022,12.584,"2Jan 25 2022,12.808,"1Jan 27 2022,12.71,"1Jan 28 2022,11.492,"1Jan 30 2022,11.1,"1Jan 31 2022,11.02,"1Feb 01 2022,10.988,"2Feb 04 2022,11.385,"1Feb 08 2022,13.057,"8Feb 09 2022,15.994,"1Feb 23 2022,13.605,"1Feb 27 2022,13.761,"2Mar 01 2022,10.48,"1Mar 03 2022,10.78,"1Mar 04 2022,10.78,"1Mar 05 2022,10.29,"1Mar 06 2022,10.59,"2Mar 07 2022,10.762,"3Mar 16 2022,12.485,"2Mar 22 2022,12.674,"1Mar 25 2022,12.61,"1Mar 26 2022,12.897,"1Mar 27 2022,12.91,"1Mar 28 2022,13.705,"2Mar 30 2022,15.007,"3Apr 01 2022,15.722,"1Apr 04 2022,14.18,"1Apr 07 2022,15.312,"1Apr 16 2022,15.334,"4Apr 22 2022,14.91,"1Apr 26 2022,14.425,"1Apr 28 2022,14.708,"5Apr 30 2022,15.007,"1May 03 2022,9.06,"1May 11 2022,15.01,"1May 23 2022,12,"1May 25 2022,11.85,"1May 26 2022,12.848,"1May 27 2022,13.922,"1Jun 03 2022,14.94,"4Jun 10 2022,11.313,"2Jun 13 2022,15.629,"3Jun 16 2022,16.84,"1Jun 19 2022,16.082,"1Jun 24 2022,12.23,"1Jun 29 2022,12.293,"1Jul 03 2022,11.41,"1Jul 10 2022,13,"1Jul 11 2022,10.523,"1Jul 16 2022,12.85,"3Jul 19 2022,14.107,"4Jul 21 2022,16.535,"3Jul 22 2022,11.8,"1Jul 23 2022,11.33,"1Jul 24 2022,17.008,"1Jul 28 2022,12.83,"1Aug 01 2022,11.869,"2Aug 04 2022,11.87,"1Aug 07 2022,14.215,"1Aug 08 2022,12.03,"1Aug 13 2022,14.74,"1Aug 17 2022,12.28,"2Aug 18 2022,12.236,"1Aug 23 2022,11.407,"1Aug 27 2022,13.638,"2Sep 01 2022,11.21,"1Sep 04 2022,13.487,"1Sep 07 2022,13.492,"3Sep 10 2022,13.017,"2Sep 23 2022,12.813,"1Sep 24 2022,10.607,"3Sep 25 2022,9.72,"1Sep 28 2022,9.58,"1Sep 29 2022,13.72,"2Sep 30 2022,14.501,"1Oct 10 2022,13.024,"4Oct 12 2022,12.13,"1Oct 15 2022,12.16,"1Oct 25 2022,12.177,"1Oct 28 2022,11.027,"2Oct 31 2022,11.24,"2Nov 03 2022,12.171,"2Nov 04 2022,11.24,"1Nov 06 2022,11.27,"2Nov 07 2022,11.3,"1Nov 11 2022,11.17,"1Nov 12 2022,12.945,"2Nov 14 2022,14.51,"4Nov 16 2022,12.08,"1Nov 19 2022,12.68,"1Dec 04 2022,11.966,"2Dec 06 2022,14.743,"1Dec 16 2022,14.353,"1Dec 24 2022,13.375,"1Dec 25 2022,13.017,"1Dec 26 2022,12.79,"1Dec 28 2022,12.78,"1Jan 01 2023,12.682,"2Jan 03 2023,12.017,"1Jan 05 2023,13.28,"1Jan 07 2023,13.03,"4Jan 09 2023,15.671,"4Jan 10 2023,12.89,"1Jan 13 2023,18.19,"1Jan 16 2023,14.46,"1Feb 03 2023,14.018,"1Feb 08 2023,12.39,"1Feb 15 2023,16.51,"4Feb 16 2023,12.77,"1Feb 17 2023,16.62,"5Feb 18 2023,18.35,"1Feb 21 2023,12.92,"1Feb 24 2023,15.675,"2Feb 25 2023,18.725,"4Feb 27 2023,17.077,"2Mar 04 2023,12.273,"1Mar 05 2023,12.05,"1Mar 09 2023,12.359,"1Mar 10 2023,12.436,"1Mar 18 2023,13.47,"2Mar 22 2023,13.573,"3Mar 24 2023,15.815,"6Mar 25 2023,20.129,"1Mar 26 2023,20.2,"4Mar 28 2023,20.022,"4Mar 29 2023,21.542,"1Mar 30 2023,22.73,"4Apr 01 2023,18.76,"1Apr 06 2023,23.002,"1Apr 08 2023,18.98,"1Apr 09 2023,22.956,"3Apr 11 2023,19.575,"2Apr 13 2023,18.664,"1Apr 14 2023,19.845,"4Apr 15 2023,17.98,"1Apr 16 2023,22.84,"2Apr 17 2023,22.765,"1Apr 18 2023,22.69,"1Apr 19 2023,21.771,"5Apr 21 2023,22.949,"4Apr 23 2023,23.28,"2Apr 24 2023,20.67,"1Apr 26 2023,23.285,"4Apr 28 2023,21.353,"3Apr 29 2023,20.578,"6Apr 30 2023,17.89,"1May 01 2023,23.76,"3May 03 2023,24.227,"2May 04 2023,18.05,"1May 06 2023,18.228,"1May 08 2023,17.512,"1May 09 2023,16.03,"1May 12 2023,21.26,"4May 17 2023,21.474,"4May 26 2023,21.998,"1May 27 2023,21.966,"2May 28 2023,21.94,"3May 30 2023,17.28,"1Jun 01 2023,21.989,"5Jun 02 2023,23.57,"3Jun 04 2023,23.672,"3Jun 05 2023,20.02,"1Jun 06 2023,23.74,"1Jun 07 2023,23.623,"4Jun 10 2023,24.078,"5Jun 11 2023,20.225,"1Jun 15 2023,24.684,"1Jun 19 2023,20.94,"1Jun 20 2023,25.105,"2Jun 21 2023,25.106,"2Jun 23 2023,21.36,"1Jun 27 2023,29.69,"4Jun 30 2023,31.407,"1Jul 02 2023,22.49,"1Jul 07 2023,28.472,"1Jul 12 2023,20.512,"5Jul 13 2023,28.315,"1Jul 15 2023,15.007,"1Jul 25 2023,25.306,"2Jul 26 2023,19.86,"1Jul 28 2023,26.15,"1Jul 29 2023,26.15,"1Jul 30 2023,26.451,"1Aug 04 2023,26.41,"4Aug 05 2023,22.5,"1Aug 10 2023,24.175,"1Aug 14 2023,23.024,"1Aug 15 2023,27.127,"4Aug 23 2023,22.683,"1Aug 26 2023,19.009,"1Aug 27 2023,24.974,"1Sep 03 2023,22.045,"2Sep 04 2023,24.98,"3Sep 05 2023,19.7,"1Sep 07 2023,24.991,"2Sep 09 2023,27.254,"3Sep 14 2023,25.664,"1Sep 15 2023,29.295,"4Sep 18 2023,23.99,"1Sep 28 2023,27.335,"3Oct 03 2023,29.453,"1Oct 06 2023,24.787,"1Oct 09 2023,24.38,"1Oct 10 2023,24.21,"1Oct 11 2023,24.38,"1Oct 16 2023,26.003,"1Oct 21 2023,23.818,"3Oct 22 2023,24.106,"2Oct 23 2023,31,"1Oct 25 2023,32.63,"1Oct 28 2023,25.02,"1Oct 29 2023,24.015,"2Nov 03 2023,31.334,"1Nov 04 2023,23.61,"1Nov 05 2023,31.05,"1Nov 09 2023,32.519,"1Nov 17 2023,29.99,"1Dec 01 2023,29.428,"3Dec 13 2023,20.01,"1Dec 18 2023,26.044,"1Dec 26 2023,26,"1Jan 03 2024,25.655,"5Jan 04 2024,24.556,"1Jan 05 2024,22.011,"1Jan 11 2024,25.278,"1Jan 16 2024,26.25,"1Jan 19 2024,21.18,"1Jan 27 2024,22.573,"1Feb 02 2024,19.407,"1Feb 07 2024,20.82,"3Feb 10 2024,19.32,"1Feb 12 2024,23.32,"1Feb 13 2024,23.25,"1Feb 14 2024,22.82,"5Feb 20 2024,20.21,"4Feb 22 2024,20.335,"1Feb 28 2024,18.946,"1Mar 01 2024,18.507,"1Mar 02 2024,21.274,"3Mar 05 2024,22,"1Mar 07 2024,24.95,"3Mar 09 2024,20.61,"1Mar 11 2024,18.389,"1Mar 18 2024,18.35,"1Mar 20 2024,20.27,"1Mar 25 2024,23.528,"4Mar 30 2024,24.679,"1Mar 31 2024,20.07,"1Apr 01 2024,24.157,"4Apr 04 2024,24.792,"1Apr 12 2024,25.1,"1Apr 14 2024,20.21,"1Apr 16 2024,16.327,"1Apr 22 2024 17: +0",24.691,"1Apr 26 2024 20: +0",25.1,"1May 01 2024 17: +0",24.511,"1May 03 2024 21: +0",24.963,"2May 05 2024 05: +0",25.012,"1May 05 2024 21: +0",25.114,"1May 09 2024 15: +0",27.646,"1