2024-05-17 10:05:32

	celkem	prumer	n/p	proda	koupi	cena prodej	cena koupe	Na zisk>	rozdil	ZISK	sklad/dnu	hodina	24hodin/nakupu	mesic	rok
Sticker | Flipsid3 Tactics | MLG Columbus 2016	144,839	2,19€	15.655	29	454	7.08€	6.64€	7.81€	0.44€	€	2,641	2	29	35	937

Mar 18 2016,1.136,"123
Mar 19 2016,1.101,"83
Mar 20 2016,1.112,"64
Mar 21 2016,1.092,"50
Mar 22 2016,1.124,"45
Mar 23 2016,1.097,"48
Mar 24 2016,1.103,"48
Mar 25 2016,1.073,"46
Mar 26 2016,1.106,"54
Mar 27 2016,1.077,"86
Mar 28 2016,1.127,"105
Mar 29 2016,1.127,"132
Mar 30 2016,1.047,"233
Mar 31 2016,0.566,"1555
Apr 01 2016,0.452,"1419
Apr 02 2016,0.525,"877
Apr 03 2016,0.309,"24721
Apr 04 2016,0.336,"5387
Apr 05 2016,0.371,"1826
Apr 06 2016,0.376,"1248
Apr 07 2016,0.373,"910
Apr 08 2016,0.389,"1019
Apr 09 2016,0.419,"947
Apr 10 2016,0.432,"784
Apr 11 2016,0.415,"718
Apr 12 2016,0.411,"658
Apr 13 2016,0.388,"698
Apr 14 2016,0.403,"795
Apr 15 2016,0.419,"645
Apr 16 2016,0.429,"653
Apr 17 2016,0.431,"597
Apr 18 2016,0.437,"528
Apr 19 2016,0.438,"480
Apr 20 2016,0.45,"464
Apr 21 2016,0.445,"487
Apr 22 2016,0.441,"568
Apr 23 2016,0.443,"574
Apr 24 2016,0.431,"634
Apr 25 2016,0.436,"503
Apr 26 2016,0.443,"431
Apr 27 2016,0.441,"542
Apr 28 2016,0.438,"547
Apr 29 2016,0.446,"649
Apr 30 2016,0.452,"670
May 01 2016,0.476,"588
May 02 2016,0.483,"467
May 03 2016,0.471,"486
May 04 2016,0.481,"612
May 05 2016,0.465,"526
May 06 2016,0.455,"663
May 07 2016,0.462,"579
May 08 2016,0.478,"498
May 09 2016,0.47,"500
May 10 2016,0.47,"425
May 11 2016,0.481,"394
May 12 2016,0.478,"328
May 13 2016,0.481,"389
May 14 2016,0.491,"483
May 15 2016,0.484,"513
May 16 2016,0.483,"358
May 17 2016,0.45,"482
May 18 2016,0.445,"407
May 19 2016,0.459,"334
May 20 2016,0.463,"438
May 21 2016,0.472,"433
May 22 2016,0.469,"465
May 23 2016,0.473,"357
May 24 2016,0.469,"308
May 25 2016,0.463,"421
May 26 2016,0.461,"428
May 27 2016,0.46,"422
May 28 2016,0.465,"434
May 29 2016,0.465,"399
May 30 2016,0.467,"435
May 31 2016,0.465,"388
Jun 01 2016,0.459,"417
Jun 02 2016,0.446,"514
Jun 03 2016,0.432,"500
Jun 04 2016,0.45,"464
Jun 05 2016,0.448,"450
Jun 06 2016,0.443,"358
Jun 07 2016,0.443,"395
Jun 08 2016,0.432,"463
Jun 09 2016,0.422,"394
Jun 10 2016,0.409,"469
Jun 11 2016,0.396,"649
Jun 12 2016,0.396,"571
Jun 13 2016,0.377,"628
Jun 14 2016,0.376,"565
Jun 15 2016,0.381,"507
Jun 16 2016,0.384,"530
Jun 17 2016,0.384,"586
Jun 18 2016,0.387,"696
Jun 19 2016,0.369,"806
Jun 20 2016,0.377,"603
Jun 21 2016,0.378,"532
Jun 22 2016,0.376,"606
Jun 23 2016,0.372,"539
Jun 24 2016,0.36,"601
Jun 25 2016,0.343,"598
Jun 26 2016,0.337,"468
Jun 27 2016,0.342,"498
Jun 28 2016,0.343,"407
Jun 29 2016,0.344,"392
Jun 30 2016,0.354,"411
Jul 01 2016,0.356,"368
Jul 02 2016,0.355,"395
Jul 03 2016,0.368,"370
Jul 04 2016,0.357,"440
Jul 05 2016,0.376,"447
Jul 06 2016,0.392,"396
Jul 07 2016,0.408,"278
Jul 08 2016,0.394,"293
Jul 09 2016,0.38,"196
Jul 10 2016,0.31,"598
Jul 11 2016,0.279,"807
Jul 12 2016,0.35,"181
Jul 13 2016,0.396,"119
Jul 14 2016,0.337,"283
Jul 15 2016,0.353,"161
Jul 16 2016,0.354,"131
Jul 17 2016,0.397,"93
Jul 18 2016,0.392,"108
Jul 19 2016,0.387,"85
Jul 20 2016,0.382,"117
Jul 21 2016,0.364,"209
Jul 22 2016,0.365,"172
Jul 23 2016,0.367,"97
Jul 24 2016,0.378,"116
Jul 25 2016,0.362,"113
Jul 26 2016,0.363,"137
Jul 27 2016,0.366,"120
Jul 28 2016,0.362,"111
Jul 29 2016,0.346,"167
Jul 30 2016,0.349,"189
Jul 31 2016,0.349,"167
Aug 01 2016,0.343,"135
Aug 02 2016,0.357,"133
Aug 03 2016,0.355,"124
Aug 04 2016,0.343,"111
Aug 05 2016,0.336,"136
Aug 06 2016,0.348,"123
Aug 07 2016,0.35,"116
Aug 08 2016,0.346,"94
Aug 09 2016,0.339,"164
Aug 10 2016,0.341,"107
Aug 11 2016,0.335,"158
Aug 12 2016,0.336,"147
Aug 13 2016,0.334,"152
Aug 14 2016,0.327,"170
Aug 15 2016,0.321,"220
Aug 16 2016,0.327,"192
Aug 17 2016,0.338,"132
Aug 18 2016,0.342,"168
Aug 19 2016,0.335,"222
Aug 20 2016,0.345,"217
Aug 21 2016,0.343,"213
Aug 22 2016,0.349,"193
Aug 23 2016,0.37,"118
Aug 24 2016,0.365,"205
Aug 25 2016,0.372,"165
Aug 26 2016,0.371,"198
Aug 27 2016,0.375,"197
Aug 28 2016,0.373,"213
Aug 29 2016,0.375,"210
Aug 30 2016,0.374,"248
Aug 31 2016,0.373,"213
Sep 01 2016,0.379,"194
Sep 02 2016,0.383,"235
Sep 03 2016,0.383,"257
Sep 04 2016,0.388,"177
Sep 05 2016,0.391,"179
Sep 06 2016,0.413,"139
Sep 07 2016,0.425,"80
Sep 08 2016,0.413,"123
Sep 09 2016,0.417,"142
Sep 10 2016,0.409,"204
Sep 11 2016,0.411,"175
Sep 12 2016,0.418,"110
Sep 13 2016,0.418,"102
Sep 14 2016,0.421,"106
Sep 15 2016,0.422,"116
Sep 16 2016,0.427,"136
Sep 17 2016,0.429,"138
Sep 18 2016,0.422,"152
Sep 19 2016,0.423,"80
Sep 20 2016,0.419,"98
Sep 21 2016,0.41,"121
Sep 22 2016,0.419,"101
Sep 23 2016,0.428,"166
Sep 24 2016,0.417,"156
Sep 25 2016,0.413,"127
Sep 26 2016,0.413,"145
Sep 27 2016,0.402,"105
Sep 28 2016,0.407,"118
Sep 29 2016,0.41,"124
Sep 30 2016,0.411,"145
Oct 01 2016,0.41,"219
Oct 02 2016,0.409,"123
Oct 03 2016,0.409,"99
Oct 04 2016,0.407,"87
Oct 05 2016,0.414,"90
Oct 06 2016,0.394,"95
Oct 07 2016,0.375,"110
Oct 08 2016,0.395,"125
Oct 09 2016,0.391,"96
Oct 10 2016,0.384,"98
Oct 11 2016,0.386,"97
Oct 12 2016,0.38,"59
Oct 13 2016,0.377,"84
Oct 14 2016,0.385,"94
Oct 15 2016,0.383,"73
Oct 16 2016,0.387,"85
Oct 17 2016,0.383,"98
Oct 18 2016,0.38,"111
Oct 19 2016,0.39,"73
Oct 20 2016,0.39,"70
Oct 21 2016,0.385,"106
Oct 22 2016,0.389,"114
Oct 23 2016,0.395,"97
Oct 24 2016,0.396,"61
Oct 25 2016,0.395,"83
Oct 26 2016,0.391,"51
Oct 27 2016,0.387,"60
Oct 28 2016,0.392,"85
Oct 29 2016,0.384,"90
Oct 30 2016,0.369,"100
Oct 31 2016,0.368,"91
Nov 01 2016,0.368,"91
Nov 02 2016,0.374,"119
Nov 03 2016,0.369,"84
Nov 04 2016,0.375,"144
Nov 05 2016,0.387,"131
Nov 06 2016,0.38,"114
Nov 07 2016,0.378,"107
Nov 08 2016,0.38,"114
Nov 09 2016,0.382,"93
Nov 10 2016,0.389,"132
Nov 11 2016,0.38,"132
Nov 12 2016,0.382,"119
Nov 13 2016,0.382,"100
Nov 14 2016,0.386,"67
Nov 15 2016,0.379,"137
Nov 16 2016,0.377,"113
Nov 17 2016,0.374,"65
Nov 18 2016,0.374,"72
Nov 19 2016,0.379,"100
Nov 20 2016,0.381,"120
Nov 21 2016,0.384,"153
Nov 22 2016,0.384,"80
Nov 23 2016,0.371,"90
Nov 24 2016,0.362,"68
Nov 25 2016,0.373,"78
Nov 26 2016,0.371,"98
Nov 27 2016,0.37,"91
Nov 28 2016,0.376,"69
Nov 29 2016,0.377,"135
Nov 30 2016,0.379,"153
Dec 01 2016,0.375,"134
Dec 02 2016,0.383,"184
Dec 03 2016,0.39,"260
Dec 04 2016,0.399,"171
Dec 05 2016,0.408,"71
Dec 06 2016,0.428,"226
Dec 07 2016,0.416,"130
Dec 08 2016,0.408,"82
Dec 09 2016,0.427,"217
Dec 10 2016,0.422,"116
Dec 11 2016,0.414,"98
Dec 12 2016,0.417,"65
Dec 13 2016,0.413,"107
Dec 14 2016,0.419,"72
Dec 15 2016,0.401,"57
Dec 16 2016,0.394,"84
Dec 17 2016,0.377,"106
Dec 18 2016,0.374,"78
Dec 19 2016,0.37,"92
Dec 20 2016,0.377,"132
Dec 21 2016,0.369,"184
Dec 22 2016,0.365,"91
Dec 23 2016,0.365,"77
Dec 24 2016,0.365,"90
Dec 25 2016,0.375,"136
Dec 26 2016,0.379,"161
Dec 27 2016,0.382,"115
Dec 28 2016,0.397,"110
Dec 29 2016,0.392,"98
Dec 30 2016,0.401,"90
Dec 31 2016,0.39,"169
Jan 01 2017,0.398,"93
Jan 02 2017,0.393,"112
Jan 03 2017,0.408,"398
Jan 04 2017,0.412,"232
Jan 05 2017,0.427,"294
Jan 06 2017,0.422,"101
Jan 07 2017,0.41,"97
Jan 08 2017,0.408,"130
Jan 09 2017,0.406,"110
Jan 10 2017,0.396,"307
Jan 11 2017,0.386,"105
Jan 12 2017,0.383,"170
Jan 13 2017,0.377,"216
Jan 14 2017,0.362,"227
Jan 15 2017,0.353,"269
Jan 16 2017,0.353,"185
Jan 17 2017,0.349,"193
Jan 18 2017,0.371,"123
Jan 19 2017,0.372,"141
Jan 20 2017,0.366,"115
Jan 21 2017,0.374,"129
Jan 22 2017,0.374,"123
Jan 23 2017,0.378,"161
Jan 24 2017,0.383,"178
Jan 25 2017,0.376,"165
Jan 26 2017,0.372,"195
Jan 27 2017,0.359,"73
Jan 28 2017,0.344,"154
Jan 29 2017,0.329,"127
Jan 30 2017,0.308,"57
Jan 31 2017,0.323,"58
Feb 01 2017,0.329,"40
Feb 02 2017,0.329,"45
Feb 03 2017,0.341,"45
Feb 04 2017,0.331,"42
Feb 05 2017,0.34,"49
Feb 06 2017,0.341,"47
Feb 07 2017,0.347,"54
Feb 08 2017,0.343,"40
Feb 09 2017,0.342,"39
Feb 10 2017,0.347,"37
Feb 11 2017,0.343,"58
Feb 12 2017,0.354,"56
Feb 13 2017,0.351,"41
Feb 14 2017,0.342,"88
Feb 15 2017,0.352,"42
Feb 16 2017,0.331,"27
Feb 17 2017,0.327,"49
Feb 18 2017,0.328,"60
Feb 19 2017,0.334,"65
Feb 20 2017,0.346,"75
Feb 21 2017,0.354,"29
Feb 22 2017,0.346,"42
Feb 23 2017,0.347,"32
Feb 24 2017,0.368,"34
Feb 25 2017,0.349,"50
Feb 26 2017,0.349,"52
Feb 27 2017,0.35,"41
Feb 28 2017,0.329,"54
Mar 01 2017,0.338,"28
Mar 02 2017,0.337,"45
Mar 03 2017,0.336,"35
Mar 04 2017,0.337,"58
Mar 05 2017,0.335,"69
Mar 06 2017,0.336,"42
Mar 07 2017,0.337,"62
Mar 08 2017,0.329,"91
Mar 09 2017,0.334,"52
Mar 10 2017,0.336,"93
Mar 11 2017,0.341,"148
Mar 12 2017,0.355,"82
Mar 13 2017,0.356,"58
Mar 14 2017,0.349,"75
Mar 15 2017,0.35,"39
Mar 16 2017,0.353,"55
Mar 17 2017,0.353,"121
Mar 18 2017,0.356,"224
Mar 19 2017,0.365,"90
Mar 20 2017,0.368,"72
Mar 21 2017,0.375,"104
Mar 22 2017,0.369,"92
Mar 23 2017,0.372,"77
Mar 24 2017,0.369,"85
Mar 25 2017,0.376,"129
Mar 26 2017,0.383,"87
Mar 27 2017,0.388,"67
Mar 28 2017,0.384,"67
Mar 29 2017,0.388,"50
Mar 30 2017,0.388,"41
Mar 31 2017,0.393,"77
Apr 01 2017,0.403,"58
Apr 02 2017,0.402,"49
Apr 03 2017,0.411,"37
Apr 04 2017,0.393,"43
Apr 05 2017,0.393,"41
Apr 06 2017,0.401,"43
Apr 07 2017,0.397,"49
Apr 08 2017,0.394,"73
Apr 09 2017,0.406,"50
Apr 10 2017,0.402,"54
Apr 11 2017,0.409,"60
Apr 12 2017,0.408,"39
Apr 13 2017,0.399,"57
Apr 14 2017,0.393,"67
Apr 15 2017,0.397,"96
Apr 16 2017,0.393,"112
Apr 17 2017,0.396,"117
Apr 18 2017,0.409,"75
Apr 19 2017,0.415,"102
Apr 20 2017,0.42,"47
Apr 21 2017,0.424,"85
Apr 22 2017,0.421,"70
Apr 23 2017,0.423,"54
Apr 24 2017,0.421,"35
Apr 25 2017,0.414,"50
Apr 26 2017,0.413,"54
Apr 27 2017,0.407,"77
Apr 28 2017,0.411,"84
Apr 29 2017,0.409,"143
Apr 30 2017,0.414,"133
May 01 2017,0.433,"70
May 02 2017,0.433,"53
May 03 2017,0.429,"56
May 04 2017,0.427,"92
May 05 2017,0.418,"79
May 06 2017,0.423,"115
May 07 2017,0.421,"94
May 08 2017,0.415,"90
May 09 2017,0.424,"67
May 10 2017,0.421,"65
May 11 2017,0.426,"64
May 12 2017,0.42,"85
May 13 2017,0.427,"73
May 14 2017,0.429,"91
May 15 2017,0.424,"63
May 16 2017,0.431,"62
May 17 2017,0.437,"67
May 18 2017,0.429,"66
May 19 2017,0.428,"56
May 20 2017,0.427,"70
May 21 2017,0.421,"77
May 22 2017,0.418,"98
May 23 2017,0.424,"96
May 24 2017,0.379,"71
May 25 2017,0.415,"84
May 26 2017,0.424,"121
May 27 2017,0.42,"188
May 28 2017,0.421,"122
May 29 2017,0.429,"97
May 30 2017,0.429,"60
May 31 2017,0.439,"45
Jun 01 2017,0.442,"76
Jun 02 2017,0.434,"71
Jun 03 2017,0.433,"118
Jun 04 2017,0.422,"103
Jun 05 2017,0.426,"88
Jun 06 2017,0.415,"55
Jun 07 2017,0.414,"105
Jun 08 2017,0.417,"53
Jun 09 2017,0.399,"183
Jun 10 2017,0.414,"64
Jun 11 2017,0.418,"59
Jun 12 2017,0.413,"83
Jun 13 2017,0.416,"44
Jun 14 2017,0.41,"86
Jun 15 2017,0.416,"44
Jun 16 2017,0.422,"55
Jun 17 2017,0.414,"72
Jun 18 2017,0.395,"49
Jun 19 2017,0.385,"109
Jun 20 2017,0.384,"89
Jun 21 2017,0.378,"49
Jun 22 2017,0.373,"53
Jun 23 2017,0.367,"36
Jun 24 2017,0.37,"63
Jun 25 2017,0.378,"48
Jun 26 2017,0.376,"104
Jun 27 2017,0.381,"73
Jun 28 2017,0.377,"138
Jun 29 2017,0.395,"87
Jun 30 2017,0.402,"49
Jul 01 2017,0.407,"45
Jul 02 2017,0.423,"51
Jul 03 2017,0.412,"56
Jul 04 2017,0.415,"70
Jul 05 2017,0.404,"43
Jul 06 2017,0.42,"54
Jul 07 2017,0.406,"83
Jul 08 2017,0.396,"39
Jul 09 2017,0.376,"42
Jul 10 2017,0.374,"26
Jul 11 2017,0.374,"43
Jul 12 2017,0.365,"55
Jul 13 2017,0.379,"37
Jul 14 2017,0.386,"50
Jul 15 2017,0.366,"55
Jul 16 2017,0.383,"56
Jul 17 2017,0.377,"73
Jul 18 2017,0.386,"48
Jul 19 2017,0.385,"82
Jul 20 2017,0.372,"59
Jul 21 2017,0.38,"26
Jul 22 2017,0.376,"35
Jul 23 2017,0.335,"42
Jul 24 2017,0.342,"39
Jul 25 2017,0.34,"30
Jul 26 2017,0.353,"29
Jul 27 2017,0.379,"37
Jul 28 2017,0.372,"40
Jul 29 2017,0.377,"31
Jul 30 2017,0.375,"29
Jul 31 2017,0.371,"22
Aug 01 2017,0.387,"37
Aug 02 2017,0.378,"20
Aug 03 2017,0.368,"41
Aug 04 2017,0.372,"44
Aug 05 2017,0.385,"23
Aug 06 2017,0.376,"14
Aug 07 2017,0.361,"25
Aug 08 2017,0.35,"41
Aug 09 2017,0.362,"72
Aug 10 2017,0.38,"22
Aug 11 2017,0.377,"24
Aug 12 2017,0.399,"40
Aug 13 2017,0.394,"31
Aug 14 2017,0.38,"20
Aug 15 2017,0.386,"31
Aug 16 2017,0.37,"42
Aug 17 2017,0.361,"28
Aug 18 2017,0.4,"24
Aug 19 2017,0.374,"46
Aug 20 2017,0.339,"25
Aug 21 2017,0.349,"25
Aug 22 2017,0.347,"18
Aug 23 2017,0.365,"132
Aug 24 2017,0.391,"13
Aug 25 2017,0.403,"19
Aug 26 2017,0.387,"20
Aug 27 2017,0.392,"23
Aug 28 2017,0.393,"21
Aug 29 2017,0.398,"32
Aug 30 2017,0.383,"36
Aug 31 2017,0.385,"29
Sep 01 2017,0.38,"38
Sep 02 2017,0.397,"39
Sep 03 2017,0.38,"35
Sep 04 2017,0.385,"28
Sep 05 2017,0.388,"22
Sep 06 2017,0.393,"25
Sep 07 2017,0.397,"17
Sep 08 2017,0.403,"23
Sep 09 2017,0.403,"48
Sep 10 2017,0.385,"42
Sep 11 2017,0.387,"28
Sep 12 2017,0.355,"20
Sep 13 2017,0.388,"28
Sep 14 2017,0.38,"18
Sep 15 2017,0.371,"30
Sep 16 2017,0.379,"41
Sep 17 2017,0.381,"36
Sep 18 2017,0.354,"22
Sep 19 2017,0.348,"28
Sep 20 2017,0.349,"36
Sep 21 2017,0.35,"35
Sep 22 2017,0.344,"60
Sep 23 2017,0.378,"44
Sep 24 2017,0.378,"33
Sep 25 2017,0.387,"40
Sep 26 2017,0.386,"29
Sep 27 2017,0.389,"33
Sep 28 2017,0.383,"21
Sep 29 2017,0.382,"21
Sep 30 2017,0.39,"34
Oct 01 2017,0.379,"30
Oct 02 2017,0.388,"25
Oct 03 2017,0.392,"20
Oct 04 2017,0.391,"26
Oct 05 2017,0.384,"19
Oct 06 2017,0.387,"34
Oct 07 2017,0.393,"27
Oct 08 2017,0.381,"27
Oct 09 2017,0.363,"18
Oct 10 2017,0.347,"30
Oct 11 2017,0.36,"36
Oct 12 2017,0.362,"28
Oct 13 2017,0.362,"31
Oct 14 2017,0.377,"26
Oct 15 2017,0.399,"30
Oct 16 2017,0.396,"21
Oct 17 2017,0.369,"30
Oct 18 2017,0.358,"26
Oct 19 2017,0.363,"25
Oct 20 2017,0.369,"37
Oct 21 2017,0.364,"39
Oct 22 2017,0.35,"24
Oct 23 2017,0.357,"28
Oct 24 2017,0.346,"39
Oct 25 2017,0.362,"18
Oct 26 2017,0.358,"19
Oct 27 2017,0.357,"36
Oct 28 2017,0.368,"39
Oct 29 2017,0.374,"17
Oct 30 2017,0.368,"30
Oct 31 2017,0.364,"18
Nov 01 2017,0.365,"43
Nov 02 2017,0.364,"23
Nov 03 2017,0.397,"14
Nov 04 2017,0.384,"27
Nov 05 2017,0.39,"17
Nov 06 2017,0.376,"22
Nov 07 2017,0.386,"16
Nov 08 2017,0.381,"11
Nov 09 2017,0.384,"11
Nov 10 2017,0.373,"16
Nov 11 2017,0.378,"26
Nov 12 2017,0.345,"13
Nov 13 2017,0.367,"21
Nov 14 2017,0.37,"20
Nov 15 2017,0.354,"11
Nov 16 2017,0.369,"17
Nov 17 2017,0.363,"12
Nov 18 2017,0.355,"21
Nov 19 2017,0.355,"33
Nov 20 2017,0.345,"24
Nov 21 2017,0.342,"12
Nov 22 2017,0.369,"11
Nov 23 2017,0.361,"29
Nov 24 2017,0.353,"17
Nov 25 2017,0.366,"47
Nov 26 2017,0.363,"13
Nov 27 2017,0.361,"35
Nov 28 2017,0.377,"32
Nov 29 2017,0.379,"34
Nov 30 2017,0.37,"10
Dec 01 2017,0.362,"6
Dec 02 2017,0.363,"17
Dec 03 2017,0.354,"20
Dec 04 2017,0.368,"21
Dec 05 2017,0.346,"30
Dec 06 2017,0.355,"19
Dec 07 2017,0.355,"24
Dec 08 2017,0.348,"21
Dec 09 2017,0.358,"28
Dec 10 2017,0.366,"37
Dec 11 2017,0.378,"26
Dec 12 2017,0.374,"27
Dec 13 2017,0.367,"21
Dec 14 2017,0.368,"18
Dec 15 2017,0.355,"15
Dec 16 2017,0.357,"26
Dec 17 2017,0.355,"21
Dec 18 2017,0.35,"24
Dec 19 2017,0.354,"12
Dec 20 2017,0.342,"19
Dec 21 2017,0.352,"13
Dec 22 2017,0.357,"34
Dec 23 2017,0.35,"26
Dec 24 2017,0.354,"33
Dec 25 2017,0.352,"37
Dec 26 2017,0.331,"32
Dec 27 2017,0.334,"28
Dec 28 2017,0.364,"26
Dec 29 2017,0.361,"22
Dec 30 2017,0.356,"24
Dec 31 2017,0.355,"20
Jan 01 2018,0.35,"29
Jan 02 2018,0.346,"15
Jan 03 2018,0.343,"25
Jan 04 2018,0.324,"22
Jan 05 2018,0.336,"31
Jan 06 2018,0.337,"21
Jan 07 2018,0.35,"17
Jan 08 2018,0.356,"17
Jan 09 2018,0.35,"20
Jan 10 2018,0.35,"33
Jan 11 2018,0.357,"31
Jan 12 2018,0.35,"41
Jan 13 2018,0.357,"43
Jan 14 2018,0.342,"20
Jan 15 2018,0.368,"40
Jan 16 2018,0.367,"23
Jan 17 2018,0.373,"19
Jan 18 2018,0.349,"19
Jan 19 2018,0.369,"14
Jan 20 2018,0.365,"19
Jan 21 2018,0.361,"20
Jan 22 2018,0.353,"7
Jan 23 2018,0.358,"29
Jan 24 2018,0.373,"11
Jan 25 2018,0.366,"23
Jan 26 2018,0.375,"17
Jan 27 2018,0.341,"9
Jan 28 2018,0.326,"52
Jan 29 2018,0.336,"20
Jan 30 2018,0.359,"14
Jan 31 2018,0.352,"13
Feb 01 2018,0.361,"4
Feb 02 2018,0.357,"15
Feb 03 2018,0.362,"19
Feb 04 2018,0.348,"5
Feb 05 2018,0.343,"10
Feb 06 2018,0.35,"5
Feb 07 2018,0.339,"8
Feb 08 2018,0.335,"6
Feb 09 2018,0.314,"17
Feb 10 2018,0.331,"13
Feb 11 2018,0.321,"18
Feb 12 2018,0.339,"14
Feb 13 2018,0.347,"10
Feb 14 2018,0.337,"7
Feb 15 2018,0.337,"12
Feb 16 2018,0.338,"17
Feb 17 2018,0.333,"15
Feb 18 2018,0.331,"19
Feb 19 2018,0.318,"26
Feb 20 2018,0.324,"26
Feb 21 2018,0.336,"6
Feb 22 2018,0.339,"22
Feb 23 2018,0.339,"26
Feb 24 2018,0.35,"17
Feb 25 2018,0.346,"18
Feb 26 2018,0.325,"9
Feb 27 2018,0.336,"13
Feb 28 2018,0.33,"16
Mar 01 2018,0.331,"24
Mar 02 2018,0.338,"11
Mar 03 2018,0.346,"22
Mar 04 2018,0.351,"10
Mar 05 2018,0.358,"36
Mar 06 2018,0.366,"4
Mar 07 2018,0.356,"12
Mar 08 2018,0.345,"19
Mar 09 2018,0.319,"12
Mar 10 2018,0.358,"19
Mar 11 2018,0.343,"14
Mar 12 2018,0.363,"12
Mar 13 2018,0.346,"15
Mar 14 2018,0.341,"10
Mar 15 2018,0.334,"8
Mar 16 2018,0.353,"13
Mar 17 2018,0.35,"9
Mar 18 2018,0.355,"10
Mar 19 2018,0.364,"14
Mar 20 2018,0.357,"7
Mar 21 2018,0.359,"8
Mar 22 2018,0.35,"6
Mar 23 2018,0.329,"6
Mar 24 2018,0.343,"15
Mar 25 2018,0.338,"10
Mar 26 2018,0.308,"11
Mar 27 2018,0.356,"15
Mar 28 2018,0.34,"11
Mar 29 2018,0.362,"7
Mar 30 2018,0.334,"14
Mar 31 2018,0.36,"8
Apr 01 2018,0.34,"11
Apr 02 2018,0.348,"17
Apr 03 2018,0.348,"5
Apr 04 2018,0.351,"8
Apr 05 2018,0.346,"23
Apr 06 2018,0.364,"4
Apr 07 2018,0.351,"15
Apr 08 2018,0.364,"19
Apr 09 2018,0.362,"8
Apr 10 2018,0.334,"15
Apr 11 2018,0.361,"14
Apr 12 2018,0.366,"16
Apr 13 2018,0.368,"10
Apr 14 2018,0.356,"6
Apr 15 2018,0.353,"17
Apr 16 2018,0.343,"8
Apr 17 2018,0.371,"16
Apr 18 2018,0.361,"8
Apr 19 2018,0.369,"11
Apr 20 2018,0.361,"7
Apr 21 2018,0.367,"9
Apr 22 2018,0.371,"8
Apr 23 2018,0.363,"9
Apr 24 2018,0.374,"10
Apr 25 2018,0.375,"17
Apr 26 2018,0.373,"3
Apr 27 2018,0.371,"11
Apr 28 2018,0.355,"10
Apr 29 2018,0.366,"9
Apr 30 2018,0.343,"7
May 01 2018,0.348,"19
May 02 2018,0.353,"6
May 03 2018,0.343,"9
May 04 2018,0.356,"20
May 05 2018,0.363,"12
May 06 2018,0.36,"12
May 07 2018,0.364,"14
May 08 2018,0.348,"12
May 09 2018,0.357,"12
May 10 2018,0.358,"11
May 11 2018,0.359,"9
May 12 2018,0.351,"12
May 13 2018,0.34,"10
May 14 2018,0.35,"17
May 15 2018,0.351,"5
May 16 2018,0.351,"8
May 17 2018,0.353,"10
May 18 2018,0.337,"6
May 19 2018,0.343,"9
May 20 2018,0.348,"9
May 21 2018,0.353,"14
May 22 2018,0.354,"7
May 23 2018,0.35,"5
May 24 2018,0.353,"3
May 25 2018,0.342,"8
May 26 2018,0.316,"26
May 27 2018,0.336,"11
May 28 2018,0.339,"13
May 29 2018,0.34,"8
May 30 2018,0.34,"7
May 31 2018,0.342,"8
Jun 01 2018,0.341,"10
Jun 02 2018,0.341,"9
Jun 03 2018,0.333,"5
Jun 04 2018,0.33,"14
Jun 05 2018,0.338,"4
Jun 06 2018,0.322,"10
Jun 07 2018,0.333,"4
Jun 08 2018,0.333,"14
Jun 09 2018,0.317,"8
Jun 10 2018,0.34,"19
Jun 11 2018,0.352,"8
Jun 12 2018,0.348,"3
Jun 13 2018,0.344,"9
Jun 14 2018,0.354,"14
Jun 15 2018,0.308,"3
Jun 16 2018,0.321,"8
Jun 17 2018,0.339,"7
Jun 18 2018,0.317,"6
Jun 19 2018,0.295,"8
Jun 20 2018,0.336,"14
Jun 21 2018,0.317,"7
Jun 22 2018,0.322,"30
Jun 23 2018,0.312,"8
Jun 24 2018,0.325,"11
Jun 25 2018,0.349,"17
Jun 26 2018,0.349,"9
Jun 27 2018,0.345,"45
Jun 28 2018,0.348,"89
Jun 29 2018,0.352,"24
Jun 30 2018,0.322,"5
Jul 01 2018,0.342,"10
Jul 02 2018,0.317,"6
Jul 03 2018,0.332,"17
Jul 04 2018,0.333,"7
Jul 05 2018,0.336,"9
Jul 06 2018,0.348,"13
Jul 07 2018,0.338,"7
Jul 08 2018,0.341,"12
Jul 09 2018,0.352,"9
Jul 10 2018,0.351,"17
Jul 11 2018,0.332,"8
Jul 12 2018,0.326,"9
Jul 13 2018,0.338,"15
Jul 14 2018,0.351,"6
Jul 15 2018,0.33,"24
Jul 16 2018,0.358,"15
Jul 17 2018,0.365,"17
Jul 18 2018,0.383,"10
Jul 19 2018,0.358,"11
Jul 20 2018,0.386,"9
Jul 21 2018,0.379,"20
Jul 22 2018,0.386,"7
Jul 23 2018,0.378,"7
Jul 24 2018,0.393,"12
Jul 25 2018,0.394,"10
Jul 26 2018,0.38,"45
Jul 28 2018,0.392,"9
Jul 29 2018,0.373,"14
Jul 30 2018,0.357,"8
Jul 31 2018,0.39,"2
Aug 01 2018,0.39,"12
Aug 02 2018,0.391,"13
Aug 03 2018,0.353,"2
Aug 04 2018,0.386,"20
Aug 05 2018,0.384,"16
Aug 06 2018,0.39,"22
Aug 07 2018,0.365,"12
Aug 08 2018,0.387,"21
Aug 09 2018,0.389,"8
Aug 10 2018,0.379,"6
Aug 11 2018,0.365,"17
Aug 12 2018,0.368,"8
Aug 13 2018,0.376,"18
Aug 14 2018,0.373,"17
Aug 15 2018,0.364,"12
Aug 16 2018,0.373,"21
Aug 17 2018,0.377,"32
Aug 18 2018,0.375,"21
Aug 19 2018,0.351,"21
Aug 20 2018,0.362,"17
Aug 21 2018,0.357,"10
Aug 22 2018,0.356,"17
Aug 23 2018,0.378,"12
Aug 24 2018,0.396,"4
Aug 25 2018,0.367,"12
Aug 26 2018,0.392,"26
Aug 27 2018,0.394,"14
Aug 28 2018,0.401,"15
Aug 29 2018,0.411,"17
Aug 30 2018,0.408,"10
Aug 31 2018,0.383,"12
Sep 01 2018,0.363,"33
Sep 02 2018,0.382,"11
Sep 03 2018,0.395,"21
Sep 04 2018,0.368,"9
Sep 05 2018,0.369,"10
Sep 06 2018,0.376,"5
Sep 07 2018,0.395,"4
Sep 08 2018,0.385,"12
Sep 09 2018,0.38,"8
Sep 10 2018,0.393,"9
Sep 11 2018,0.385,"10
Sep 12 2018,0.395,"13
Sep 13 2018,0.379,"15
Sep 14 2018,0.376,"13
Sep 15 2018,0.385,"8
Sep 16 2018,0.355,"17
Sep 17 2018,0.379,"13
Sep 18 2018,0.382,"15
Sep 19 2018,0.387,"8
Sep 20 2018,0.398,"16
Sep 21 2018,0.386,"14
Sep 22 2018,0.395,"13
Sep 23 2018,0.394,"27
Sep 24 2018,0.406,"8
Sep 25 2018,0.416,"14
Sep 26 2018,0.419,"13
Sep 27 2018,0.417,"15
Sep 28 2018,0.408,"8
Sep 29 2018,0.412,"13
Sep 30 2018,0.419,"11
Oct 01 2018,0.413,"10
Oct 02 2018,0.409,"17
Oct 03 2018,0.41,"9
Oct 04 2018,0.399,"5
Oct 05 2018,0.368,"26
Oct 06 2018,0.407,"16
Oct 07 2018,0.377,"11
Oct 08 2018,0.38,"16
Oct 09 2018,0.384,"18
Oct 10 2018,0.402,"9
Oct 11 2018,0.394,"10
Oct 12 2018,0.391,"12
Oct 13 2018,0.382,"13
Oct 14 2018,0.409,"7
Oct 15 2018,0.415,"20
Oct 16 2018,0.422,"8
Oct 17 2018,0.434,"12
Oct 18 2018,0.44,"8
Oct 19 2018,0.446,"10
Oct 20 2018,0.428,"15
Oct 21 2018,0.437,"5
Oct 22 2018,0.453,"7
Oct 23 2018,0.462,"5
Oct 24 2018,0.452,"11
Oct 25 2018,0.43,"3
Oct 26 2018,0.416,"20
Oct 27 2018,0.441,"5
Oct 28 2018,0.439,"12
Oct 29 2018,0.459,"11
Oct 30 2018,0.456,"5
Oct 31 2018,0.439,"10
Nov 01 2018,0.452,"7
Nov 02 2018,0.448,"5
Nov 03 2018,0.436,"12
Nov 04 2018,0.471,"5
Nov 05 2018,0.445,"1
Nov 06 2018,0.454,"6
Nov 07 2018,0.498,"11
Nov 08 2018,0.506,"4
Nov 09 2018,0.522,"13
Nov 10 2018,0.547,"2
Nov 11 2018,0.533,"6
Nov 12 2018,0.534,"9
Nov 13 2018,0.519,"7
Nov 14 2018,0.507,"5
Nov 15 2018,0.446,"5
Nov 16 2018,0.508,"10
Nov 17 2018,0.499,"4
Nov 18 2018,0.529,"13
Nov 19 2018,0.526,"11
Nov 20 2018,0.495,"2
Nov 21 2018,0.513,"3
Nov 22 2018,0.426,"6
Nov 23 2018,0.447,"8
Nov 24 2018,0.435,"13
Nov 25 2018,0.465,"11
Nov 26 2018,0.501,"9
Nov 27 2018,0.475,"3
Nov 28 2018,0.46,"9
Nov 29 2018,0.439,"5
Nov 30 2018,0.457,"6
Dec 01 2018,0.459,"10
Dec 02 2018,0.473,"16
Dec 03 2018,0.447,"10
Dec 04 2018,0.477,"1
Dec 05 2018,0.454,"21
Dec 06 2018,0.442,"2
Dec 07 2018,0.468,"10
Dec 08 2018,0.464,"24
Dec 09 2018,0.468,"10
Dec 10 2018,0.481,"7
Dec 11 2018,0.457,"5
Dec 12 2018,0.474,"9
Dec 13 2018,0.496,"8
Dec 14 2018,0.487,"7
Dec 15 2018,0.485,"10
Dec 16 2018,0.491,"7
Dec 17 2018,0.48,"7
Dec 18 2018,0.515,"4
Dec 19 2018,0.503,"10
Dec 20 2018,0.493,"7
Dec 21 2018,0.485,"11
Dec 22 2018,0.454,"12
Dec 23 2018,0.477,"12
Dec 24 2018,0.5,"14
Dec 25 2018,0.496,"11
Dec 26 2018,0.483,"6
Dec 27 2018,0.51,"4
Dec 28 2018,0.495,"10
Dec 29 2018,0.484,"9
Dec 30 2018,0.509,"9
Dec 31 2018,0.447,"3
Jan 01 2019,0.503,"7
Jan 02 2019,0.488,"6
Jan 03 2019,0.502,"8
Jan 04 2019,0.489,"15
Jan 05 2019,0.492,"9
Jan 06 2019,0.5,"8
Jan 07 2019,0.498,"13
Jan 08 2019,0.52,"21
Jan 09 2019,0.518,"7
Jan 10 2019,0.493,"19
Jan 11 2019,0.516,"5
Jan 12 2019,0.52,"12
Jan 13 2019,0.513,"10
Jan 14 2019,0.505,"17
Jan 15 2019,0.494,"14
Jan 16 2019,0.511,"15
Jan 17 2019,0.517,"16
Jan 18 2019,0.521,"22
Jan 19 2019,0.528,"21
Jan 20 2019,0.523,"11
Jan 21 2019,0.511,"14
Jan 22 2019,0.535,"12
Jan 23 2019,0.522,"9
Jan 24 2019,0.531,"10
Jan 25 2019,0.536,"9
Jan 26 2019,0.533,"20
Jan 27 2019,0.522,"13
Jan 28 2019,0.538,"20
Jan 29 2019,0.527,"13
Jan 30 2019,0.516,"5
Jan 31 2019,0.524,"5
Feb 01 2019,0.522,"25
Feb 02 2019,0.517,"25
Feb 03 2019,0.515,"11
Feb 04 2019,0.537,"13
Feb 05 2019,0.518,"37
Feb 06 2019,0.523,"18
Feb 07 2019,0.522,"11
Feb 08 2019,0.517,"5
Feb 09 2019,0.521,"11
Feb 10 2019,0.506,"7
Feb 11 2019,0.458,"17
Feb 12 2019,0.481,"14
Feb 13 2019,0.493,"7
Feb 14 2019,0.514,"9
Feb 15 2019,0.518,"15
Feb 16 2019,0.482,"7
Feb 17 2019,0.51,"11
Feb 18 2019,0.509,"8
Feb 19 2019,0.509,"11
Feb 20 2019,0.497,"6
Feb 21 2019,0.512,"10
Feb 22 2019,0.508,"16
Feb 23 2019,0.523,"29
Feb 24 2019,0.523,"26
Feb 25 2019,0.532,"14
Feb 26 2019,0.518,"14
Feb 27 2019,0.518,"34
Feb 28 2019,0.521,"31
Mar 01 2019,0.517,"25
Mar 02 2019,0.522,"21
Mar 03 2019,0.505,"16
Mar 04 2019,0.515,"19
Mar 05 2019,0.518,"13
Mar 06 2019,0.488,"5
Mar 07 2019,0.518,"9
Mar 08 2019,0.518,"7
Mar 09 2019,0.504,"27
Mar 10 2019,0.516,"4
Mar 11 2019,0.521,"19
Mar 12 2019,0.498,"9
Mar 13 2019,0.513,"25
Mar 14 2019,0.52,"7
Mar 15 2019,0.525,"20
Mar 16 2019,0.53,"21
Mar 17 2019,0.532,"33
Mar 18 2019,0.546,"20
Mar 19 2019,0.551,"10
Mar 20 2019,0.555,"10
Mar 21 2019,0.538,"22
Mar 22 2019,0.56,"22
Mar 23 2019,0.543,"21
Mar 24 2019,0.559,"22
Mar 25 2019,0.595,"18
Mar 26 2019,0.618,"5
Mar 27 2019,0.595,"11
Mar 28 2019,0.581,"7
Mar 29 2019,0.625,"9
Mar 30 2019,0.615,"7
Mar 31 2019,0.604,"6
Apr 01 2019,0.659,"10
Apr 02 2019,0.622,"7
Apr 03 2019,0.612,"3
Apr 04 2019,0.652,"11
Apr 05 2019,0.662,"30
Apr 06 2019,0.707,"9
Apr 07 2019,0.708,"9
Apr 08 2019,0.718,"5
Apr 09 2019,0.686,"6
Apr 10 2019,0.655,"4
Apr 11 2019,0.709,"9
Apr 12 2019,0.723,"5
Apr 13 2019,0.74,"19
Apr 14 2019,0.767,"7
Apr 15 2019,0.76,"15
Apr 16 2019,0.785,"7
Apr 17 2019,0.825,"7
Apr 18 2019,0.712,"10
Apr 19 2019,0.75,"13
Apr 20 2019,0.731,"11
Apr 21 2019,0.783,"11
Apr 22 2019,0.796,"8
Apr 23 2019,0.79,"9
Apr 24 2019,0.78,"9
Apr 25 2019,0.711,"9
Apr 26 2019,0.699,"10
Apr 27 2019,0.712,"6
Apr 28 2019,0.713,"12
Apr 29 2019,0.691,"12
Apr 30 2019,0.721,"9
May 01 2019,0.712,"6
May 02 2019,0.771,"11
May 03 2019,0.665,"2
May 04 2019,0.778,"3
May 05 2019,0.778,"13
May 06 2019,0.802,"12
May 07 2019,0.777,"4
May 08 2019,0.799,"10
May 09 2019,0.816,"9
May 10 2019,0.773,"6
May 11 2019,0.871,"9
May 12 2019,0.883,"13
May 13 2019,0.871,"4
May 14 2019,0.866,"1
May 15 2019,0.979,"7
May 16 2019,0.915,"5
May 17 2019,0.936,"3
May 18 2019,0.95,"2
May 19 2019,1.017,"6
May 20 2019,0.908,"5
May 21 2019,0.872,"4
May 22 2019,0.901,"23
May 23 2019,0.875,"2
May 24 2019,0.921,"10
May 25 2019,0.963,"12
May 26 2019,0.937,"7
May 28 2019,0.972,"13
May 29 2019,0.99,"6
May 30 2019,0.945,"4
May 31 2019,1.004,"4
Jun 01 2019,1.022,"4
Jun 02 2019,1.039,"1
Jun 03 2019,0.97,"9
Jun 04 2019,0.953,"14
Jun 05 2019,0.974,"18
Jun 06 2019,0.946,"20
Jun 07 2019,0.965,"5
Jun 08 2019,0.976,"4
Jun 09 2019,1.056,"18
Jun 11 2019,1.058,"15
Jun 12 2019,1.067,"5
Jun 13 2019,1.062,"15
Jun 14 2019,1.038,"7
Jun 15 2019,1.01,"3
Jun 16 2019,1.031,"3
Jun 17 2019,1.026,"7
Jun 18 2019,1.018,"3
Jun 19 2019,0.99,"3
Jun 20 2019,1.05,"7
Jun 21 2019,1.016,"8
Jun 22 2019,1.096,"10
Jun 23 2019,1.141,"12
Jun 24 2019,1.135,"4
Jun 25 2019,1.146,"5
Jun 26 2019,1.044,"12
Jun 27 2019,1.067,"6
Jun 28 2019,1.051,"9
Jun 29 2019,1.039,"11
Jun 30 2019,1.058,"10
Jul 01 2019,1.059,"5
Jul 02 2019,1.065,"2
Jul 03 2019,1.053,"3
Jul 04 2019,0.955,"3
Jul 05 2019,1.031,"23
Jul 06 2019,1.076,"18
Jul 07 2019,1.124,"12
Jul 08 2019,1.05,"21
Jul 09 2019,1.158,"11
Jul 10 2019,1.161,"4
Jul 11 2019,1.215,"10
Jul 12 2019,1.255,"6
Jul 13 2019,1.279,"9
Jul 14 2019,1.273,"8
Jul 15 2019,1.271,"3
Jul 16 2019,1.226,"6
Jul 17 2019,1.389,"6
Jul 19 2019,1.452,"5
Jul 20 2019,1.447,"1
Jul 22 2019,1.34,"4
Jul 23 2019,1.384,"2
Jul 24 2019,1.301,"3
Jul 25 2019,1.362,"2
Jul 26 2019,1.346,"5
Jul 27 2019,1.417,"4
Jul 28 2019,1.388,"11
Jul 29 2019,1.474,"7
Jul 30 2019,1.384,"6
Jul 31 2019,1.41,"3
Aug 01 2019,1.438,"2
Aug 02 2019,1.445,"3
Aug 03 2019,1.452,"9
Aug 05 2019,1.462,"15
Aug 06 2019,1.515,"13
Aug 07 2019,1.452,"6
Aug 08 2019,1.634,"3
Aug 09 2019,1.492,"5
Aug 10 2019,1.463,"9
Aug 11 2019,1.607,"42
Aug 12 2019,1.484,"4
Aug 14 2019,1.666,"2
Aug 15 2019,1.594,"3
Aug 16 2019,1.613,"4
Aug 17 2019,1.325,"9
Aug 18 2019,1.462,"11
Aug 19 2019,1.478,"4
Aug 20 2019,1.526,"2
Aug 21 2019,1.56,"7
Aug 22 2019,1.468,"7
Aug 24 2019,1.414,"4
Aug 25 2019,1.294,"6
Aug 26 2019,1.412,"5
Aug 28 2019,1.258,"5
Aug 29 2019,1.377,"2
Aug 30 2019,1.431,"6
Aug 31 2019,1.344,"1
Sep 01 2019,1.432,"1
Sep 02 2019,1.315,"13
Sep 03 2019,1.334,"7
Sep 04 2019,1.35,"6
Sep 05 2019,1.359,"60
Sep 07 2019,1.349,"5
Sep 08 2019,1.257,"9
Sep 09 2019,1.294,"10
Sep 10 2019,1.217,"1
Sep 11 2019,1.31,"3
Sep 12 2019,1.377,"5
Sep 13 2019,1.43,"5
Sep 14 2019,1.421,"3
Sep 15 2019,1.268,"3
Sep 16 2019,1.344,"4
Sep 18 2019,1.244,"4
Sep 19 2019,1.301,"19
Sep 20 2019,1.39,"1
Sep 21 2019,1.299,"13
Sep 22 2019,1.332,"3
Sep 23 2019,1.416,"4
Sep 24 2019,1.332,"1
Sep 26 2019,1.316,"9
Sep 27 2019,1.333,"1
Sep 28 2019,1.376,"6
Sep 29 2019,1.367,"6
Sep 30 2019,1.398,"4
Oct 01 2019,1.327,"7
Oct 02 2019,1.351,"36
Oct 03 2019,1.384,"6
Oct 04 2019,1.434,"13
Oct 05 2019,1.48,"4
Oct 06 2019,1.431,"5
Oct 07 2019,1.348,"16
Oct 08 2019,1.425,"22
Oct 09 2019,1.433,"7
Oct 10 2019,1.433,"2
Oct 11 2019,1.443,"3
Oct 12 2019,1.475,"10
Oct 13 2019,1.469,"8
Oct 14 2019,1.425,"9
Oct 15 2019,1.438,"27
Oct 17 2019,1.382,"3
Oct 18 2019,1.405,"2
Oct 19 2019,1.456,"3
Oct 20 2019,1.35,"9
Oct 21 2019,1.446,"5
Oct 22 2019,1.416,"1
Oct 23 2019,1.213,"4
Oct 24 2019,1.204,"7
Oct 25 2019,1.32,"7
Oct 26 2019,1.294,"2
Oct 27 2019,1.19,"4
Oct 28 2019,1.186,"6
Oct 29 2019,1.195,"7
Oct 30 2019,1.24,"8
Oct 31 2019,1.18,"3
Nov 01 2019,1.148,"6
Nov 02 2019,1.179,"5
Nov 03 2019,1.229,"7
Nov 04 2019,1.217,"2
Nov 05 2019,1.316,"8
Nov 06 2019,1.138,"1
Nov 07 2019,1.273,"2
Nov 08 2019,1.197,"6
Nov 09 2019,1.309,"5
Nov 10 2019,1.375,"1
Nov 11 2019,0.964,"1
Nov 12 2019,1.21,"6
Nov 13 2019,1.309,"4
Nov 14 2019,1.352,"4
Nov 15 2019,1.273,"15
Nov 16 2019,1.387,"4
Nov 18 2019,1.118,"1
Nov 19 2019,1.139,"9
Nov 20 2019,1.043,"7
Nov 21 2019,1.106,"3
Nov 22 2019,1.087,"5
Nov 23 2019,1.094,"3
Nov 24 2019,1.168,"2
Nov 25 2019,1.241,"10
Nov 26 2019,1.194,"8
Nov 27 2019,1.225,"2
Nov 28 2019,1.095,"5
Nov 29 2019,1.149,"2
Nov 30 2019,1.144,"5
Dec 01 2019,0.963,"14
Dec 02 2019,1.132,"3
Dec 03 2019,1.141,"4
Dec 05 2019,1.169,"9
Dec 06 2019,1.146,"9
Dec 07 2019,1.138,"7
Dec 08 2019,1.144,"13
Dec 09 2019,1.232,"2
Dec 10 2019,1.248,"41
Dec 11 2019,1.344,"4
Dec 12 2019,1.37,"22
Dec 13 2019,1.373,"10
Dec 14 2019,1.299,"3
Dec 15 2019,1.403,"6
Dec 16 2019,1.393,"7
Dec 17 2019,1.468,"1
Dec 18 2019,1.315,"4
Dec 19 2019,1.368,"3
Dec 20 2019,1.384,"2
Dec 21 2019,1.419,"4
Dec 22 2019,1.412,"14
Dec 23 2019,1.459,"4
Dec 24 2019,1.395,"2
Dec 25 2019,1.319,"16
Dec 26 2019,1.409,"5
Dec 27 2019,1.416,"4
Dec 28 2019,1.468,"9
Dec 29 2019,1.36,"4
Dec 30 2019,1.374,"8
Dec 31 2019,1.491,"3
Jan 01 2020,1.499,"13
Jan 02 2020,1.546,"13
Jan 03 2020,1.562,"11
Jan 04 2020,1.521,"12
Jan 05 2020,1.598,"14
Jan 06 2020,1.648,"5
Jan 07 2020,1.717,"11
Jan 08 2020,1.729,"7
Jan 09 2020,1.862,"4
Jan 10 2020,1.997,"5
Jan 11 2020,2.619,"4
Jan 12 2020,2.224,"5
Jan 14 2020,2.14,"13
Jan 15 2020,2.061,"5
Jan 16 2020,2.157,"1
Jan 17 2020,2.27,"2
Jan 18 2020,2.229,"2
Jan 19 2020,2.329,"5
Jan 20 2020,2.324,"11
Jan 21 2020,2.331,"5
Jan 22 2020,2.408,"5
Jan 23 2020,2.313,"9
Jan 24 2020,2.342,"13
Jan 25 2020,2.33,"26
Jan 26 2020,2.486,"2
Jan 27 2020,2.529,"3
Jan 28 2020,1,"1
Jan 29 2020,2.37,"2
Jan 30 2020,1.696,"1
Jan 31 2020,2.345,"8
Feb 01 2020,2.439,"9
Feb 03 2020,2.507,"7
Feb 04 2020,2.477,"5
Feb 05 2020,2.61,"11
Feb 06 2020,2.437,"2
Feb 07 2020,2.585,"17
Feb 08 2020,2.614,"8
Feb 09 2020,2.668,"12
Feb 10 2020,2.547,"7
Feb 11 2020,2.74,"7
Feb 12 2020,2.786,"3
Feb 13 2020,2.664,"7
Feb 14 2020,2.618,"14
Feb 15 2020,2.609,"6
Feb 16 2020,2.848,"11
Feb 17 2020,2.918,"1
Feb 18 2020,2.612,"5
Feb 19 2020,2.725,"3
Feb 20 2020,2.865,"1
Feb 21 2020,2.891,"2
Feb 22 2020,2.684,"15
Feb 23 2020,2.694,"17
Feb 24 2020,2.796,"4
Feb 25 2020,2.759,"8
Feb 26 2020,2.738,"4
Feb 27 2020,2.548,"7
Feb 28 2020,2.491,"12
Feb 29 2020,2.636,"4
Mar 01 2020,2.61,"8
Mar 03 2020,2.409,"3
Mar 05 2020,2.635,"14
Mar 06 2020,2.559,"9
Mar 07 2020,2.687,"1
Mar 08 2020,2.597,"3
Mar 09 2020,2.598,"4
Mar 10 2020,2.47,"14
Mar 11 2020,2.537,"7
Mar 12 2020,2.555,"11
Mar 13 2020,2.486,"5
Mar 14 2020,2.403,"8
Mar 15 2020,2.335,"5
Mar 16 2020,2.238,"11
Mar 17 2020,2.33,"1
Mar 18 2020,2.168,"4
Mar 19 2020,2.233,"7
Mar 20 2020,2.292,"8
Mar 21 2020,2.378,"2
Mar 22 2020,2.243,"4
Mar 23 2020,2.192,"9
Mar 24 2020,2.285,"3
Mar 25 2020,2.169,"6
Mar 26 2020,2.228,"5
Mar 27 2020,2.124,"4
Mar 28 2020,2.254,"5
Mar 29 2020,2.257,"5
Mar 30 2020,2.217,"7
Mar 31 2020,2.205,"6
Apr 01 2020,2.197,"6
Apr 02 2020,2.115,"4
Apr 03 2020,2.098,"22
Apr 04 2020,2.011,"29
Apr 05 2020,1.824,"10
Apr 06 2020,1.934,"7
Apr 07 2020,1.947,"9
Apr 08 2020,1.936,"10
Apr 09 2020,2.113,"10
Apr 10 2020,2.07,"6
Apr 11 2020,2.092,"6
Apr 12 2020,2.121,"10
Apr 13 2020,2.118,"9
Apr 14 2020,2.113,"5
Apr 15 2020,2.119,"5
Apr 16 2020,2.131,"5
Apr 17 2020,2.084,"12
Apr 18 2020,2.141,"11
Apr 19 2020,2.138,"16
Apr 20 2020,2.072,"8
Apr 21 2020,2.022,"6
Apr 22 2020,2.086,"13
Apr 23 2020,1.977,"4
Apr 24 2020,1.945,"9
Apr 25 2020,2.008,"7
Apr 26 2020,1.885,"4
Apr 27 2020,2.006,"3
Apr 28 2020,2.076,"7
Apr 29 2020,1.996,"4
Apr 30 2020,2.098,"7
May 01 2020,2.104,"2
May 02 2020,2.094,"6
May 03 2020,2.117,"13
May 04 2020,2.089,"4
May 05 2020,2.108,"2
May 06 2020,2.099,"14
May 07 2020,2.04,"7
May 08 2020,2.089,"6
May 09 2020,2.099,"15
May 10 2020,2.08,"5
May 11 2020,2.043,"26
May 12 2020,2.124,"4
May 13 2020,2.134,"5
May 14 2020,2.116,"8
May 15 2020,2.203,"7
May 16 2020,2.24,"2
May 17 2020,2.142,"6
May 18 2020,2.105,"4
May 19 2020,2.129,"5
May 20 2020,2.154,"9
May 21 2020,2.178,"4
May 22 2020,2.043,"2
May 23 2020,2.191,"10
May 24 2020,2.184,"4
May 25 2020,2.203,"4
May 26 2020,2.162,"18
May 27 2020,2.088,"9
May 28 2020,2.074,"6
May 29 2020,2.114,"10
May 30 2020,2.153,"12
May 31 2020,2.139,"2
Jun 01 2020,2.169,"7
Jun 02 2020,2.162,"8
Jun 03 2020,2.245,"6
Jun 04 2020,2.256,"2
Jun 05 2020,2.292,"6
Jun 06 2020,2.311,"7
Jun 07 2020,2.366,"2
Jun 08 2020,2.316,"8
Jun 09 2020,2.303,"3
Jun 10 2020,2.313,"2
Jun 11 2020,2.334,"4
Jun 12 2020,2.443,"1
Jun 14 2020,2.374,"6
Jun 16 2020,2.291,"2
Jun 17 2020,2.318,"4
Jun 18 2020,2.208,"3
Jun 19 2020,2.293,"6
Jun 20 2020,2.378,"7
Jun 21 2020,2.363,"3
Jun 22 2020,2.383,"6
Jun 23 2020,2.401,"2
Jun 25 2020,2.313,"5
Jun 26 2020,2.107,"3
Jun 27 2020,2.039,"10
Jun 28 2020,2.201,"11
Jun 29 2020,2.221,"21
Jun 30 2020,2.173,"5
Jul 01 2020,2.243,"10
Jul 02 2020,2.274,"4
Jul 03 2020,2.344,"9
Jul 04 2020,2.435,"9
Jul 05 2020,2.602,"30
Jul 06 2020,2.667,"15
Jul 07 2020,2.733,"9
Jul 08 2020,2.612,"4
Jul 09 2020,2.745,"1
Jul 10 2020,2.596,"3
Jul 11 2020,2.779,"20
Jul 12 2020,2.818,"10
Jul 13 2020,2.614,"22
Jul 14 2020,2.832,"15
Jul 15 2020,2.906,"8
Jul 16 2020,3.001,"17
Jul 17 2020,3.253,"20
Jul 18 2020,3.307,"2
Jul 19 2020,3.375,"7
Jul 20 2020,3.264,"2
Jul 22 2020,2.93,"4
Jul 23 2020,3.597,"24
Jul 24 2020,4.331,"4
Jul 25 2020,4.099,"7
Jul 26 2020,4.37,"26
Jul 27 2020,5.752,"17
Jul 28 2020,6.66,"7
Jul 29 2020,5.604,"7
Jul 30 2020,5.224,"1
Jul 31 2020,4.49,"16
Aug 01 2020,4.338,"10
Aug 02 2020,3.976,"10
Aug 03 2020,4.762,"8
Aug 04 2020,4.895,"3
Aug 05 2020,4.107,"3
Aug 06 2020,4.278,"5
Aug 07 2020,4.205,"6
Aug 08 2020,4.956,"17
Aug 09 2020,3.988,"4
Aug 10 2020,3.97,"1
Aug 11 2020,3.323,"33
Aug 12 2020,4.109,"1
Aug 13 2020,4.202,"2
Aug 14 2020,3.739,"4
Aug 15 2020,3.223,"1
Aug 16 2020,3.445,"3
Aug 17 2020,3.424,"9
Aug 18 2020,3.901,"10
Aug 19 2020,1.08,"1
Aug 20 2020,3.671,"5
Aug 21 2020,3.87,"4
Aug 22 2020,3.541,"5
Aug 23 2020,3.496,"2
Aug 24 2020,3.644,"1
Aug 26 2020,4.001,"4
Aug 27 2020,3.839,"3
Aug 28 2020,3.779,"3
Aug 29 2020,3.981,"4
Aug 30 2020,3.74,"2
Aug 31 2020,3.497,"3
Sep 01 2020,3.755,"3
Sep 02 2020,3.191,"8
Sep 03 2020,2.295,"2
Sep 05 2020,3.446,"3
Sep 06 2020,3.227,"2
Sep 07 2020,3.536,"2
Sep 08 2020,3.224,"9
Sep 09 2020,3.074,"3
Sep 10 2020,3.025,"4
Sep 11 2020,3.223,"3
Sep 12 2020,2.728,"9
Sep 13 2020,3.374,"7
Sep 15 2020,3.381,"3
Sep 16 2020,3.422,"7
Sep 17 2020,3.22,"15
Sep 18 2020,3.275,"8
Sep 19 2020,3.227,"15
Sep 20 2020,3.306,"13
Sep 21 2020,3.25,"6
Sep 22 2020,3.35,"3
Sep 23 2020,3.29,"3
Sep 24 2020,3.296,"5
Sep 25 2020,3.354,"7
Sep 26 2020,3.223,"5
Sep 27 2020,3.21,"1
Sep 29 2020,3.115,"1
Sep 30 2020,3.42,"5
Oct 01 2020,3.42,"4
Oct 02 2020,3.365,"2
Oct 03 2020,3.416,"1
Oct 04 2020,3.42,"3
Oct 05 2020,3.408,"2
Oct 06 2020,3.433,"11
Oct 07 2020,3.324,"5
Oct 08 2020,3.362,"2
Oct 09 2020,3.186,"2
Oct 11 2020,3.258,"2
Oct 12 2020,2.981,"2
Oct 13 2020,3.43,"2
Oct 14 2020,3.145,"15
Oct 15 2020,3.417,"1
Oct 18 2020,3.191,"4
Oct 19 2020,3.388,"3
Oct 20 2020,3.392,"4
Oct 22 2020,3.438,"5
Oct 23 2020,3.448,"1
Oct 25 2020,3.426,"8
Oct 26 2020,3.345,"2
Oct 27 2020,3.394,"15
Oct 28 2020,3.417,"6
Oct 29 2020,3.461,"4
Oct 30 2020,3.486,"12
Oct 31 2020,3.594,"11
Nov 01 2020,3.578,"2
Nov 02 2020,3.658,"7
Nov 03 2020,3.547,"4
Nov 04 2020,3.692,"2
Nov 05 2020,3.59,"1
Nov 06 2020,3.657,"7
Nov 08 2020,3.658,"3
Nov 09 2020,3.63,"2
Nov 10 2020,3.573,"3
Nov 11 2020,3.629,"6
Nov 12 2020,3.665,"4
Nov 14 2020,3.436,"1
Nov 15 2020,2.98,"1
Nov 16 2020,3.203,"2
Nov 18 2020,3.024,"1
Nov 19 2020,3.403,"1
Nov 21 2020,3.013,"4
Nov 22 2020,3.151,"2
Nov 24 2020,3.188,"3
Nov 25 2020,3.24,"4
Nov 26 2020,3.04,"1
Nov 27 2020,3.311,"9
Nov 28 2020,3.19,"1
Nov 29 2020,3.101,"4
Nov 30 2020,3.19,"3
Dec 01 2020,2.968,"3
Dec 02 2020,3.074,"5
Dec 03 2020,3.045,"5
Dec 04 2020,3.106,"6
Dec 05 2020,2.995,"4
Dec 06 2020,2.786,"4
Dec 07 2020,2.56,"1
Dec 08 2020,2.68,"1
Dec 09 2020,2.79,"1
Dec 10 2020,2.37,"8
Dec 11 2020,1.99,"2
Dec 12 2020,2.499,"4
Dec 13 2020,2.362,"1
Dec 14 2020,2.439,"9
Dec 15 2020,2.37,"1
Dec 16 2020,2.471,"8
Dec 17 2020,2.709,"1
Dec 18 2020,2.655,"3
Dec 19 2020,2.34,"1
Dec 20 2020,2.557,"4
Dec 21 2020,2.396,"37
Dec 22 2020,2.35,"33
Dec 23 2020,2.473,"42
Dec 24 2020,2.707,"6
Dec 25 2020,2.627,"13
Dec 26 2020,2.939,"3
Dec 27 2020,2.96,"4
Dec 28 2020,3.03,"9
Dec 29 2020,3.185,"7
Dec 30 2020,3.185,"7
Dec 31 2020,3.13,"4
Jan 01 2021,3.38,"7
Jan 02 2021,3.45,"1
Jan 03 2021,1.08,"1
Jan 04 2021,3.039,"3
Jan 05 2021,3.385,"6
Jan 06 2021,3.334,"1
Jan 07 2021,3.45,"1
Jan 08 2021,3.397,"6
Jan 09 2021,3.137,"5
Jan 10 2021,3.346,"3
Jan 11 2021,3.311,"2
Jan 12 2021,3.344,"8
Jan 13 2021,3.429,"2
Jan 14 2021,3.427,"3
Jan 15 2021,3.447,"4
Jan 16 2021,3.314,"3
Jan 17 2021,3.48,"2
Jan 18 2021,3.181,"5
Jan 19 2021,3.22,"1
Jan 20 2021,3.449,"5
Jan 22 2021,3.467,"3
Jan 23 2021,3.39,"9
Jan 24 2021,3.788,"12
Jan 25 2021,3.473,"5
Jan 26 2021,3.595,"2
Jan 27 2021,3.83,"1
Jan 28 2021,3.197,"8
Jan 29 2021,3.37,"1
Jan 30 2021,3.044,"10
Jan 31 2021,3.325,"2
Feb 01 2021,3.135,"2
Feb 02 2021,3.337,"1
Feb 03 2021,2.905,"2
Feb 04 2021,2.985,"2
Feb 05 2021,3.105,"2
Feb 06 2021,2.881,"9
Feb 07 2021,3.167,"12
Feb 08 2021,3.006,"2
Feb 09 2021,2.873,"5
Feb 10 2021,2.965,"7
Feb 11 2021,3.069,"2
Feb 12 2021,3.13,"1
Feb 13 2021,3.061,"6
Feb 15 2021,2.582,"3
Feb 16 2021,2.796,"6
Feb 17 2021,2.605,"2
Feb 18 2021,2.798,"5
Feb 19 2021,3.078,"14
Feb 20 2021,2.977,"4
Feb 23 2021,3.124,"14
Feb 24 2021,3.286,"9
Feb 25 2021,3.438,"4
Feb 26 2021,3.634,"9
Feb 27 2021,3.675,"8
Feb 28 2021,3.858,"7
Mar 01 2021,3.863,"13
Mar 02 2021,3.856,"18
Mar 03 2021,3.918,"12
Mar 04 2021,3.915,"18
Mar 05 2021,3.964,"14
Mar 06 2021,3.99,"8
Mar 07 2021,3.795,"4
Mar 08 2021,3.857,"3
Mar 09 2021,3.96,"2
Mar 10 2021,3.381,"2
Mar 11 2021,2.34,"1
Mar 13 2021,3.16,"1
Mar 14 2021,3.625,"6
Mar 15 2021,3.516,"4
Mar 16 2021,3.038,"1
Mar 17 2021,3.425,"2
Mar 18 2021,3.42,"4
Mar 19 2021,3.482,"14
Mar 21 2021,3.771,"3
Mar 22 2021,3.749,"4
Mar 23 2021,3.76,"13
Mar 24 2021,3.955,"9
Mar 25 2021,3.975,"2
Mar 26 2021,3.99,"2
Mar 27 2021,3.872,"4
Mar 29 2021,3.549,"3
Mar 30 2021,3.743,"4
Apr 01 2021,3.919,"6
Apr 02 2021,3.947,"11
Apr 03 2021,4.048,"7
Apr 05 2021,4.143,"10
Apr 06 2021,3.93,"3
Apr 07 2021,3.88,"3
Apr 08 2021,3.49,"2
Apr 09 2021,3.563,"8
Apr 10 2021,3.47,"2
Apr 11 2021,3.561,"8
Apr 12 2021,3.552,"2
Apr 13 2021,3.82,"1
Apr 15 2021,3.373,"4
Apr 16 2021,3.297,"2
Apr 17 2021,3.013,"2
Apr 18 2021,3.467,"4
Apr 21 2021,3.448,"5
Apr 23 2021,3.066,"9
Apr 24 2021,3.118,"6
Apr 25 2021,3.446,"9
Apr 27 2021,3.67,"7
Apr 28 2021,3.657,"15
Apr 29 2021,3.729,"6
Apr 30 2021,3.855,"11
May 01 2021,4.168,"9
May 02 2021,4.255,"2
May 03 2021,4.27,"6
May 04 2021,4.259,"10
May 05 2021,3.88,"3
May 06 2021,4.046,"2
May 07 2021,4.382,"5
May 08 2021,3.918,"4
May 09 2021,3.798,"5
May 10 2021,3.527,"1
May 11 2021,3.908,"4
May 12 2021,4.34,"5
May 13 2021,4.355,"2
May 14 2021,4.116,"4
May 15 2021,4.535,"7
May 16 2021,4.401,"4
May 17 2021,4.547,"3
May 19 2021,4.531,"3
May 21 2021,4.668,"13
May 22 2021,4.42,"18
May 23 2021,4.931,"28
May 24 2021,5.121,"14
May 25 2021,5.111,"5
May 26 2021,4.425,"2
May 27 2021,4.362,"1
May 28 2021,3.74,"1
May 29 2021,4.62,"2
May 30 2021,4.672,"2
May 31 2021,4.651,"2
Jun 02 2021,4.153,"5
Jun 03 2021,3.91,"1
Jun 04 2021,4.573,"6
Jun 05 2021,4.715,"2
Jun 06 2021,4.708,"5
Jun 07 2021,4.948,"4
Jun 09 2021,4.505,"2
Jun 10 2021,4.552,"1
Jun 11 2021,4.65,"1
Jun 12 2021,4.45,"3
Jun 13 2021,4.25,"1
Jun 14 2021,4.203,"3
Jun 15 2021,4.408,"14
Jun 16 2021,4.34,"3
Jun 17 2021,4.825,"2
Jun 18 2021,4.668,"8
Jun 19 2021,4.649,"2
Jun 20 2021,4.649,"2
Jun 21 2021,4.55,"1
Jun 22 2021,4.734,"23
Jun 23 2021,4.775,"3
Jun 24 2021,4.8,"1
Jun 25 2021,4.67,"4
Jun 26 2021,4.8,"1
Jun 27 2021,5.019,"3
Jun 28 2021,4.363,"6
Jun 30 2021,5,"1
Jul 03 2021,4.256,"3
Jul 04 2021,4.462,"3
Jul 05 2021,4.491,"1
Jul 06 2021,4.272,"4
Jul 07 2021,4.355,"3
Jul 08 2021,4.174,"1
Jul 09 2021,4.296,"3
Jul 11 2021,4.396,"2
Jul 14 2021,3.61,"1
Jul 15 2021,3.54,"5
Jul 17 2021,4.285,"2
Jul 20 2021,3.76,"2
Jul 22 2021,3.816,"11
Jul 23 2021,4.138,"3
Jul 24 2021,4.139,"6
Jul 25 2021,2.882,"1
Jul 26 2021,4.218,"1
Jul 27 2021,4.23,"3
Jul 28 2021,4.155,"2
Jul 29 2021,3.66,"6
Jul 30 2021,4.221,"1
Jul 31 2021,4.256,"14
Aug 01 2021,4.28,"1
Aug 02 2021,4.224,"7
Aug 03 2021,4.313,"1
Aug 04 2021,4.442,"5
Aug 05 2021,4.739,"2
Aug 06 2021,4.703,"2
Aug 07 2021,4.595,"5
Aug 08 2021,4.781,"2
Aug 09 2021,4.958,"4
Aug 10 2021,4.055,"2
Aug 11 2021,4.3,"1
Aug 13 2021,3.909,"2
Aug 15 2021,2.706,"1
Aug 16 2021,3.898,"1
Aug 17 2021,4.018,"3
Aug 18 2021,3.777,"4
Aug 20 2021,3.867,"5
Aug 21 2021,4.009,"15
Aug 23 2021,4.139,"5
Aug 25 2021,4.404,"1
Aug 26 2021,1.116,"2
Aug 27 2021,4.138,"1
Aug 28 2021,4.374,"1
Aug 29 2021,4.051,"5
Aug 30 2021,4.25,"1
Aug 31 2021,4.362,"1
Sep 01 2021,4.25,"1
Sep 02 2021,4.358,"6
Sep 04 2021,4.161,"4
Sep 05 2021,4.233,"2
Sep 07 2021,4.075,"10
Sep 09 2021,3.88,"1
Sep 11 2021,4.113,"3
Sep 12 2021,3.934,"1
Sep 13 2021,4.215,"7
Sep 14 2021,4.425,"4
Sep 15 2021,4.495,"13
Sep 16 2021,4.8,"19
Sep 17 2021,4.24,"4
Sep 18 2021,4.06,"3
Sep 19 2021,4.312,"3
Sep 20 2021,4.141,"1
Sep 21 2021,4.211,"4
Sep 22 2021,4.006,"9
Sep 24 2021,4.121,"3
Sep 25 2021,3.15,"1
Sep 26 2021,3.19,"1
Sep 28 2021,3.739,"4
Sep 29 2021,4.168,"5
Sep 30 2021,3.93,"6
Oct 01 2021,3.48,"1
Oct 02 2021,4.356,"6
Oct 04 2021,4.169,"2
Oct 05 2021,4.162,"3
Oct 06 2021,3.72,"2
Oct 07 2021,4.32,"2
Oct 08 2021,4.28,"2
Oct 09 2021,4.189,"8
Oct 10 2021,4.595,"4
Oct 11 2021,4.866,"2
Oct 12 2021,4.866,"1
Oct 13 2021,4.64,"4
Oct 15 2021,4.763,"6
Oct 16 2021,4.64,"1
Oct 17 2021,4.715,"3
Oct 20 2021,4.5,"2
Oct 21 2021,4.223,"2
Oct 22 2021,4.125,"3
Oct 23 2021,4.492,"1
Oct 25 2021,3.71,"2
Oct 26 2021,3.631,"1
Oct 28 2021,4.016,"1
Oct 29 2021,2.94,"1
Oct 30 2021,3.52,"1
Oct 31 2021,3.933,"8
Nov 01 2021,3.856,"2
Nov 02 2021,3.58,"1
Nov 03 2021,3.733,"4
Nov 05 2021,3.545,"1
Nov 06 2021,3.863,"2
Nov 08 2021,2.474,"2
Nov 09 2021,3.874,"1
Nov 10 2021,3.539,"5
Nov 12 2021,3.605,"2
Nov 15 2021,3.811,"6
Nov 16 2021,3.431,"4
Nov 17 2021,3.786,"5
Nov 18 2021,3.86,"1
Nov 19 2021,3.68,"1
Nov 20 2021,3.891,"7
Nov 21 2021,4.222,"6
Nov 22 2021,4.021,"2
Nov 23 2021,4.406,"2
Nov 24 2021,4.443,"3
Nov 25 2021,3.88,"1
Nov 27 2021,3.694,"2
Nov 28 2021,4.171,"5
Nov 29 2021,4.508,"1
Nov 30 2021,3.823,"3
Dec 01 2021,3.928,"2
Dec 02 2021,4.125,"2
Dec 03 2021,4.056,"1
Dec 04 2021,4.178,"1
Dec 06 2021,3.812,"3
Dec 07 2021,3.793,"4
Dec 08 2021,3.73,"3
Dec 09 2021,3.823,"10
Dec 10 2021,3.823,"6
Dec 12 2021,3.837,"2
Dec 13 2021,3.964,"6
Dec 14 2021,4.18,"1
Dec 15 2021,4.115,"6
Dec 16 2021,4.095,"3
Dec 17 2021,4.027,"3
Dec 18 2021,4.09,"1
Dec 19 2021,3.92,"3
Dec 21 2021,4.079,"1
Dec 22 2021,4.015,"4
Dec 23 2021,4.187,"2
Dec 24 2021,4.168,"4
Dec 25 2021,4.26,"3
Dec 27 2021,3.926,"4
Dec 28 2021,4.303,"3
Dec 29 2021,4.34,"8
Dec 30 2021,3.783,"4
Dec 31 2021,4.064,"14
Jan 01 2022,4.066,"5
Jan 02 2022,3.861,"5
Jan 03 2022,4.06,"6
Jan 04 2022,4.042,"3
Jan 05 2022,4.04,"3
Jan 06 2022,4.131,"8
Jan 07 2022,3.985,"7
Jan 08 2022,4.025,"2
Jan 09 2022,4.014,"6
Jan 10 2022,3.87,"1
Jan 11 2022,3.724,"6
Jan 12 2022,3.543,"7
Jan 13 2022,3.544,"3
Jan 14 2022,3.87,"3
Jan 15 2022,3.949,"14
Jan 16 2022,4.077,"10
Jan 17 2022,4.19,"2
Jan 18 2022,3.88,"3
Jan 19 2022,4.15,"4
Jan 20 2022,4.138,"5
Jan 21 2022,4.112,"17
Jan 22 2022,3.87,"1
Jan 23 2022,4.56,"2
Jan 24 2022,4.553,"3
Jan 25 2022,2.488,"2
Jan 26 2022,4.397,"11
Jan 28 2022,4.689,"5
Jan 29 2022,4.16,"4
Jan 30 2022,3.983,"2
Jan 31 2022,4.713,"1
Feb 01 2022,3.827,"2
Feb 02 2022,4.023,"4
Feb 03 2022,4.206,"6
Feb 04 2022,4.095,"8
Feb 05 2022,3.777,"2
Feb 06 2022,3.562,"3
Feb 07 2022,4,"4
Feb 08 2022,4.192,"7
Feb 10 2022,4.445,"1
Feb 11 2022,4.528,"8
Feb 12 2022,4.614,"5
Feb 13 2022,4.716,"14
Feb 14 2022,4.862,"2
Feb 15 2022,4.515,"2
Feb 17 2022,4.765,"2
Feb 18 2022,4.105,"2
Feb 19 2022,4.736,"3
Feb 20 2022,4.479,"7
Feb 21 2022,3.907,"2
Feb 22 2022,4.54,"7
Feb 23 2022,4.385,"3
Feb 24 2022,4.681,"1
Feb 25 2022,4.682,"3
Feb 26 2022,4.29,"7
Feb 27 2022,4.511,"2
Feb 28 2022,4.544,"6
Mar 01 2022,4.49,"3
Mar 04 2022,4.215,"4
Mar 05 2022,4.135,"4
Mar 06 2022,4.191,"4
Mar 07 2022,4.282,"14
Mar 08 2022,4.291,"7
Mar 09 2022,4.31,"2
Mar 10 2022,4.344,"2
Mar 11 2022,4.544,"2
Mar 12 2022,4.393,"2
Mar 13 2022,4.632,"1
Mar 15 2022,4.544,"2
Mar 16 2022,4.637,"4
Mar 17 2022,4.67,"1
Mar 18 2022,4.35,"7
Mar 19 2022,4.653,"6
Mar 20 2022,4.707,"2
Mar 21 2022,4.57,"1
Mar 22 2022,4.9,"2
Mar 24 2022,4.265,"2
Mar 26 2022,4.963,"6
Mar 27 2022,4.947,"1
Mar 29 2022,4.858,"9
Mar 30 2022,4.847,"6
Mar 31 2022,5.447,"1
Apr 01 2022,4.893,"6
Apr 02 2022,4.797,"6
Apr 03 2022,5.064,"2
Apr 05 2022,4.972,"3
Apr 06 2022,5.18,"1
Apr 07 2022,4.595,"4
Apr 08 2022,5.182,"10
Apr 09 2022,5.425,"4
Apr 10 2022,5.577,"9
Apr 11 2022,5.8,"1
Apr 12 2022,5.87,"4
Apr 13 2022,5.8,"2
Apr 14 2022,6.002,"2
Apr 15 2022,6,"15
Apr 16 2022,5.95,"6
Apr 17 2022,6.024,"5
Apr 19 2022,6.039,"2
Apr 20 2022,5.892,"4
Apr 21 2022,5.633,"1
Apr 23 2022,5.161,"1
Apr 24 2022,5.43,"1
Apr 25 2022,5.38,"3
Apr 26 2022,5.348,"1
Apr 27 2022,4.9,"1
Apr 28 2022,5.088,"2
Apr 29 2022,4.936,"3
Apr 30 2022,5.03,"9
May 03 2022,5.268,"1
May 04 2022,5.06,"2
May 06 2022,4.97,"1
May 07 2022,5.17,"1
May 08 2022,5.15,"1
May 09 2022,4.92,"2
May 10 2022,4.71,"1
May 13 2022,5.12,"1
May 14 2022,4.836,"2
May 15 2022,4.979,"1
May 16 2022,4.651,"1
May 17 2022,4.713,"5
May 20 2022,4.124,"2
May 21 2022,2.756,"1
May 22 2022,4.053,"3
May 23 2022,3.5,"1
May 25 2022,4.325,"1
May 26 2022,3.65,"1
May 27 2022,3.895,"3
May 28 2022,3.52,"11
May 29 2022,4.317,"3
May 30 2022,3.85,"1
Jun 01 2022,4.875,"1
Jun 02 2022,4.07,"1
Jun 03 2022,4.1,"4
Jun 04 2022,4.11,"3
Jun 05 2022,4.391,"2
Jun 06 2022,4.722,"1
Jun 07 2022,4.165,"2
Jun 09 2022,4.15,"1
Jun 11 2022,4.718,"4
Jun 13 2022,4.367,"3
Jun 14 2022,4.11,"1
Jun 16 2022,4.051,"3
Jun 18 2022,4.516,"3
Jun 22 2022,4.414,"2
Jun 23 2022,4.402,"1
Jun 24 2022,4.415,"1
Jun 25 2022,3.683,"2
Jun 26 2022,4.133,"8
Jun 27 2022,4.243,"3
Jun 28 2022,4.27,"2
Jun 29 2022,4.291,"2
Jun 30 2022,4.449,"4
Jul 02 2022,3.96,"3
Jul 03 2022,4.265,"4
Jul 04 2022,4.17,"1
Jul 05 2022,3.91,"5
Jul 06 2022,3.717,"9
Jul 08 2022,3.75,"2
Jul 10 2022,4.062,"1
Jul 11 2022,4.045,"2
Jul 12 2022,4.19,"3
Jul 13 2022,4.269,"4
Jul 14 2022,4.085,"5
Jul 15 2022,4.111,"3
Jul 17 2022,4.2,"2
Jul 18 2022,4.32,"1
Jul 19 2022,4.393,"1
Jul 20 2022,4.499,"1
Jul 21 2022,4.007,"4
Jul 22 2022,4.306,"4
Jul 23 2022,4.241,"6
Jul 24 2022,4.492,"9
Jul 25 2022,4.675,"2
Jul 26 2022,4.536,"4
Jul 27 2022,4.759,"5
Jul 28 2022,4.455,"5
Jul 29 2022,4.616,"2
Aug 01 2022,4.703,"3
Aug 02 2022,4.624,"2
Aug 04 2022,4.739,"2
Aug 05 2022,4.87,"1
Aug 07 2022,4.767,"2
Aug 09 2022,4.95,"3
Aug 10 2022,5.125,"3
Aug 11 2022,5.007,"3
Aug 13 2022,4.752,"2
Aug 15 2022,4.959,"2
Aug 17 2022,5.041,"1
Aug 18 2022,5.016,"1
Aug 19 2022,4.9,"4
Aug 20 2022,4.981,"1
Aug 21 2022,4.739,"4
Aug 22 2022,4.625,"5
Aug 23 2022,4.793,"4
Aug 25 2022,4.455,"4
Aug 26 2022,4.984,"1
Aug 27 2022,4.3,"1
Aug 28 2022,5.023,"2
Aug 29 2022,5.038,"10
Aug 30 2022,4.704,"2
Aug 31 2022,4.81,"2
Sep 01 2022,4.714,"2
Sep 02 2022,4.843,"6
Sep 03 2022,4.46,"1
Sep 04 2022,4.799,"2
Sep 05 2022,5.293,"6
Sep 07 2022,4.714,"7
Sep 08 2022,5.155,"1
Sep 09 2022,5.215,"2
Sep 11 2022,5.306,"4
Sep 14 2022,5.625,"1
Sep 15 2022,4.759,"1
Sep 18 2022,4.885,"2
Sep 23 2022,4.682,"2
Sep 24 2022,5.108,"4
Sep 25 2022,5.34,"6
Sep 26 2022,4.986,"3
Sep 28 2022,4.268,"5
Sep 29 2022,4.31,"4
Sep 30 2022,4.025,"5
Oct 01 2022,4.65,"3
Oct 02 2022,4.836,"1
Oct 03 2022,5.233,"4
Oct 05 2022,5.34,"2
Oct 06 2022,5.46,"11
Oct 07 2022,5.455,"4
Oct 08 2022,5.6,"9
Oct 09 2022,5.649,"3
Oct 10 2022,5.622,"5
Oct 11 2022,5.613,"3
Oct 12 2022,5.869,"9
Oct 13 2022,6.006,"7
Oct 15 2022,5.299,"7
Oct 16 2022,5.255,"2
Oct 17 2022,5.831,"4
Oct 18 2022,6.11,"1
Oct 19 2022,5.82,"1
Oct 20 2022,5.969,"6
Oct 21 2022,6.11,"2
Oct 22 2022,5.785,"2
Oct 23 2022,6.038,"2
Oct 24 2022,6.23,"3
Oct 25 2022,6.297,"9
Oct 26 2022,6.743,"1
Oct 27 2022,6.059,"9
Oct 28 2022,6.84,"2
Oct 30 2022,6.035,"3
Oct 31 2022,6.604,"4
Nov 02 2022,6.584,"4
Nov 03 2022,6.903,"23
Nov 04 2022,7.223,"7
Nov 05 2022,7.745,"2
Nov 06 2022,7.467,"5
Nov 07 2022,7.634,"4
Nov 08 2022,7.52,"1
Nov 09 2022,7.44,"4
Nov 11 2022,7.285,"2
Nov 13 2022,7.018,"3
Nov 14 2022,6.005,"1
Nov 15 2022,6.495,"1
Nov 17 2022,6.522,"1
Nov 19 2022,6.155,"1
Nov 21 2022,5.984,"6
Nov 22 2022,5.637,"1
Nov 23 2022,5.987,"2
Nov 24 2022,6.49,"3
Nov 25 2022,5.635,"1
Nov 26 2022,5.641,"2
Nov 27 2022,5.593,"3
Nov 28 2022,5.458,"4
Nov 29 2022,5.923,"3
Nov 30 2022,5.29,"1
Dec 01 2022,5.765,"2
Dec 02 2022,5.365,"1
Dec 03 2022,5.24,"5
Dec 04 2022,5.65,"1
Dec 06 2022,6.04,"2
Dec 07 2022,5.72,"4
Dec 08 2022,5.774,"1
Dec 09 2022,5.749,"1
Dec 10 2022,6.315,"1
Dec 11 2022,6.315,"3
Dec 12 2022,6.32,"1
Dec 13 2022,6.29,"3
Dec 14 2022,6.185,"5
Dec 15 2022,5.6,"2
Dec 16 2022,5.88,"1
Dec 17 2022,6.26,"3
Dec 20 2022,6.128,"2
Dec 24 2022,5.467,"3
Dec 25 2022,5.985,"2
Dec 28 2022,6.049,"6
Dec 30 2022,6.31,"2
Dec 31 2022,5.73,"4
Jan 03 2023,5.375,"2
Jan 06 2023,5.945,"2
Jan 07 2023,5.978,"4
Jan 09 2023,6.152,"1
Jan 10 2023,6.23,"2
Jan 11 2023,5.99,"1
Jan 12 2023,6.41,"1
Jan 14 2023,6.422,"3
Jan 15 2023,6.34,"2
Jan 16 2023,6.468,"1
Jan 19 2023,6.45,"8
Jan 27 2023,6.322,"2
Jan 29 2023,6.24,"1
Feb 02 2023,5.55,"2
Feb 03 2023,6.208,"4
Feb 04 2023,5.2,"1
Feb 05 2023,5.851,"2
Feb 10 2023,6.213,"6
Feb 12 2023,6.135,"3
Feb 13 2023,6.276,"2
Feb 14 2023,6.119,"4
Feb 15 2023,5.739,"3
Feb 16 2023,5.435,"10
Feb 17 2023,6.214,"2
Feb 18 2023,5.14,"4
Feb 19 2023,5.864,"3
Feb 23 2023,5.58,"1
Feb 25 2023,5.671,"1
Feb 26 2023,5.655,"3
Feb 27 2023,5.746,"6
Feb 28 2023,5.86,"3
Mar 04 2023,5.92,"1
Mar 05 2023,5.943,"1
Mar 06 2023,5.63,"5
Mar 07 2023,5.165,"4
Mar 08 2023,5.885,"4
Mar 11 2023,6.002,"1
Mar 12 2023,5.806,"4
Mar 13 2023,6.106,"1
Mar 14 2023,5.87,"2
Mar 16 2023,6.014,"2
Mar 20 2023,5.87,"1
Mar 21 2023,5.895,"13
Mar 22 2023,5.721,"7
Mar 23 2023,5.148,"10
Mar 24 2023,4.851,"3
Mar 25 2023,5.358,"5
Mar 27 2023,5.699,"6
Mar 28 2023,5.712,"8
Mar 30 2023,5.998,"1
Mar 31 2023,6.032,"1
Apr 01 2023,6.023,"7
Apr 02 2023,5.997,"15
Apr 03 2023,5.495,"2
Apr 04 2023,6.161,"12
Apr 05 2023,6.535,"4
Apr 06 2023,6.448,"2
Apr 07 2023,6.387,"3
Apr 08 2023,6.002,"3
Apr 09 2023,5.985,"8
Apr 10 2023,6.512,"7
Apr 11 2023,6.36,"4
Apr 12 2023,6.703,"2
Apr 13 2023,6.223,"2
Apr 14 2023,6.519,"5
Apr 16 2023,6.441,"3
Apr 17 2023,6.605,"2
Apr 20 2023,6.572,"2
Apr 22 2023,6.279,"9
Apr 23 2023,6.185,"2
Apr 24 2023,6.495,"21
Apr 25 2023,6.106,"11
Apr 26 2023,5.15,"1
Apr 27 2023,5.944,"5
Apr 28 2023,6,"3
Apr 29 2023,6.254,"1
May 01 2023,6.25,"4
May 02 2023,6.155,"4
May 03 2023,6.26,"2
May 04 2023,6.411,"3
May 05 2023,6.458,"1
May 06 2023,6.149,"2
May 07 2023,6.6,"1
May 08 2023,6.65,"4
May 09 2023,6.75,"1
May 10 2023,6.69,"1
May 11 2023,5.797,"1
May 12 2023,6.497,"1
May 15 2023,6.004,"3
May 17 2023,5.84,"2
May 19 2023,6.385,"5
May 21 2023,6.151,"6
May 22 2023,6.456,"1
May 23 2023,6.45,"1
May 25 2023,6.593,"4
May 26 2023,6.492,"2
May 27 2023,5.969,"1
May 28 2023,5.588,"1
May 30 2023,6.346,"3
May 31 2023,6.342,"1
Jun 01 2023,5.94,"2
Jun 02 2023,5.564,"1
Jun 03 2023,5.884,"3
Jun 04 2023,6.112,"3
Jun 06 2023,6.109,"4
Jun 07 2023,6.331,"1
Jun 08 2023,6.324,"7
Jun 09 2023,6.572,"2
Jun 10 2023,6.59,"3
Jun 11 2023,5.848,"8
Jun 13 2023,6.46,"1
Jun 14 2023,6.491,"2
Jun 17 2023,6.731,"4
Jun 20 2023,6.694,"4
Jun 21 2023,6.637,"3
Jun 22 2023,6.829,"1
Jun 24 2023,6.737,"4
Jun 25 2023,6.954,"3
Jun 26 2023,6.575,"2
Jun 27 2023,6.238,"2
Jun 28 2023,7.003,"1
Jun 29 2023,6.97,"1
Jun 30 2023,6.99,"2
Jul 01 2023,5.945,"3
Jul 02 2023,6.34,"2
Jul 03 2023,5.83,"1
Jul 04 2023,6.43,"2
Jul 05 2023,5.988,"2
Jul 06 2023,6.956,"3
Jul 07 2023,6.25,"2
Jul 08 2023,7.39,"1
Jul 09 2023,6.239,"4
Jul 10 2023,5.89,"4
Jul 12 2023,5.965,"2
Jul 14 2023,6.596,"2
Jul 16 2023,7.005,"1
Jul 21 2023,6.418,"3
Jul 23 2023,6.523,"2
Jul 25 2023,7.004,"1
Jul 26 2023,5.973,"2
Jul 27 2023,6.971,"1
Jul 29 2023,7.031,"2
Jul 30 2023,7.227,"7
Aug 02 2023,6.717,"4
Aug 03 2023,7.351,"2
Aug 05 2023,7.496,"4
Aug 06 2023,6.29,"1
Aug 08 2023,7.584,"1
Aug 09 2023,7.496,"3
Aug 10 2023,7.257,"2
Aug 12 2023,6.803,"2
Aug 13 2023,7.025,"2
Aug 15 2023,7.41,"4
Aug 16 2023,6.96,"2
Aug 17 2023,7.868,"1
Aug 19 2023,6.44,"2
Aug 21 2023,7.83,"2
Aug 22 2023,7.875,"1
Aug 24 2023,6.86,"1
Aug 25 2023,7.003,"1
Aug 26 2023,7.03,"3
Aug 27 2023,5.86,"1
Aug 28 2023,6.602,"2
Aug 29 2023,6,"1
Aug 30 2023,6.18,"1
Aug 31 2023,6.599,"2
Sep 01 2023,6.825,"4
Sep 02 2023,7.749,"2
Sep 03 2023,7.028,"3
Sep 04 2023,6,"1
Sep 05 2023,6.85,"1
Sep 07 2023,7.222,"2
Sep 08 2023,6.44,"2
Sep 09 2023,7.004,"3
Sep 10 2023,7.022,"3
Sep 11 2023,6.872,"4
Sep 12 2023,6.53,"1
Sep 20 2023,6.429,"1
Sep 21 2023,7.444,"1
Sep 22 2023,6.925,"4
Sep 23 2023,6.449,"1
Sep 26 2023,6.41,"1
Sep 27 2023,7.397,"1
Sep 28 2023,7.255,"1
Sep 29 2023,7.08,"1
Oct 01 2023,6.431,"4
Oct 02 2023,7.255,"2
Oct 03 2023,5.914,"2
Oct 04 2023,5.626,"2
Oct 08 2023,6.014,"2
Oct 09 2023,6.125,"4
Oct 10 2023,6.455,"1
Oct 11 2023,6.961,"4
Oct 12 2023,6.717,"2
Oct 13 2023,7.178,"3
Oct 14 2023,7.258,"2
Oct 16 2023,7.342,"5
Oct 17 2023,7.614,"4
Oct 20 2023,7.411,"4
Oct 21 2023,7.454,"5
Oct 22 2023,7.642,"6
Oct 24 2023,6.96,"2
Oct 25 2023,7.833,"2
Oct 26 2023,7.823,"1
Oct 27 2023,7.301,"2
Oct 28 2023,6.961,"2
Oct 30 2023,6.82,"1
Oct 31 2023,7.075,"3
Nov 01 2023,7.17,"2
Nov 03 2023,7.373,"2
Nov 04 2023,6.81,"1
Nov 05 2023,7.49,"2
Nov 07 2023,7.496,"5
Nov 09 2023,7.597,"2
Nov 10 2023,6.83,"1
Nov 11 2023,7.477,"4
Nov 13 2023,6.8,"4
Nov 14 2023,6.8,"1
Nov 19 2023,6.608,"3
Nov 22 2023,6.599,"2
Nov 25 2023,6.929,"4
Nov 28 2023,7.57,"3
Dec 05 2023,7.677,"3
Dec 07 2023,6.23,"4
Dec 12 2023,7.01,"2
Dec 16 2023,6.18,"1
Dec 18 2023,6.25,"1
Dec 22 2023,5.51,"1
Dec 23 2023,6.34,"1
Dec 24 2023,6.36,"1
Dec 26 2023,6.52,"2
Dec 27 2023,6.811,"1
Dec 30 2023,7.032,"5
Dec 31 2023,6.561,"3
Jan 03 2024,7.06,"1
Jan 04 2024,7.103,"2
Jan 06 2024,7.3,"1
Jan 10 2024,7.267,"1
Jan 13 2024,6.975,"1
Jan 17 2024,6.25,"1
Jan 18 2024,6.24,"4
Jan 26 2024,7.038,"1
Jan 27 2024,6.98,"1
Jan 28 2024,7.28,"1
Jan 30 2024,7.01,"2
Jan 31 2024,5.57,"1
Feb 04 2024,6.098,"2
Feb 05 2024,6.31,"5
Feb 07 2024,6.516,"5
Feb 08 2024,6.697,"1
Feb 09 2024,6.701,"4
Feb 10 2024,6.952,"2
Feb 12 2024,6.999,"4
Feb 13 2024,7.029,"2
Feb 15 2024,6.509,"1
Feb 16 2024,7.28,"4
Feb 18 2024,7.24,"1
Feb 19 2024,6.513,"2
Feb 20 2024,7.07,"1
Feb 21 2024,7.23,"7
Feb 22 2024,7.59,"4
Feb 23 2024,7.069,"2
Feb 26 2024,7.46,"2
Feb 27 2024,7.5,"1
Feb 28 2024,7.737,"1
Mar 01 2024,7.593,"1
Mar 03 2024,7.6,"1
Mar 04 2024,3.97,"4
Mar 05 2024,7.61,"4
Mar 08 2024,7.594,"1
Mar 09 2024,7.66,"1
Mar 10 2024,6.636,"2
Mar 11 2024,7.724,"1
Mar 12 2024,7.691,"1
Mar 15 2024,7.65,"1
Mar 17 2024,7.65,"5
Mar 18 2024,7.191,"2
Mar 22 2024,7.306,"1
Mar 25 2024,6.18,"1
Mar 27 2024,6.11,"1
Mar 28 2024,6.975,"1
Mar 29 2024,7.172,"3
Mar 30 2024,7.577,"1
Mar 31 2024,7.582,"1
Apr 03 2024,6.99,"1
Apr 07 2024,6.903,"3
Apr 08 2024,7.623,"2
Apr 09 2024,6.298,"1
Apr 10 2024,7.43,"3
Apr 11 2024,7.733,"3
Apr 13 2024,7.394,"5
Apr 14 2024,7.937,"1
Apr 16 2024,7.923,"2
Apr 17 2024 20: +0",6.79,"1
Apr 19 2024 19: +0",6.532,"1
Apr 20 2024 07: +0",7.86,"1
Apr 20 2024 10: +0",7.882,"1
Apr 20 2024 14: +0",6.963,"1
Apr 20 2024 19: +0",7.889,"1
Apr 22 2024 19: +0",6.854,"1
Apr 23 2024 07: +0",6.55,"1
Apr 23 2024 22: +0",7.896,"1
Apr 24 2024 19: +0",6.64,"1
Apr 25 2024 16: +0",7.906,"3
Apr 25 2024 18: +0",7.655,"2
Apr 26 2024 09: +0",6.64,"1
Apr 26 2024 19: +0",7.9,"1
Apr 27 2024 05: +0",7.903,"1
Apr 27 2024 07: +0",7.918,"1
Apr 29 2024 20: +0",7.9,"1
Apr 30 2024 10: +0",7.889,"1
Apr 30 2024 15: +0",7.906,"1
May 01 2024 09: +0",7.906,"1
May 01 2024 17: +0",7.9,"1
May 03 2024 17: +0",7.903,"1
May 08 2024 00: +0",7.003,"1
May 10 2024 02: +0",7.53,"1
May 11 2024 17: +0",7,"1
May 12 2024,7.875,"2
May 12 2024 19: +0",7.894,"1
May 12 2024 21: +0",7.957,"1
May 15 2024,7.95,"1
May 15 2024 22: +0",7.95,"1
May 16 2024 15: +0",7.512,"2
May 16 2024 18: +0",7.952,"1