Mar 18 2016,2.151,"423Mar 19 2016,2.028,"255Mar 20 2016,2.054,"158Mar 21 2016,1.913,"154Mar 22 2016,2.052,"101Mar 23 2016,2.128,"104Mar 24 2016,2.107,"104Mar 25 2016,2.094,"80Mar 26 2016,3.084,"136Mar 27 2016,3.564,"111Mar 28 2016,4.051,"96Mar 29 2016,3.472,"118Mar 30 2016,3.392,"182Mar 31 2016,2.426,"253Apr 01 2016,2.472,"234Apr 02 2016,2.273,"231Apr 03 2016,0.78,"16197Apr 04 2016,0.801,"4645Apr 05 2016,0.983,"1309Apr 06 2016,1.019,"787Apr 07 2016,1.016,"641Apr 08 2016,1.015,"635Apr 09 2016,1.012,"605Apr 10 2016,1.041,"559Apr 11 2016,1.039,"490Apr 12 2016,1.017,"454Apr 13 2016,1.01,"415Apr 14 2016,0.999,"393Apr 15 2016,1.045,"352Apr 16 2016,1.03,"392Apr 17 2016,1.015,"356Apr 18 2016,0.984,"299Apr 19 2016,1.019,"299Apr 20 2016,1.008,"306Apr 21 2016,1.047,"332Apr 22 2016,1.093,"302Apr 23 2016,1.102,"294Apr 24 2016,1.012,"290Apr 25 2016,1.051,"259Apr 26 2016,0.985,"242Apr 27 2016,1.05,"244Apr 28 2016,1.078,"271Apr 29 2016,1.092,"304Apr 30 2016,1.09,"289May 01 2016,1.088,"323May 02 2016,1.092,"268May 03 2016,1.083,"284May 04 2016,1.126,"215May 05 2016,1.119,"199May 06 2016,1.116,"203May 07 2016,1.218,"176May 08 2016,1.185,"183May 09 2016,1.129,"200May 10 2016,1.199,"183May 11 2016,1.167,"161May 12 2016,1.195,"164May 13 2016,1.288,"182May 14 2016,1.286,"198May 15 2016,1.272,"183May 16 2016,1.339,"340May 17 2016,1.321,"248May 18 2016,1.316,"250May 19 2016,1.388,"213May 20 2016,1.393,"208May 21 2016,1.44,"265May 22 2016,1.437,"200May 23 2016,1.512,"208May 24 2016,1.469,"123May 25 2016,1.608,"157May 26 2016,1.597,"150May 27 2016,1.557,"193May 28 2016,1.519,"161May 29 2016,1.601,"169May 30 2016,1.617,"158May 31 2016,1.586,"125Jun 01 2016,1.558,"197Jun 02 2016,1.341,"166Jun 03 2016,1.326,"145Jun 04 2016,1.429,"159Jun 05 2016,1.374,"138Jun 06 2016,1.345,"138Jun 07 2016,1.449,"129Jun 08 2016,1.412,"141Jun 09 2016,1.399,"148Jun 10 2016,1.381,"121Jun 11 2016,1.383,"136Jun 12 2016,1.398,"150Jun 13 2016,1.347,"168Jun 14 2016,1.262,"131Jun 15 2016,1.3,"127Jun 16 2016,1.217,"152Jun 17 2016,1.268,"123Jun 18 2016,1.26,"170Jun 19 2016,1.201,"170Jun 20 2016,1.225,"115Jun 21 2016,1.22,"98Jun 22 2016,1.162,"131Jun 23 2016,1.199,"152Jun 24 2016,1.148,"138Jun 25 2016,1.028,"191Jun 26 2016,1.029,"134Jun 27 2016,1.038,"92Jun 28 2016,0.955,"121Jun 29 2016,1.008,"96Jun 30 2016,1.045,"76Jul 01 2016,0.956,"131Jul 02 2016,0.967,"121Jul 03 2016,0.975,"104Jul 04 2016,0.974,"126Jul 05 2016,1.043,"104Jul 06 2016,0.98,"153Jul 07 2016,1.063,"150Jul 08 2016,1.066,"148Jul 09 2016,1.008,"152Jul 10 2016,0.825,"332Jul 11 2016,0.834,"126Jul 12 2016,0.922,"91Jul 13 2016,0.981,"77Jul 14 2016,0.853,"80Jul 15 2016,0.787,"88Jul 16 2016,0.818,"115Jul 17 2016,0.879,"65Jul 18 2016,0.844,"82Jul 19 2016,0.832,"69Jul 20 2016,0.791,"73Jul 21 2016,0.771,"70Jul 22 2016,0.744,"86Jul 23 2016,0.786,"66Jul 24 2016,0.802,"83Jul 25 2016,0.78,"76Jul 26 2016,0.777,"77Jul 27 2016,0.734,"94Jul 28 2016,0.757,"71Jul 29 2016,0.745,"61Jul 30 2016,0.75,"52Jul 31 2016,0.715,"65Aug 01 2016,0.727,"94Aug 02 2016,0.731,"76Aug 03 2016,0.72,"92Aug 04 2016,0.733,"65Aug 05 2016,0.734,"50Aug 06 2016,0.743,"81Aug 07 2016,0.81,"68Aug 08 2016,0.707,"79Aug 09 2016,0.69,"74Aug 10 2016,0.676,"80Aug 11 2016,0.685,"77Aug 12 2016,0.686,"96Aug 13 2016,0.703,"80Aug 14 2016,0.704,"89Aug 15 2016,0.707,"72Aug 16 2016,0.76,"70Aug 17 2016,0.73,"58Aug 18 2016,0.786,"55Aug 19 2016,0.732,"89Aug 20 2016,0.752,"82Aug 21 2016,0.77,"85Aug 22 2016,0.752,"73Aug 23 2016,0.773,"74Aug 24 2016,0.755,"61Aug 25 2016,0.738,"71Aug 26 2016,0.737,"66Aug 27 2016,0.757,"75Aug 28 2016,0.78,"67Aug 29 2016,0.782,"88Aug 30 2016,0.789,"62Aug 31 2016,0.776,"58Sep 01 2016,0.79,"57Sep 02 2016,0.795,"64Sep 03 2016,0.829,"78Sep 04 2016,0.813,"63Sep 05 2016,0.833,"72Sep 06 2016,0.824,"67Sep 07 2016,0.839,"60Sep 08 2016,0.825,"57Sep 09 2016,0.822,"70Sep 10 2016,0.803,"69Sep 11 2016,0.795,"72Sep 12 2016,0.806,"68Sep 13 2016,0.784,"61Sep 14 2016,0.838,"42Sep 15 2016,0.819,"59Sep 16 2016,0.778,"48Sep 17 2016,0.806,"65Sep 18 2016,0.8,"62Sep 19 2016,0.783,"58Sep 20 2016,0.832,"56Sep 21 2016,0.816,"45Sep 22 2016,0.831,"45Sep 23 2016,0.843,"48Sep 24 2016,0.841,"57Sep 25 2016,0.866,"73Sep 26 2016,0.854,"64Sep 27 2016,0.846,"30Sep 28 2016,0.825,"47Sep 29 2016,0.796,"66Sep 30 2016,0.775,"56Oct 01 2016,0.741,"100Oct 02 2016,0.745,"84Oct 03 2016,0.71,"51Oct 04 2016,0.702,"56Oct 05 2016,0.746,"68Oct 06 2016,0.675,"44Oct 07 2016,0.656,"75Oct 08 2016,0.685,"73Oct 09 2016,0.639,"77Oct 10 2016,0.657,"60Oct 11 2016,0.609,"56Oct 12 2016,0.66,"64Oct 13 2016,0.644,"46Oct 14 2016,0.612,"84Oct 15 2016,0.622,"72Oct 16 2016,0.612,"78Oct 17 2016,0.634,"65Oct 18 2016,0.65,"35Oct 19 2016,0.607,"50Oct 20 2016,0.619,"73Oct 21 2016,0.615,"70Oct 22 2016,0.604,"94Oct 23 2016,0.607,"92Oct 24 2016,0.597,"86Oct 25 2016,0.626,"61Oct 26 2016,0.627,"63Oct 27 2016,0.643,"48Oct 28 2016,0.62,"49Oct 29 2016,0.644,"72Oct 30 2016,0.609,"98Oct 31 2016,0.592,"66Nov 01 2016,0.597,"71Nov 02 2016,0.618,"59Nov 03 2016,0.641,"48Nov 04 2016,0.642,"69Nov 05 2016,0.647,"51Nov 06 2016,0.665,"79Nov 07 2016,0.691,"37Nov 08 2016,0.653,"38Nov 09 2016,0.701,"58Nov 10 2016,0.715,"52Nov 11 2016,0.727,"52Nov 12 2016,0.733,"31Nov 13 2016,0.74,"56Nov 14 2016,0.763,"40Nov 15 2016,0.757,"37Nov 16 2016,0.713,"44Nov 17 2016,0.708,"41Nov 18 2016,0.715,"46Nov 19 2016,0.72,"24Nov 20 2016,0.735,"46Nov 21 2016,0.735,"26Nov 22 2016,0.709,"35Nov 23 2016,0.703,"51Nov 24 2016,0.636,"39Nov 25 2016,0.682,"35Nov 26 2016,0.721,"52Nov 27 2016,0.703,"41Nov 28 2016,0.68,"39Nov 29 2016,0.638,"63Nov 30 2016,0.688,"68Dec 01 2016,0.691,"54Dec 02 2016,0.679,"60Dec 03 2016,0.682,"89Dec 04 2016,0.725,"71Dec 05 2016,0.718,"44Dec 06 2016,0.715,"50Dec 07 2016,0.719,"61Dec 08 2016,0.735,"47Dec 09 2016,0.781,"54Dec 10 2016,0.75,"63Dec 11 2016,0.682,"70Dec 12 2016,0.703,"65Dec 13 2016,0.73,"55Dec 14 2016,0.732,"35Dec 15 2016,0.715,"32Dec 16 2016,0.703,"49Dec 17 2016,0.721,"43Dec 18 2016,0.68,"59Dec 19 2016,0.675,"62Dec 20 2016,0.698,"46Dec 21 2016,0.685,"44Dec 22 2016,0.672,"47Dec 23 2016,0.626,"45Dec 24 2016,0.632,"75Dec 25 2016,0.621,"59Dec 26 2016,0.669,"83Dec 27 2016,0.741,"60Dec 28 2016,0.715,"63Dec 29 2016,0.707,"57Dec 30 2016,0.687,"48Dec 31 2016,0.674,"42Jan 01 2017,0.674,"90Jan 02 2017,0.669,"53Jan 03 2017,0.663,"60Jan 04 2017,0.694,"48Jan 05 2017,0.67,"74Jan 06 2017,0.693,"82Jan 07 2017,0.671,"62Jan 08 2017,0.711,"77Jan 09 2017,0.722,"46Jan 10 2017,0.737,"52Jan 11 2017,0.736,"47Jan 12 2017,0.711,"50Jan 13 2017,0.701,"70Jan 14 2017,0.639,"60Jan 15 2017,0.652,"59Jan 16 2017,0.671,"52Jan 17 2017,0.653,"77Jan 18 2017,0.651,"56Jan 19 2017,0.754,"40Jan 20 2017,0.727,"36Jan 21 2017,0.685,"58Jan 22 2017,0.677,"94Jan 23 2017,0.679,"77Jan 24 2017,0.699,"87Jan 25 2017,0.693,"65Jan 26 2017,0.677,"71Jan 27 2017,0.693,"53Jan 28 2017,0.675,"68Jan 29 2017,0.639,"62Jan 30 2017,0.552,"57Jan 31 2017,0.591,"42Feb 01 2017,0.637,"29Feb 02 2017,0.638,"37Feb 03 2017,0.602,"35Feb 04 2017,0.667,"55Feb 05 2017,0.664,"39Feb 06 2017,0.672,"38Feb 07 2017,0.67,"25Feb 08 2017,0.644,"38Feb 09 2017,0.609,"46Feb 10 2017,0.593,"65Feb 11 2017,0.608,"73Feb 12 2017,0.633,"59Feb 13 2017,0.658,"40Feb 14 2017,0.671,"27Feb 15 2017,0.66,"38Feb 16 2017,0.629,"37Feb 17 2017,0.675,"42Feb 18 2017,0.656,"48Feb 19 2017,0.659,"44Feb 20 2017,0.593,"34Feb 21 2017,0.654,"35Feb 22 2017,0.641,"34Feb 23 2017,0.641,"50Feb 24 2017,0.626,"58Feb 25 2017,0.632,"57Feb 26 2017,0.625,"62Feb 27 2017,0.631,"62Feb 28 2017,0.651,"52Mar 01 2017,0.651,"59Mar 02 2017,0.647,"39Mar 03 2017,0.629,"55Mar 04 2017,0.634,"69Mar 05 2017,0.639,"51Mar 06 2017,0.69,"50Mar 07 2017,0.679,"56Mar 08 2017,0.7,"46Mar 09 2017,0.682,"42Mar 10 2017,0.671,"49Mar 11 2017,0.69,"71Mar 12 2017,0.617,"78Mar 13 2017,0.602,"76Mar 14 2017,0.62,"54Mar 15 2017,0.62,"69Mar 16 2017,0.671,"78Mar 17 2017,0.712,"39Mar 18 2017,0.746,"73Mar 19 2017,0.714,"40Mar 20 2017,0.729,"56Mar 21 2017,0.766,"76Mar 22 2017,0.755,"24Mar 23 2017,0.701,"52Mar 24 2017,0.743,"51Mar 25 2017,0.729,"36Mar 26 2017,0.766,"42Mar 27 2017,0.781,"39Mar 28 2017,0.76,"40Mar 29 2017,0.732,"53Mar 30 2017,0.733,"43Mar 31 2017,0.777,"53Apr 01 2017,0.818,"55Apr 02 2017,0.797,"47Apr 03 2017,0.787,"43Apr 04 2017,0.725,"46Apr 05 2017,0.715,"40Apr 06 2017,0.713,"60Apr 07 2017,0.711,"45Apr 08 2017,0.748,"48Apr 09 2017,0.786,"52Apr 10 2017,0.773,"34Apr 11 2017,0.746,"23Apr 12 2017,0.709,"52Apr 13 2017,0.753,"36Apr 14 2017,0.77,"54Apr 15 2017,0.796,"54Apr 16 2017,0.865,"46Apr 17 2017,0.848,"27Apr 18 2017,0.858,"36Apr 19 2017,0.845,"33Apr 20 2017,0.846,"42Apr 21 2017,0.879,"52Apr 22 2017,0.858,"38Apr 23 2017,0.849,"27Apr 24 2017,0.776,"43Apr 25 2017,0.828,"48Apr 26 2017,0.892,"28Apr 27 2017,0.917,"44Apr 28 2017,0.917,"34Apr 29 2017,0.894,"44Apr 30 2017,0.881,"24May 01 2017,0.882,"51May 02 2017,0.875,"36May 03 2017,0.846,"21May 04 2017,0.816,"48May 05 2017,0.777,"55May 06 2017,0.809,"35May 07 2017,0.844,"43May 08 2017,0.799,"36May 09 2017,0.747,"29May 10 2017,0.763,"23May 11 2017,0.799,"46May 12 2017,0.808,"20May 13 2017,0.778,"41May 14 2017,0.78,"30May 15 2017,0.8,"40May 16 2017,0.817,"39May 17 2017,0.852,"32May 18 2017,0.862,"33May 19 2017,0.811,"24May 20 2017,0.775,"39May 21 2017,0.753,"37May 22 2017,0.775,"18May 23 2017,0.79,"32May 24 2017,0.746,"63May 25 2017,0.795,"50May 26 2017,0.765,"40May 27 2017,0.823,"44May 28 2017,0.776,"40May 29 2017,0.795,"51May 30 2017,0.785,"39May 31 2017,0.772,"28Jun 01 2017,0.807,"40Jun 02 2017,0.828,"48Jun 03 2017,0.828,"44Jun 04 2017,0.836,"64Jun 05 2017,0.779,"39Jun 06 2017,0.793,"29Jun 07 2017,0.784,"17Jun 08 2017,0.813,"47Jun 09 2017,0.815,"35Jun 10 2017,0.826,"32Jun 11 2017,0.795,"42Jun 12 2017,0.79,"35Jun 13 2017,0.814,"50Jun 14 2017,0.807,"42Jun 15 2017,0.732,"58Jun 16 2017,0.806,"37Jun 17 2017,0.805,"35Jun 18 2017,0.804,"49Jun 19 2017,0.805,"33Jun 20 2017,0.805,"42Jun 21 2017,0.765,"36Jun 22 2017,0.686,"33Jun 23 2017,0.681,"48Jun 24 2017,0.688,"28Jun 25 2017,0.703,"44Jun 26 2017,0.771,"20Jun 27 2017,0.716,"36Jun 28 2017,0.739,"32Jun 29 2017,0.717,"49Jun 30 2017,0.747,"32Jul 01 2017,0.716,"48Jul 02 2017,0.728,"37Jul 03 2017,0.734,"33Jul 04 2017,0.724,"54Jul 05 2017,0.768,"38Jul 06 2017,0.786,"41Jul 07 2017,0.729,"47Jul 08 2017,0.736,"25Jul 09 2017,0.725,"45Jul 10 2017,0.75,"38Jul 11 2017,0.781,"47Jul 12 2017,0.831,"37Jul 13 2017,0.792,"32Jul 14 2017,0.783,"19Jul 15 2017,0.798,"29Jul 16 2017,0.769,"40Jul 17 2017,0.732,"44Jul 18 2017,0.805,"40Jul 19 2017,0.801,"28Jul 20 2017,0.746,"26Jul 21 2017,0.744,"33Jul 22 2017,0.749,"46Jul 23 2017,0.639,"40Jul 24 2017,0.627,"26Jul 25 2017,0.64,"36Jul 26 2017,0.617,"29Jul 27 2017,0.622,"43Jul 28 2017,0.698,"40Jul 29 2017,0.706,"20Jul 30 2017,0.706,"34Jul 31 2017,0.715,"29Aug 01 2017,0.711,"23Aug 02 2017,0.707,"17Aug 03 2017,0.671,"34Aug 04 2017,0.696,"38Aug 05 2017,0.68,"17Aug 06 2017,0.683,"25Aug 07 2017,0.662,"55Aug 08 2017,0.644,"29Aug 09 2017,0.674,"28Aug 10 2017,0.637,"48Aug 11 2017,0.636,"40Aug 12 2017,0.686,"42Aug 13 2017,0.672,"26Aug 14 2017,0.648,"44Aug 15 2017,0.661,"38Aug 16 2017,0.659,"41Aug 17 2017,0.647,"28Aug 18 2017,0.655,"28Aug 19 2017,0.609,"47Aug 20 2017,0.554,"42Aug 21 2017,0.57,"38Aug 22 2017,0.592,"42Aug 23 2017,0.581,"48Aug 24 2017,0.578,"36Aug 25 2017,0.56,"35Aug 26 2017,0.592,"39Aug 27 2017,0.615,"36Aug 28 2017,0.664,"36Aug 29 2017,0.641,"26Aug 30 2017,0.609,"30Aug 31 2017,0.633,"32Sep 01 2017,0.652,"31Sep 02 2017,0.675,"38Sep 03 2017,0.665,"24Sep 04 2017,0.675,"28Sep 05 2017,0.73,"20Sep 06 2017,0.776,"19Sep 07 2017,0.729,"21Sep 08 2017,0.743,"25Sep 09 2017,0.791,"26Sep 10 2017,0.681,"15Sep 11 2017,0.721,"24Sep 12 2017,0.799,"19Sep 13 2017,0.771,"9Sep 14 2017,0.753,"20Sep 15 2017,0.74,"19Sep 16 2017,0.78,"22Sep 17 2017,0.775,"26Sep 18 2017,0.777,"25Sep 19 2017,0.767,"19Sep 20 2017,0.76,"24Sep 21 2017,0.795,"18Sep 22 2017,0.724,"10Sep 23 2017,0.744,"27Sep 24 2017,0.748,"18Sep 25 2017,0.753,"17Sep 26 2017,0.746,"22Sep 27 2017,0.7,"10Sep 28 2017,0.738,"24Sep 29 2017,0.779,"24Sep 30 2017,0.725,"9Oct 01 2017,0.749,"19Oct 02 2017,0.735,"28Oct 03 2017,0.775,"27Oct 04 2017,0.728,"18Oct 05 2017,0.724,"15Oct 06 2017,0.807,"21Oct 07 2017,0.794,"23Oct 08 2017,0.759,"16Oct 09 2017,0.809,"15Oct 10 2017,0.741,"12Oct 11 2017,0.722,"32Oct 12 2017,0.677,"23Oct 13 2017,0.677,"25Oct 14 2017,0.711,"35Oct 15 2017,0.719,"13Oct 16 2017,0.694,"25Oct 17 2017,0.786,"13Oct 18 2017,0.724,"17Oct 19 2017,0.743,"26Oct 20 2017,0.666,"38Oct 21 2017,0.768,"35Oct 22 2017,0.768,"23Oct 23 2017,0.732,"25Oct 24 2017,0.705,"11Oct 25 2017,0.724,"7Oct 26 2017,0.702,"15Oct 27 2017,0.694,"31Oct 28 2017,0.674,"15Oct 29 2017,0.716,"29Oct 30 2017,0.798,"18Oct 31 2017,0.806,"18Nov 01 2017,0.798,"23Nov 02 2017,0.804,"14Nov 03 2017,0.815,"12Nov 04 2017,0.805,"12Nov 05 2017,0.75,"7Nov 06 2017,0.682,"19Nov 07 2017,0.697,"9Nov 08 2017,0.699,"19Nov 09 2017,0.774,"12Nov 10 2017,0.83,"22Nov 11 2017,0.819,"13Nov 12 2017,0.758,"13Nov 13 2017,0.797,"11Nov 14 2017,0.738,"14Nov 15 2017,0.778,"16Nov 16 2017,0.729,"16Nov 17 2017,0.759,"14Nov 18 2017,0.714,"10Nov 19 2017,0.752,"14Nov 20 2017,0.719,"6Nov 21 2017,0.641,"17Nov 22 2017,0.657,"23Nov 23 2017,0.662,"22Nov 24 2017,0.617,"17Nov 25 2017,0.64,"34Nov 26 2017,0.612,"10Nov 27 2017,0.574,"12Nov 28 2017,0.587,"19Nov 29 2017,0.64,"11Nov 30 2017,0.685,"8Dec 01 2017,0.722,"13Dec 02 2017,0.703,"24Dec 03 2017,0.627,"14Dec 04 2017,0.669,"26Dec 05 2017,0.667,"21Dec 06 2017,0.686,"16Dec 07 2017,0.667,"13Dec 08 2017,0.691,"22Dec 09 2017,0.681,"16Dec 10 2017,0.654,"26Dec 11 2017,0.685,"21Dec 12 2017,0.662,"19Dec 13 2017,0.624,"14Dec 14 2017,0.662,"13Dec 15 2017,0.629,"25Dec 16 2017,0.639,"12Dec 17 2017,0.605,"13Dec 18 2017,0.607,"19Dec 19 2017,0.607,"17Dec 20 2017,0.58,"13Dec 21 2017,0.561,"15Dec 22 2017,0.587,"14Dec 23 2017,0.581,"31Dec 24 2017,0.564,"28Dec 25 2017,0.595,"26Dec 26 2017,0.586,"34Dec 27 2017,0.67,"42Dec 28 2017,0.617,"22Dec 29 2017,0.689,"24Dec 30 2017,0.676,"14Dec 31 2017,0.625,"13Jan 01 2018,0.632,"13Jan 02 2018,0.6,"34Jan 03 2018,0.647,"24Jan 04 2018,0.613,"27Jan 05 2018,0.623,"27Jan 06 2018,0.648,"19Jan 07 2018,0.658,"12Jan 08 2018,0.574,"12Jan 09 2018,0.653,"29Jan 10 2018,0.635,"39Jan 11 2018,0.636,"42Jan 12 2018,0.604,"21Jan 13 2018,0.658,"31Jan 14 2018,0.669,"31Jan 15 2018,0.691,"25Jan 16 2018,0.679,"34Jan 17 2018,0.681,"26Jan 18 2018,0.697,"27Jan 19 2018,0.71,"31Jan 20 2018,0.755,"29Jan 21 2018,0.737,"10Jan 22 2018,0.814,"15Jan 23 2018,0.842,"22Jan 24 2018,0.776,"21Jan 25 2018,0.86,"17Jan 26 2018,0.713,"17Jan 27 2018,0.638,"16Jan 28 2018,0.609,"25Jan 29 2018,0.55,"13Jan 30 2018,0.547,"11Jan 31 2018,0.542,"17Feb 01 2018,0.576,"24Feb 02 2018,0.589,"12Feb 03 2018,0.637,"12Feb 04 2018,0.599,"15Feb 05 2018,0.598,"22Feb 06 2018,0.567,"7Feb 07 2018,0.581,"12Feb 08 2018,0.548,"4Feb 09 2018,0.524,"15Feb 10 2018,0.515,"18Feb 11 2018,0.515,"35Feb 12 2018,0.511,"13Feb 13 2018,0.565,"12Feb 14 2018,0.602,"10Feb 15 2018,0.556,"15Feb 16 2018,0.587,"10Feb 17 2018,0.609,"21Feb 18 2018,0.561,"23Feb 19 2018,0.587,"12Feb 20 2018,0.596,"12Feb 21 2018,0.602,"13Feb 22 2018,0.63,"21Feb 23 2018,0.662,"21Feb 24 2018,0.736,"15Feb 25 2018,0.763,"8Feb 26 2018,0.72,"11Feb 27 2018,0.713,"13Feb 28 2018,0.778,"13Mar 01 2018,0.635,"6Mar 02 2018,0.713,"25Mar 03 2018,0.63,"19Mar 04 2018,0.705,"21Mar 05 2018,0.729,"11Mar 06 2018,0.678,"9Mar 07 2018,0.709,"20Mar 08 2018,0.684,"8Mar 09 2018,0.633,"11Mar 10 2018,0.627,"25Mar 11 2018,0.687,"16Mar 12 2018,0.728,"9Mar 13 2018,0.645,"19Mar 14 2018,0.644,"5Mar 15 2018,0.641,"13Mar 16 2018,0.678,"13Mar 17 2018,0.682,"10Mar 18 2018,0.657,"18Mar 19 2018,0.645,"8Mar 20 2018,0.668,"5Mar 21 2018,0.65,"11Mar 22 2018,0.718,"1Mar 23 2018,0.667,"7Mar 24 2018,0.701,"9Mar 25 2018,0.721,"23Mar 26 2018,0.723,"8Mar 27 2018,0.701,"6Mar 28 2018,0.627,"7Mar 29 2018,0.673,"1Mar 30 2018,0.646,"12Mar 31 2018,0.656,"22Apr 01 2018,0.699,"11Apr 02 2018,0.697,"11Apr 03 2018,0.693,"10Apr 04 2018,0.605,"5Apr 05 2018,0.63,"16Apr 06 2018,0.58,"12Apr 07 2018,0.664,"13Apr 08 2018,0.676,"23Apr 09 2018,0.674,"4Apr 10 2018,0.666,"12Apr 11 2018,0.649,"8Apr 12 2018,0.683,"14Apr 13 2018,0.69,"19Apr 14 2018,0.701,"10Apr 15 2018,0.661,"14Apr 16 2018,0.69,"15Apr 17 2018,0.705,"7Apr 18 2018,0.694,"2Apr 19 2018,0.661,"8Apr 20 2018,0.695,"18Apr 21 2018,0.692,"12Apr 22 2018,0.728,"9Apr 23 2018,0.68,"10Apr 24 2018,0.699,"13Apr 25 2018,0.674,"5Apr 26 2018,0.624,"14Apr 27 2018,0.622,"15Apr 28 2018,0.682,"14Apr 29 2018,0.692,"7Apr 30 2018,0.631,"17May 01 2018,0.633,"19May 02 2018,0.625,"25May 03 2018,0.669,"24May 04 2018,0.625,"8May 05 2018,0.653,"16May 06 2018,0.605,"14May 07 2018,0.666,"12May 08 2018,0.7,"4May 09 2018,0.644,"10May 10 2018,0.671,"8May 11 2018,0.596,"8May 12 2018,0.654,"11May 13 2018,0.628,"17May 14 2018,0.683,"17May 15 2018,0.649,"8May 16 2018,0.641,"5May 17 2018,0.618,"13May 18 2018,0.607,"22May 19 2018,0.656,"10May 20 2018,0.658,"4May 21 2018,0.641,"9May 22 2018,0.683,"8May 23 2018,0.595,"11May 24 2018,0.641,"8May 25 2018,0.656,"7May 26 2018,0.672,"5May 27 2018,0.684,"11May 28 2018,0.645,"6May 29 2018,0.68,"22May 30 2018,0.69,"17May 31 2018,0.655,"19Jun 01 2018,0.702,"11Jun 02 2018,0.686,"5Jun 03 2018,0.626,"9Jun 04 2018,0.605,"11Jun 05 2018,0.67,"5Jun 06 2018,0.691,"5Jun 07 2018,0.618,"10Jun 08 2018,0.669,"13Jun 09 2018,0.582,"23Jun 10 2018,0.596,"10Jun 11 2018,0.557,"11Jun 12 2018,0.541,"14Jun 13 2018,0.587,"13Jun 14 2018,0.573,"14Jun 15 2018,0.533,"19Jun 16 2018,0.554,"13Jun 17 2018,0.606,"24Jun 18 2018,0.637,"9Jun 19 2018,0.617,"9Jun 20 2018,0.641,"7Jun 21 2018,0.53,"16Jun 22 2018,0.57,"11Jun 23 2018,0.572,"17Jun 24 2018,0.567,"21Jun 25 2018,0.631,"7Jun 26 2018,0.681,"9Jun 27 2018,0.587,"15Jun 28 2018,0.552,"11Jun 29 2018,0.57,"44Jun 30 2018,0.527,"7Jul 01 2018,0.606,"15Jul 02 2018,0.549,"30Jul 03 2018,0.558,"12Jul 04 2018,0.589,"11Jul 05 2018,0.584,"12Jul 06 2018,0.633,"21Jul 07 2018,0.659,"17Jul 08 2018,0.67,"12Jul 09 2018,0.683,"16Jul 10 2018,0.657,"8Jul 11 2018,0.679,"11Jul 12 2018,0.694,"14Jul 13 2018,0.645,"14Jul 14 2018,0.615,"9Jul 15 2018,0.624,"11Jul 16 2018,0.65,"5Jul 17 2018,0.649,"10Jul 18 2018,0.602,"21Jul 19 2018,0.669,"5Jul 20 2018,0.661,"18Jul 21 2018,0.67,"10Jul 22 2018,0.65,"11Jul 23 2018,0.673,"10Jul 24 2018,0.692,"7Jul 25 2018,0.682,"11Jul 26 2018,0.714,"12Jul 27 2018,0.681,"11Jul 28 2018,0.687,"8Jul 29 2018,0.704,"21Jul 30 2018,0.744,"18Jul 31 2018,0.734,"19Aug 01 2018,0.743,"8Aug 02 2018,0.691,"6Aug 03 2018,0.7,"14Aug 04 2018,0.744,"15Aug 05 2018,0.771,"12Aug 06 2018,0.719,"12Aug 07 2018,0.716,"24Aug 08 2018,0.719,"15Aug 09 2018,0.804,"40Aug 10 2018,0.832,"8Aug 11 2018,0.78,"4Aug 12 2018,0.78,"8Aug 13 2018,0.759,"12Aug 14 2018,0.805,"9Aug 15 2018,0.787,"7Aug 16 2018,0.821,"14Aug 17 2018,0.789,"5Aug 18 2018,0.789,"14Aug 19 2018,0.8,"14Aug 20 2018,0.783,"16Aug 21 2018,0.758,"9Aug 22 2018,0.73,"27Aug 23 2018,0.847,"4Aug 24 2018,0.819,"14Aug 25 2018,0.828,"11Aug 26 2018,0.856,"12Aug 27 2018,0.836,"5Aug 28 2018,0.799,"7Aug 29 2018,0.845,"6Aug 30 2018,0.748,"7Aug 31 2018,0.745,"17Sep 01 2018,0.748,"11Sep 02 2018,0.767,"19Sep 03 2018,0.798,"8Sep 04 2018,0.833,"7Sep 05 2018,0.805,"15Sep 06 2018,0.771,"6Sep 07 2018,0.739,"12Sep 08 2018,0.754,"25Sep 09 2018,0.732,"15Sep 10 2018,0.76,"16Sep 11 2018,0.714,"16Sep 12 2018,0.746,"6Sep 13 2018,0.705,"16Sep 14 2018,0.724,"15Sep 15 2018,0.714,"13Sep 16 2018,0.754,"14Sep 17 2018,0.772,"11Sep 18 2018,0.81,"8Sep 19 2018,0.772,"13Sep 20 2018,0.782,"15Sep 21 2018,0.809,"13Sep 22 2018,0.761,"12Sep 23 2018,0.746,"14Sep 24 2018,0.735,"8Sep 25 2018,0.771,"11Sep 26 2018,0.746,"9Sep 27 2018,0.746,"9Sep 28 2018,0.709,"11Sep 29 2018,0.699,"7Sep 30 2018,0.781,"9Oct 01 2018,0.735,"8Oct 02 2018,0.799,"8Oct 03 2018,0.819,"11Oct 04 2018,0.817,"11Oct 05 2018,0.778,"6Oct 06 2018,0.793,"19Oct 07 2018,0.775,"5Oct 08 2018,0.81,"5Oct 09 2018,0.858,"22Oct 10 2018,0.866,"9Oct 11 2018,0.873,"7Oct 12 2018,0.85,"4Oct 13 2018,0.87,"14Oct 14 2018,0.84,"19Oct 15 2018,0.836,"17Oct 16 2018,0.843,"4Oct 17 2018,0.877,"16Oct 18 2018,0.879,"7Oct 19 2018,0.986,"14Oct 20 2018,0.96,"8Oct 21 2018,1.048,"5Oct 22 2018,0.968,"3Oct 24 2018,1.001,"1Oct 25 2018,0.87,"1Oct 26 2018,0.901,"5Oct 27 2018,0.845,"8Oct 28 2018,0.789,"5Oct 29 2018,0.796,"9Oct 30 2018,0.851,"2Oct 31 2018,0.824,"4Nov 01 2018,0.805,"8Nov 02 2018,0.79,"10Nov 03 2018,0.808,"11Nov 04 2018,0.812,"16Nov 05 2018,0.729,"15Nov 06 2018,0.724,"10Nov 07 2018,0.808,"10Nov 08 2018,0.813,"6Nov 09 2018,0.825,"8Nov 10 2018,0.835,"14Nov 11 2018,0.887,"14Nov 12 2018,0.881,"2Nov 13 2018,0.891,"3Nov 14 2018,0.961,"13Nov 15 2018,0.867,"11Nov 16 2018,0.848,"4Nov 17 2018,1.011,"13Nov 18 2018,1.091,"10Nov 19 2018,1.062,"5Nov 20 2018,1.103,"1Nov 21 2018,1.105,"4Nov 22 2018,1.015,"2Nov 23 2018,1.001,"5Nov 24 2018,0.934,"2Nov 25 2018,0.937,"3Nov 26 2018,0.922,"6Nov 27 2018,0.961,"6Nov 28 2018,1.05,"4Nov 29 2018,0.943,"6Nov 30 2018,1.023,"5Dec 01 2018,1.044,"7Dec 02 2018,1.042,"6Dec 04 2018,0.908,"5Dec 05 2018,0.982,"4Dec 06 2018,0.933,"6Dec 07 2018,0.929,"13Dec 08 2018,0.989,"13Dec 09 2018,1.011,"11Dec 10 2018,0.984,"7Dec 11 2018,0.86,"1Dec 12 2018,0.979,"7Dec 13 2018,0.963,"7Dec 14 2018,0.979,"5Dec 16 2018,1,"4Dec 17 2018,0.906,"5Dec 18 2018,0.926,"10Dec 19 2018,0.978,"6Dec 20 2018,0.937,"4Dec 21 2018,0.906,"15Dec 22 2018,0.899,"4Dec 23 2018,0.855,"5Dec 24 2018,0.858,"4Dec 25 2018,0.868,"12Dec 26 2018,0.805,"4Dec 27 2018,0.845,"6Dec 28 2018,0.899,"11Dec 29 2018,0.856,"9Dec 30 2018,0.923,"7Dec 31 2018,0.937,"10Jan 01 2019,0.94,"6Jan 02 2019,0.913,"10Jan 03 2019,0.912,"9Jan 04 2019,0.906,"7Jan 05 2019,0.976,"7Jan 06 2019,0.957,"6Jan 07 2019,0.826,"3Jan 08 2019,0.935,"5Jan 09 2019,0.959,"8Jan 10 2019,1.008,"7Jan 11 2019,0.992,"16Jan 12 2019,1.013,"11Jan 13 2019,0.962,"9Jan 14 2019,1.001,"9Jan 15 2019,1.011,"16Jan 16 2019,0.987,"15Jan 17 2019,1.032,"8Jan 18 2019,0.967,"1Jan 19 2019,0.936,"8Jan 20 2019,0.975,"16Jan 21 2019,1.036,"6Jan 22 2019,1.061,"10Jan 23 2019,1.019,"6Jan 24 2019,1.072,"7Jan 25 2019,1.076,"9Jan 26 2019,1.021,"11Jan 27 2019,1.016,"13Jan 28 2019,1.055,"1Jan 29 2019,1.017,"5Jan 30 2019,0.983,"7Jan 31 2019,0.982,"20Feb 01 2019,1.027,"9Feb 02 2019,1.103,"8Feb 03 2019,1.135,"9Feb 04 2019,1.15,"3Feb 05 2019,1.127,"11Feb 06 2019,1.082,"13Feb 07 2019,1.003,"8Feb 08 2019,1.012,"8Feb 09 2019,1.017,"10Feb 10 2019,1.019,"10Feb 11 2019,0.957,"5Feb 12 2019,1.038,"5Feb 13 2019,1.053,"16Feb 14 2019,1.041,"3Feb 15 2019,1.023,"11Feb 16 2019,0.996,"12Feb 17 2019,0.927,"6Feb 18 2019,1.115,"16Feb 19 2019,1.066,"4Feb 20 2019,1.114,"15Feb 21 2019,1.126,"13Feb 22 2019,1.061,"4Feb 23 2019,1.151,"10Feb 24 2019,1.198,"3Feb 25 2019,1.086,"6Feb 26 2019,1.156,"8Feb 27 2019,1.139,"4Feb 28 2019,1.19,"5Mar 01 2019,1.141,"10Mar 02 2019,1.103,"11Mar 03 2019,1.073,"15Mar 04 2019,0.964,"3Mar 05 2019,1.09,"4Mar 06 2019,1.114,"12Mar 07 2019,1.083,"1Mar 08 2019,1.148,"8Mar 09 2019,1.064,"7Mar 10 2019,1.055,"11Mar 11 2019,1.004,"8Mar 12 2019,1.166,"11Mar 13 2019,1.21,"5Mar 14 2019,1.169,"13Mar 15 2019,1.158,"12Mar 16 2019,1.175,"20Mar 17 2019,1.207,"7Mar 18 2019,1.098,"10Mar 19 2019,1.058,"9Mar 20 2019,1.09,"6Mar 21 2019,1.139,"7Mar 22 2019,1.079,"12Mar 23 2019,1.223,"4Mar 24 2019,1.182,"6Mar 25 2019,1.149,"7Mar 26 2019,1.111,"7Mar 27 2019,1.137,"1Mar 28 2019,1.028,"5Mar 29 2019,1.042,"2Mar 30 2019,1.073,"11Mar 31 2019,1.033,"8Apr 01 2019,1.094,"5Apr 02 2019,1.118,"7Apr 03 2019,1.058,"7Apr 04 2019,1.05,"4Apr 05 2019,1.091,"8Apr 06 2019,1.094,"17Apr 07 2019,1.101,"5Apr 08 2019,1.058,"4Apr 09 2019,1.127,"9Apr 10 2019,1.166,"5Apr 11 2019,1.193,"8Apr 12 2019,1.174,"9Apr 13 2019,1.224,"3Apr 14 2019,1.206,"2Apr 15 2019,1.164,"12Apr 16 2019,1.244,"6Apr 17 2019,1.155,"7Apr 18 2019,1.126,"3Apr 19 2019,1.226,"19Apr 20 2019,1.216,"22Apr 21 2019,1.373,"6Apr 22 2019,1.34,"3Apr 23 2019,1.251,"10Apr 24 2019,1.064,"30Apr 25 2019,1.042,"9Apr 26 2019,1.159,"6Apr 27 2019,1.16,"7Apr 28 2019,1.215,"11Apr 29 2019,1.199,"8Apr 30 2019,1.298,"8May 01 2019,1.332,"14May 02 2019,1.326,"6May 03 2019,1.319,"3May 04 2019,1.359,"8May 05 2019,1.369,"8May 06 2019,1.402,"13May 07 2019,1.391,"3May 08 2019,1.349,"3May 09 2019,1.27,"10May 10 2019,1.389,"1May 11 2019,1.405,"12May 12 2019,1.44,"10May 13 2019,1.393,"2May 14 2019,1.276,"4May 15 2019,1.343,"3May 16 2019,1.373,"4May 17 2019,1.39,"7May 18 2019,1.42,"14May 19 2019,1.121,"5May 20 2019,1.452,"17May 21 2019,1.623,"23May 22 2019,1.72,"7May 23 2019,1.492,"14May 24 2019,1.872,"10May 25 2019,1.689,"9May 26 2019,1.841,"1May 27 2019,1.799,"13May 28 2019,1.841,"1May 29 2019,1.743,"8May 30 2019,1.681,"7May 31 2019,1.792,"3Jun 01 2019,1.78,"6Jun 02 2019,1.696,"4Jun 03 2019,1.594,"8Jun 04 2019,1.62,"2Jun 05 2019,1.625,"3Jun 06 2019,1.649,"7Jun 07 2019,1.737,"18Jun 08 2019,1.715,"4Jun 09 2019,1.8,"33Jun 10 2019,1.877,"16Jun 11 2019,1.936,"8Jun 12 2019,1.855,"3Jun 13 2019,1.91,"1Jun 14 2019,2.065,"6Jun 15 2019,1.994,"6Jun 16 2019,2.115,"1Jun 17 2019,2.117,"1Jun 18 2019,1.842,"2Jun 19 2019,1.997,"6Jun 20 2019,1.965,"5Jun 21 2019,2.096,"8Jun 22 2019,2.048,"3Jun 23 2019,1.974,"12Jun 24 2019,1.996,"5Jun 25 2019,2.028,"7Jun 26 2019,1.987,"10Jun 27 2019,1.896,"6Jun 28 2019,1.771,"8Jun 29 2019,1.785,"9Jun 30 2019,1.898,"17Jul 01 2019,2.069,"2Jul 02 2019,2.058,"1Jul 03 2019,1.976,"5Jul 05 2019,1.954,"6Jul 06 2019,2.041,"24Jul 07 2019,2.063,"12Jul 08 2019,2.439,"11Jul 09 2019,2.353,"3Jul 11 2019,2.42,"4Jul 12 2019,2.471,"8Jul 13 2019,2.57,"5Jul 14 2019,2.509,"5Jul 15 2019,2.698,"9Jul 16 2019,2.475,"7Jul 17 2019,2.565,"5Jul 18 2019,2.666,"5Jul 19 2019,2.61,"3Jul 20 2019,2.584,"1Jul 21 2019,2.686,"4Jul 22 2019,2.747,"5Jul 23 2019,2.666,"4Jul 24 2019,2.504,"2Jul 25 2019,2.493,"3Jul 26 2019,2.501,"60Jul 27 2019,2.393,"4Jul 28 2019,2.326,"3Jul 29 2019,2.313,"4Jul 30 2019,2.282,"6Jul 31 2019,2.396,"13Aug 01 2019,2.494,"8Aug 02 2019,2.611,"4Aug 03 2019,2.677,"13Aug 04 2019,2.763,"33Aug 05 2019,3.317,"2Aug 06 2019,3.838,"5Aug 07 2019,3.524,"14Aug 08 2019,3.498,"8Aug 09 2019,3.365,"8Aug 10 2019,3.638,"11Aug 11 2019,3.476,"8Aug 12 2019,3.332,"7Aug 13 2019,3.384,"9Aug 14 2019,3.236,"11Aug 15 2019,2.73,"1Aug 16 2019,3.233,"6Aug 17 2019,2.896,"5Aug 18 2019,3.434,"4Aug 19 2019,3.45,"4Aug 20 2019,3.172,"7Aug 21 2019,3.052,"4Aug 22 2019,2.811,"3Aug 23 2019,2.616,"4Aug 24 2019,2.523,"2Aug 25 2019,2.693,"6Aug 26 2019,2.587,"4Aug 27 2019,2.72,"3Aug 28 2019,2.766,"11Aug 29 2019,2.556,"6Aug 30 2019,2.709,"14Aug 31 2019,2.806,"1Sep 01 2019,2.636,"6Sep 02 2019,2.64,"5Sep 03 2019,2.556,"4Sep 04 2019,2.615,"2Sep 05 2019,2.598,"17Sep 06 2019,2.728,"11Sep 07 2019,2.731,"6Sep 08 2019,2.65,"12Sep 09 2019,2.59,"9Sep 10 2019,2.483,"7Sep 11 2019,2.481,"2Sep 12 2019,2.315,"2Sep 13 2019,2.493,"3Sep 14 2019,2.5,"1Sep 15 2019,2.35,"26Sep 16 2019,2.366,"11Sep 17 2019,2.402,"4Sep 18 2019,2.502,"9Sep 19 2019,2.665,"1Sep 20 2019,2.583,"6Sep 21 2019,2.583,"2Sep 22 2019,2.785,"3Sep 23 2019,2.278,"1Sep 24 2019,2.542,"9Sep 25 2019,2.497,"3Sep 26 2019,2.367,"2Sep 27 2019,2.503,"6Sep 28 2019,2.545,"12Sep 29 2019,2.624,"8Sep 30 2019,2.601,"5Oct 01 2019,2.451,"12Oct 02 2019,2.51,"9Oct 03 2019,2.673,"13Oct 04 2019,2.537,"10Oct 05 2019,2.767,"4Oct 06 2019,2.458,"3Oct 07 2019,2.836,"5Oct 08 2019,2.703,"4Oct 09 2019,2.529,"1Oct 10 2019,2.85,"9Oct 11 2019,2.993,"6Oct 12 2019,3.104,"2Oct 13 2019,3.125,"2Oct 14 2019,3.02,"3Oct 15 2019,2.756,"2Oct 16 2019,2.746,"3Oct 17 2019,2.531,"7Oct 18 2019,2.659,"3Oct 19 2019,2.658,"13Oct 20 2019,2.563,"3Oct 21 2019,2.678,"8Oct 22 2019,2.513,"4Oct 23 2019,2.653,"3Oct 24 2019,2.542,"1Oct 25 2019,2.716,"4Oct 26 2019,2.636,"5Oct 27 2019,2.458,"6Oct 28 2019,2.706,"1Oct 29 2019,2.728,"1Oct 30 2019,2.544,"4Oct 31 2019,2.585,"1Nov 01 2019,2.595,"7Nov 02 2019,2.919,"1Nov 03 2019,2.73,"1Nov 04 2019,2.595,"11Nov 05 2019,2.739,"4Nov 06 2019,2.656,"2Nov 07 2019,2.916,"4Nov 08 2019,2.938,"3Nov 09 2019,2.994,"4Nov 10 2019,2.744,"8Nov 11 2019,2.657,"9Nov 12 2019,2.771,"2Nov 13 2019,2.495,"2Nov 14 2019,2.613,"4Nov 15 2019,2.578,"5Nov 16 2019,2.625,"5Nov 17 2019,2.562,"6Nov 18 2019,2.66,"2Nov 19 2019,2.442,"12Nov 20 2019,2.417,"10Nov 21 2019,2.254,"6Nov 22 2019,2.171,"8Nov 23 2019,2.067,"4Nov 24 2019,2.437,"10Nov 25 2019,2.441,"4Nov 26 2019,2.497,"3Nov 27 2019,2.422,"8Nov 28 2019,2.291,"8Nov 29 2019,2.707,"2Nov 30 2019,2.433,"5Dec 01 2019,2.296,"4Dec 02 2019,2.309,"7Dec 03 2019,2.279,"3Dec 04 2019,2.328,"7Dec 05 2019,2.251,"3Dec 06 2019,2.183,"3Dec 07 2019,2.291,"3Dec 08 2019,2.25,"4Dec 09 2019,2.524,"7Dec 10 2019,2.427,"7Dec 11 2019,2.551,"2Dec 12 2019,2.484,"6Dec 13 2019,2.542,"18Dec 14 2019,2.497,"6Dec 15 2019,2.505,"12Dec 16 2019,2.912,"4Dec 18 2019,2.835,"4Dec 19 2019,2.571,"8Dec 20 2019,2.698,"8Dec 21 2019,2.629,"4Dec 22 2019,2.544,"4Dec 23 2019,2.787,"9Dec 24 2019,2.777,"5Dec 25 2019,2.777,"11Dec 26 2019,2.795,"5Dec 27 2019,3.02,"7Dec 28 2019,3.127,"2Dec 29 2019,2.827,"9Dec 30 2019,2.894,"7Dec 31 2019,3.034,"2Jan 01 2020,3.034,"7Jan 02 2020,3.073,"2Jan 03 2020,3.1,"2Jan 04 2020,3.337,"2Jan 05 2020,3.31,"2Jan 06 2020,2.95,"3Jan 07 2020,3.174,"3Jan 08 2020,3.132,"3Jan 09 2020,3.222,"6Jan 10 2020,3.283,"4Jan 11 2020,3.157,"4Jan 12 2020,3.132,"6Jan 13 2020,3.16,"5Jan 14 2020,3.24,"12Jan 15 2020,3.437,"10Jan 16 2020,3.389,"13Jan 17 2020,3.531,"2Jan 18 2020,3.632,"5Jan 19 2020,3.525,"12Jan 20 2020,3.393,"7Jan 21 2020,3.877,"7Jan 22 2020,3.904,"2Jan 23 2020,3.446,"5Jan 24 2020,3.6,"2Jan 25 2020,3.711,"4Jan 26 2020,3.633,"6Jan 27 2020,3.789,"3Jan 28 2020,3.613,"5Jan 29 2020,3.476,"3Jan 30 2020,2.062,"2Jan 31 2020,3.452,"3Feb 01 2020,3.674,"7Feb 02 2020,3.8,"7Feb 03 2020,3.683,"3Feb 04 2020,3.72,"1Feb 05 2020,3.198,"2Feb 06 2020,3.624,"16Feb 07 2020,3.554,"7Feb 08 2020,3.671,"11Feb 09 2020,3.619,"9Feb 10 2020,3.798,"17Feb 11 2020,3.442,"1Feb 12 2020,3.632,"4Feb 13 2020,3.712,"1Feb 14 2020,3.631,"8Feb 15 2020,3.5,"4Feb 16 2020,3.75,"7Feb 17 2020,3.736,"8Feb 18 2020,3.461,"3Feb 19 2020,3.819,"7Feb 20 2020,3.898,"5Feb 21 2020,3.667,"8Feb 22 2020,3.411,"4Feb 23 2020,3.98,"6Feb 24 2020,3.735,"1Feb 25 2020,3.726,"3Feb 26 2020,3.556,"1Feb 27 2020,3.772,"8Feb 28 2020,3.936,"7Feb 29 2020,3.871,"22Mar 01 2020,3.714,"4Mar 02 2020,3.885,"8Mar 03 2020,3.889,"3Mar 04 2020,3.806,"5Mar 05 2020,3.908,"8Mar 06 2020,4.106,"2Mar 07 2020,3.937,"9Mar 08 2020,3.914,"1Mar 09 2020,3.9,"2Mar 10 2020,3.855,"1Mar 11 2020,3.955,"3Mar 13 2020,4.063,"4Mar 14 2020,3.792,"2Mar 15 2020,3.492,"4Mar 16 2020,3.725,"12Mar 17 2020,4.101,"6Mar 20 2020,3.819,"8Mar 21 2020,3.326,"7Mar 22 2020,3.427,"5Mar 23 2020,3.402,"7Mar 24 2020,3.171,"2Mar 25 2020,3.065,"12Mar 26 2020,3.242,"1Mar 27 2020,3.531,"4Mar 28 2020,3.537,"7Mar 29 2020,3.476,"7Mar 30 2020,3.269,"3Mar 31 2020,3.04,"6Apr 01 2020,3.217,"11Apr 02 2020,3.119,"2Apr 03 2020,3.364,"9Apr 04 2020,3.307,"5Apr 05 2020,3.346,"14Apr 06 2020,3.361,"10Apr 07 2020,3.42,"6Apr 08 2020,3.181,"14Apr 09 2020,3.502,"4Apr 10 2020,3.638,"4Apr 11 2020,3.428,"3Apr 12 2020,3.541,"3Apr 13 2020,3.259,"8Apr 14 2020,3.32,"8Apr 15 2020,3.394,"7Apr 16 2020,3.414,"10Apr 17 2020,3.633,"10Apr 18 2020,3.73,"3Apr 20 2020,3.532,"13Apr 21 2020,3.65,"8Apr 22 2020,3.377,"8Apr 23 2020,3.625,"7Apr 24 2020,3.419,"2Apr 25 2020,3.716,"6Apr 26 2020,3.753,"5Apr 27 2020,3.791,"3Apr 28 2020,3.345,"8Apr 29 2020,3.309,"7Apr 30 2020,3.53,"5May 01 2020,3.265,"13May 02 2020,3.423,"17May 03 2020,3.536,"7May 04 2020,3.484,"4May 05 2020,3.54,"7May 06 2020,3.575,"10May 07 2020,3.704,"10May 08 2020,3.656,"7May 09 2020,3.608,"11May 10 2020,3.803,"5May 11 2020,3.785,"5May 12 2020,3.728,"7May 13 2020,3.856,"2May 14 2020,3.513,"6May 15 2020,3.722,"4May 17 2020,3.715,"9May 18 2020,3.659,"12May 19 2020,3.746,"1May 20 2020,3.726,"13May 21 2020,3.643,"4May 22 2020,3.715,"13May 23 2020,3.711,"3May 24 2020,3.028,"12May 25 2020,3.476,"8May 26 2020,3.488,"7May 27 2020,3.28,"4May 28 2020,3.15,"8May 29 2020,3.136,"2May 30 2020,3.299,"8May 31 2020,3.281,"12Jun 01 2020,3.322,"8Jun 02 2020,3.393,"6Jun 03 2020,3.767,"10Jun 04 2020,3.567,"4Jun 05 2020,3.857,"7Jun 06 2020,3.832,"17Jun 07 2020,3.751,"9Jun 08 2020,4.137,"9Jun 09 2020,4.163,"11Jun 10 2020,4.29,"1Jun 11 2020,4.07,"2Jun 12 2020,3.883,"1Jun 13 2020,4.234,"1Jun 14 2020,3.89,"2Jun 15 2020,3.994,"3Jun 16 2020,3.877,"2Jun 17 2020,4.172,"7Jun 18 2020,3.986,"8Jun 19 2020,4.573,"15Jun 20 2020,5.183,"5Jun 21 2020,5.224,"5Jun 22 2020,5.19,"1Jun 23 2020,5.022,"1Jun 24 2020,5.117,"3Jun 25 2020,4.484,"1Jun 26 2020,4.155,"13Jun 27 2020,4.045,"2Jun 28 2020,4.088,"5Jun 29 2020,4.488,"1Jun 30 2020,4.047,"2Jul 01 2020,4.27,"11Jul 02 2020,4.674,"10Jul 03 2020,5.017,"6Jul 04 2020,5.413,"18Jul 05 2020,6.308,"13Jul 06 2020,7.304,"1Jul 07 2020,7.138,"9Jul 08 2020,6.572,"4Jul 10 2020,7.46,"4Jul 11 2020,8.18,"1Jul 12 2020,7.911,"1Jul 13 2020,6.988,"2Jul 14 2020,7.138,"2Jul 15 2020,6.383,"2Jul 16 2020,7.474,"6Jul 17 2020,5.471,"5Jul 18 2020,7.248,"4Jul 19 2020,7.713,"7Jul 20 2020,7.613,"10Jul 21 2020,7.415,"5Jul 22 2020,8.152,"18Jul 23 2020,7.99,"7Jul 24 2020,9.61,"13Jul 25 2020,12.347,"23Jul 26 2020,20.268,"17Jul 27 2020,31.62,"18Jul 28 2020,27.168,"11Jul 29 2020,16.297,"11Jul 30 2020,17.003,"5Aug 01 2020,16.325,"1Aug 02 2020,15.499,"7Aug 03 2020,13.177,"2Aug 04 2020,13.721,"1Aug 05 2020,12.459,"4Aug 06 2020,13.434,"5Aug 07 2020,13.321,"2Aug 09 2020,11.688,"1Aug 10 2020,10.779,"3Aug 11 2020,9.584,"6Aug 12 2020,9.385,"15Aug 13 2020,9.599,"29Aug 14 2020,9.346,"4Aug 15 2020,9.177,"9Aug 18 2020,9.491,"2Aug 19 2020,9.045,"8Aug 20 2020,8.957,"7Aug 22 2020,9.212,"4Aug 23 2020,9.364,"4Aug 24 2020,9.209,"2Aug 25 2020,9.017,"1Aug 26 2020,8.891,"2Aug 27 2020,8.836,"2Aug 28 2020,9.193,"4Aug 29 2020,8.86,"1Aug 30 2020,8.447,"2Sep 01 2020,8.997,"4Sep 03 2020,9.226,"2Sep 04 2020,9.029,"2Sep 05 2020,9.689,"3Sep 07 2020,7.863,"6Sep 08 2020,7.756,"3Sep 09 2020,9.984,"13Sep 10 2020,11.145,"1Sep 11 2020,11.542,"1Sep 12 2020,7.923,"1Sep 13 2020,10.341,"4Sep 16 2020,8.384,"2Sep 17 2020,9.959,"4Sep 18 2020,9.2,"1Sep 19 2020,10.127,"1Sep 20 2020,8.675,"2Sep 21 2020,7.977,"3Sep 22 2020,8.426,"1Sep 23 2020,8.25,"1Sep 24 2020,8.56,"3Sep 25 2020,9.844,"1Sep 26 2020,8.788,"2Sep 27 2020,7.626,"10Sep 28 2020,8.325,"4Sep 29 2020,8.767,"7Sep 30 2020,7.31,"1Oct 01 2020,8.38,"4Oct 03 2020,7.611,"1Oct 04 2020,8.047,"3Oct 05 2020,8.655,"1Oct 06 2020,8.077,"2Oct 07 2020,7.91,"1Oct 08 2020,8.037,"2Oct 09 2020,8.085,"3Oct 10 2020,8.25,"2Oct 11 2020,8.418,"6Oct 12 2020,7.67,"2Oct 13 2020,8.428,"3Oct 14 2020,8.715,"2Oct 15 2020,8.417,"5Oct 16 2020,8.056,"3Oct 17 2020,8.57,"2Oct 19 2020,9.32,"6Oct 23 2020,7.872,"4Oct 24 2020,7.853,"2Oct 25 2020,7.939,"2Oct 26 2020,7.839,"6Oct 28 2020,7.814,"1Oct 29 2020,8.551,"6Oct 30 2020,7.06,"4Nov 01 2020,7.663,"4Nov 04 2020,8.05,"1Nov 07 2020,7.795,"4Nov 08 2020,7.196,"3Nov 09 2020,7.176,"1Nov 10 2020,7.502,"5Nov 11 2020,7.983,"4Nov 13 2020,7.932,"6Nov 14 2020,7.681,"4Nov 15 2020,7.939,"7Nov 16 2020,8.443,"1Nov 17 2020,7.182,"4Nov 18 2020,7.084,"1Nov 19 2020,8.591,"5Nov 20 2020,7.897,"9Nov 22 2020,7.169,"2Nov 24 2020,8.279,"5Nov 26 2020,8.16,"4Nov 27 2020,7.752,"2Nov 28 2020,7.745,"1Nov 29 2020,7.531,"1Nov 30 2020,8.124,"4Dec 01 2020,7.917,"3Dec 03 2020,7.93,"5Dec 04 2020,7.418,"17Dec 05 2020,7.154,"3Dec 06 2020,7.254,"2Dec 07 2020,7.128,"2Dec 08 2020,7.077,"1Dec 09 2020,6.962,"4Dec 10 2020,6.625,"2Dec 11 2020,5.801,"1Dec 12 2020,6.334,"7Dec 13 2020,6.432,"5Dec 16 2020,6.309,"4Dec 17 2020,5.897,"5Dec 18 2020,6.479,"2Dec 19 2020,7.194,"6Dec 20 2020,7.134,"3Dec 21 2020,7.454,"5Dec 22 2020,7.389,"11Dec 23 2020,8.381,"10Dec 24 2020,9.033,"9Dec 25 2020,8.345,"8Dec 26 2020,9.253,"8Dec 27 2020,8.729,"3Dec 28 2020,9.009,"2Dec 29 2020,9.522,"3Dec 30 2020,8.864,"5Dec 31 2020,8.062,"1Jan 01 2021,8.779,"5Jan 02 2021,9.443,"4Jan 03 2021,8.451,"3Jan 04 2021,8.198,"3Jan 05 2021,8.437,"3Jan 06 2021,9.175,"6Jan 07 2021,8.133,"4Jan 08 2021,8.768,"15Jan 10 2021,9.232,"4Jan 11 2021,9.245,"6Jan 12 2021,9.358,"4Jan 13 2021,8.971,"3Jan 14 2021,9.311,"4Jan 15 2021,9.327,"3Jan 16 2021,9.409,"3Jan 17 2021,9.272,"7Jan 18 2021,8.931,"5Jan 20 2021,8.834,"5Jan 21 2021,9.316,"3Jan 22 2021,8.98,"1Jan 23 2021,8.861,"4Jan 24 2021,8.139,"3Jan 25 2021,9.179,"5Jan 26 2021,8.7,"5Jan 27 2021,8.665,"3Jan 28 2021,8.299,"7Jan 29 2021,7.937,"5Jan 30 2021,7.947,"10Jan 31 2021,7.33,"1Feb 01 2021,7.63,"1Feb 02 2021,7.823,"2Feb 03 2021,7.972,"3Feb 04 2021,7.787,"3Feb 05 2021,8.528,"6Feb 06 2021,7.858,"4Feb 07 2021,7.464,"13Feb 08 2021,6.864,"8Feb 09 2021,7.036,"6Feb 10 2021,7.218,"2Feb 12 2021,6.863,"2Feb 13 2021,6.48,"5Feb 14 2021,6.586,"5Feb 15 2021,6.815,"6Feb 17 2021,5.722,"3Feb 18 2021,6.46,"2Feb 19 2021,6.153,"3Feb 20 2021,6.347,"7Feb 21 2021,6.48,"4Feb 23 2021,6.59,"1Feb 24 2021,6.389,"7Feb 25 2021,6.652,"5Feb 26 2021,6.022,"4Feb 27 2021,6.02,"4Feb 28 2021,5.779,"3Mar 01 2021,5.891,"3Mar 02 2021,6.352,"1Mar 03 2021,6.02,"4Mar 04 2021,6.802,"6Mar 06 2021,6.562,"5Mar 07 2021,6.587,"1Mar 08 2021,6.6,"6Mar 09 2021,6.712,"7Mar 10 2021,6.784,"8Mar 12 2021,6.779,"3Mar 13 2021,6.732,"6Mar 14 2021,6.41,"4Mar 15 2021,6.777,"11Mar 16 2021,6.878,"2Mar 17 2021,6.642,"4Mar 18 2021,6.962,"4Mar 19 2021,7,"3Mar 21 2021,7.073,"3Mar 22 2021,7.05,"1Mar 23 2021,7.21,"1Mar 24 2021,7.348,"2Mar 25 2021,7.238,"26Mar 26 2021,7.112,"12Mar 27 2021,7.157,"4Mar 28 2021,7.828,"1Mar 29 2021,6.18,"2Mar 30 2021,6.929,"9Mar 31 2021,7.484,"2Apr 01 2021,7.311,"4Apr 02 2021,7.49,"7Apr 03 2021,7.9,"3Apr 05 2021,7.721,"17Apr 06 2021,7.758,"7Apr 07 2021,6.672,"5Apr 08 2021,6.925,"2Apr 09 2021,6.785,"5Apr 10 2021,6.679,"10Apr 11 2021,6.064,"1Apr 12 2021,6.315,"4Apr 13 2021,5.932,"2Apr 14 2021,6.37,"1Apr 15 2021,5.946,"2Apr 16 2021,6.024,"5Apr 17 2021,6.355,"5Apr 18 2021,6.542,"1Apr 19 2021,6.117,"4Apr 20 2021,6.583,"31Apr 21 2021,7.335,"8Apr 22 2021,6.537,"5Apr 23 2021,7.386,"2Apr 24 2021,6.034,"1Apr 25 2021,6.645,"2Apr 26 2021,6.584,"5Apr 27 2021,7.018,"4Apr 28 2021,7.546,"1Apr 29 2021,6.861,"8May 01 2021,6.602,"2May 02 2021,6.934,"4May 03 2021,7.95,"4May 04 2021,8.272,"13May 05 2021,8.46,"9May 06 2021,8.639,"4May 07 2021,8.777,"5May 08 2021,8.706,"5May 09 2021,8.512,"7May 10 2021,8.61,"4May 11 2021,9.183,"7May 12 2021,9.31,"5May 13 2021,9.445,"2May 14 2021,9.393,"1May 15 2021,9.102,"20May 16 2021,9.079,"2May 17 2021,9.426,"7May 18 2021,9.621,"2May 19 2021,9.576,"5May 20 2021,9.559,"4May 21 2021,9.701,"3May 22 2021,9.765,"2May 23 2021,9.713,"19May 24 2021,9.721,"3May 25 2021,9.728,"2May 26 2021,9.45,"3May 27 2021,10.506,"1May 29 2021,9.403,"2May 30 2021,10.284,"2May 31 2021,9.682,"2Jun 01 2021,9.512,"3Jun 03 2021,9.642,"6Jun 04 2021,9.603,"3Jun 05 2021,9.743,"2Jun 06 2021,10.422,"7Jun 07 2021,10.616,"4Jun 08 2021,9.838,"5Jun 09 2021,9.857,"3Jun 10 2021,10.426,"2Jun 11 2021,9.851,"1Jun 12 2021,10.937,"4Jun 13 2021,11.395,"8Jun 14 2021,11.562,"2Jun 16 2021,10.608,"4Jun 17 2021,10.605,"2Jun 18 2021,10.418,"2Jun 19 2021,9.664,"1Jun 20 2021,11.122,"1Jun 21 2021,10.327,"3Jun 22 2021,10.208,"2Jun 23 2021,9.73,"1Jun 24 2021,10.176,"4Jun 25 2021,11.106,"3Jun 26 2021,9.991,"1Jun 27 2021,9.93,"2Jun 28 2021,9.1,"1Jun 29 2021,9.278,"4Jun 30 2021,9.13,"1Jul 02 2021,10.14,"1Jul 03 2021,8.585,"2Jul 04 2021,9.408,"3Jul 05 2021,8.612,"5Jul 06 2021,8.423,"8Jul 07 2021,8.433,"8Jul 08 2021,8.497,"2Jul 09 2021,9.86,"1Jul 10 2021,9.799,"1Jul 11 2021,9.94,"5Jul 13 2021,8.687,"4Jul 14 2021,8.05,"1Jul 15 2021,8.95,"2Jul 16 2021,8.091,"9Jul 17 2021,9.006,"1Jul 18 2021,8.425,"4Jul 19 2021,7.71,"1Jul 20 2021,9.32,"4Jul 21 2021,9.356,"1Jul 22 2021,8.852,"5Jul 23 2021,9.529,"4Jul 24 2021,9.876,"1Jul 25 2021,9.869,"2Jul 26 2021,8.492,"3Jul 27 2021,8.196,"1Jul 28 2021,9.832,"5Jul 29 2021,9.96,"2Jul 30 2021,9.127,"2Jul 31 2021,9.157,"2Aug 02 2021,9.735,"4Aug 03 2021,8.54,"2Aug 04 2021,9.723,"3Aug 05 2021,9.214,"2Aug 07 2021,8.791,"11Aug 08 2021,7.959,"2Aug 09 2021,8.508,"2Aug 10 2021,9.039,"6Aug 11 2021,9.85,"1Aug 13 2021,8.328,"1Aug 14 2021,8.851,"7Aug 15 2021,9.765,"1Aug 19 2021,8.38,"4Aug 20 2021,8.313,"3Aug 21 2021,9.145,"5Aug 22 2021,8.39,"2Aug 23 2021,9.333,"1Aug 24 2021,8.374,"6Aug 25 2021,7.43,"1Aug 26 2021,8.823,"9Aug 27 2021,9.771,"4Aug 28 2021,8.8,"1Aug 29 2021,9.471,"9Aug 30 2021,8.77,"1Aug 31 2021,8.841,"4Sep 01 2021,7.72,"2Sep 03 2021,7.868,"8Sep 04 2021,8.323,"2Sep 05 2021,9.518,"5Sep 06 2021,9.726,"1Sep 08 2021,9.54,"9Sep 10 2021,9.556,"1Sep 11 2021,9.591,"1Sep 12 2021,9.064,"9Sep 14 2021,9.447,"5Sep 15 2021,9.373,"8Sep 17 2021,9.055,"3Sep 18 2021,9.066,"3Sep 20 2021,8.829,"1Sep 21 2021,8.104,"2Sep 22 2021,7.286,"6Sep 23 2021,8.227,"4Sep 24 2021,7.724,"2Sep 25 2021,5.401,"1Sep 26 2021,7.671,"4Sep 27 2021,8.15,"5Sep 28 2021,8.16,"1Sep 29 2021,8.148,"3Sep 30 2021,8.109,"5Oct 01 2021,7.293,"5Oct 02 2021,7.841,"9Oct 03 2021,7.423,"4Oct 04 2021,7.08,"1Oct 05 2021,7.758,"10Oct 06 2021,8.04,"10Oct 07 2021,7.684,"5Oct 08 2021,9.233,"7Oct 09 2021,8.079,"4Oct 10 2021,9.355,"5Oct 12 2021,8.57,"6Oct 13 2021,7.602,"6Oct 14 2021,7.063,"1Oct 15 2021,7.13,"1Oct 16 2021,8.056,"4Oct 17 2021,8.057,"3Oct 18 2021,7.804,"3Oct 19 2021,8.708,"3Oct 20 2021,7.31,"1Oct 21 2021,7.282,"3Oct 23 2021,7.239,"1Oct 24 2021,7.518,"1Oct 25 2021,6.375,"8Oct 26 2021,6.23,"1Oct 27 2021,6.24,"1Oct 28 2021,6.761,"3Oct 29 2021,6.525,"4Oct 30 2021,7.107,"1Oct 31 2021,7.084,"6Nov 01 2021,6.877,"6Nov 02 2021,7.344,"5Nov 03 2021,7.541,"3Nov 04 2021,6.694,"6Nov 05 2021,6.572,"3Nov 06 2021,7.438,"3Nov 07 2021,6.809,"3Nov 08 2021,5.403,"1Nov 09 2021,5.055,"1Nov 11 2021,6.172,"4Nov 12 2021,6.636,"1Nov 13 2021,6.385,"7Nov 15 2021,6.495,"2Nov 16 2021,5.922,"2Nov 17 2021,6.151,"5Nov 18 2021,5.486,"1Nov 19 2021,5.78,"1Nov 20 2021,6.899,"5Nov 21 2021,7.522,"7Nov 22 2021,6.569,"14Nov 23 2021,6.845,"2Nov 24 2021,7.101,"6Nov 25 2021,6.697,"8Nov 26 2021,7.682,"4Nov 28 2021,7.454,"3Nov 30 2021,6.754,"5Dec 01 2021,6.373,"20Dec 02 2021,6.337,"5Dec 03 2021,6.681,"6Dec 04 2021,6.275,"4Dec 05 2021,7.021,"17Dec 06 2021,6.664,"5Dec 07 2021,6.378,"7Dec 08 2021,6.954,"15Dec 09 2021,6.08,"7Dec 10 2021,6.482,"11Dec 11 2021,7.372,"6Dec 12 2021,7.384,"1Dec 13 2021,6.354,"4Dec 14 2021,6.711,"5Dec 15 2021,6.884,"2Dec 16 2021,6.438,"2Dec 18 2021,6.6,"3Dec 19 2021,6.382,"7Dec 20 2021,6.87,"1Dec 21 2021,7.119,"3Dec 22 2021,6.963,"2Dec 23 2021,7.545,"4Dec 24 2021,7.073,"5Dec 25 2021,6.56,"1Dec 26 2021,7.829,"7Dec 27 2021,7.4,"2Dec 28 2021,7.401,"2Dec 29 2021,7.406,"5Dec 30 2021,7.28,"3Dec 31 2021,7.667,"3Jan 01 2022,7.852,"1Jan 02 2022,7.895,"1Jan 03 2022,7.373,"1Jan 04 2022,5.719,"3Jan 05 2022,6.63,"4Jan 06 2022,7.856,"8Jan 08 2022,7.299,"2Jan 09 2022,7.969,"2Jan 10 2022,7.722,"9Jan 11 2022,7.579,"7Jan 12 2022,8.315,"2Jan 13 2022,9.276,"8Jan 15 2022,7.7,"1Jan 16 2022,9.615,"5Jan 17 2022,8.888,"2Jan 18 2022,9.448,"3Jan 19 2022,9.594,"2Jan 20 2022,9.536,"4Jan 21 2022,8.873,"3Jan 22 2022,8.391,"3Jan 23 2022,8.628,"5Jan 24 2022,8.72,"2Jan 26 2022,8.6,"3Jan 27 2022,8.267,"3Jan 28 2022,8.946,"6Jan 29 2022,7.532,"2Jan 30 2022,7.63,"1Feb 01 2022,7.994,"4Feb 02 2022,8.329,"6Feb 03 2022,8.807,"5Feb 04 2022,9.24,"1Feb 05 2022,7.184,"7Feb 06 2022,5.913,"3Feb 07 2022,6.822,"6Feb 08 2022,7.212,"2Feb 09 2022,7.854,"7Feb 10 2022,6.324,"5Feb 11 2022,7.466,"4Feb 12 2022,7.643,"5Feb 13 2022,7.45,"4Feb 14 2022,7.648,"8Feb 15 2022,7.195,"4Feb 16 2022,7.21,"1Feb 17 2022,8.245,"2Feb 18 2022,7.715,"2Feb 19 2022,8.37,"1Feb 20 2022,7.581,"5Feb 21 2022,7.374,"1Feb 22 2022,7.767,"2Feb 23 2022,7.85,"3Feb 24 2022,7.15,"1Feb 25 2022,7.157,"2Feb 26 2022,7.954,"6Feb 27 2022,8.329,"1Feb 28 2022,7.968,"4Mar 01 2022,7.22,"3Mar 02 2022,7.353,"1Mar 03 2022,7.3,"1Mar 04 2022,7.457,"4Mar 05 2022,7.781,"5Mar 06 2022,8.138,"8Mar 07 2022,6.63,"2Mar 08 2022,7.849,"6Mar 09 2022,7.44,"2Mar 10 2022,7.694,"4Mar 11 2022,7.34,"3Mar 12 2022,8.202,"4Mar 13 2022,5.75,"1Mar 14 2022,6.956,"2Mar 15 2022,8.1,"1Mar 16 2022,8.259,"4Mar 17 2022,8.619,"1Mar 18 2022,7.604,"2Mar 19 2022,8.58,"2Mar 20 2022,7.871,"4Mar 21 2022,7.315,"2Mar 22 2022,8.783,"4Mar 23 2022,8.772,"1Mar 24 2022,8.92,"4Mar 25 2022,8.381,"2Mar 27 2022,9.067,"2Mar 29 2022,8.386,"5Mar 30 2022,8.38,"2Apr 01 2022,9.102,"12Apr 03 2022,9.524,"1Apr 05 2022,8.621,"1Apr 06 2022,8.318,"4Apr 07 2022,8.225,"2Apr 08 2022,9.217,"5Apr 09 2022,8.68,"1Apr 10 2022,8.668,"1Apr 11 2022,8.166,"4Apr 12 2022,9.002,"2Apr 13 2022,9.383,"3Apr 16 2022,8.715,"4Apr 17 2022,9.079,"6Apr 18 2022,9.01,"2Apr 19 2022,9.098,"3Apr 20 2022,8.643,"1Apr 21 2022,8.425,"2Apr 22 2022,8.757,"4Apr 23 2022,8.6,"1Apr 24 2022,8.838,"3Apr 25 2022,8.977,"2Apr 26 2022,9.273,"1Apr 27 2022,9.362,"1Apr 28 2022,8.93,"4Apr 29 2022,9.346,"2May 01 2022,8.64,"10May 02 2022,8.772,"2May 03 2022,8.357,"7May 04 2022,7.72,"1May 05 2022,7.65,"2May 06 2022,6.765,"2May 07 2022,7.65,"2May 08 2022,8.696,"5May 09 2022,8.74,"1May 10 2022,8.098,"2May 11 2022,7.131,"4May 13 2022,8.297,"4May 14 2022,7.08,"1May 16 2022,7.21,"1May 18 2022,8.506,"3May 20 2022,7.552,"4May 21 2022,8.54,"1May 22 2022,7.17,"1May 23 2022,8.252,"5May 24 2022,7.522,"3May 26 2022,8.527,"3May 27 2022,7.198,"3May 28 2022,8.074,"8May 29 2022,9.291,"1May 30 2022,9.277,"5May 31 2022,9.329,"1Jun 01 2022,8.017,"3Jun 02 2022,9.376,"6Jun 03 2022,7.926,"6Jun 04 2022,9.45,"3Jun 05 2022,8.257,"2Jun 06 2022,9.436,"2Jun 08 2022,7.702,"9Jun 09 2022,8.553,"2Jun 10 2022,9.081,"2Jun 11 2022,8.626,"3Jun 12 2022,7.29,"1Jun 13 2022,8.149,"2Jun 14 2022,8.642,"6Jun 15 2022,7.947,"3Jun 16 2022,7.29,"1Jun 18 2022,7.934,"4Jun 19 2022,8.276,"7Jun 20 2022,7.14,"1Jun 21 2022,8.43,"4Jun 22 2022,8.55,"1Jun 23 2022,7.662,"3Jun 24 2022,7.855,"12Jun 25 2022,8.685,"9Jun 26 2022,7.949,"2Jun 27 2022,8.335,"3Jun 28 2022,7.647,"8Jun 29 2022,7.956,"1Jun 30 2022,7.917,"2Jul 01 2022,7.775,"2Jul 02 2022,8.545,"9Jul 03 2022,9.13,"3Jul 04 2022,8.184,"5Jul 05 2022,8.949,"2Jul 06 2022,7.84,"1Jul 07 2022,7.195,"2Jul 08 2022,7.848,"2Jul 09 2022,8.459,"8Jul 10 2022,8.825,"2Jul 11 2022,8.836,"1Jul 12 2022,7.669,"4Jul 13 2022,8.754,"1Jul 14 2022,8.302,"3Jul 15 2022,8.663,"4Jul 16 2022,7.996,"2Jul 17 2022,8.758,"4Jul 18 2022,8.857,"1Jul 19 2022,8.868,"1Jul 21 2022,8.774,"10Jul 22 2022,8.852,"13Jul 23 2022,8.881,"6Jul 24 2022,7.455,"2Jul 25 2022,8.455,"4Jul 26 2022,8.432,"2Jul 28 2022,8.78,"2Jul 29 2022,8.725,"3Jul 30 2022,8.611,"3Jul 31 2022,9.222,"7Aug 01 2022,9.091,"7Aug 02 2022,8.247,"3Aug 03 2022,7.84,"1Aug 04 2022,9.115,"2Aug 05 2022,9.128,"3Aug 06 2022,8.92,"7Aug 07 2022,10.28,"4Aug 08 2022,10.784,"3Aug 09 2022,10.551,"2Aug 10 2022,9.487,"4Aug 11 2022,10.85,"1Aug 12 2022,10.806,"2Aug 13 2022,10.698,"2Aug 17 2022,10.633,"1Aug 18 2022,9.951,"1Aug 20 2022,7.66,"1Aug 21 2022,9.877,"3Aug 22 2022,10.008,"1Aug 23 2022,10.258,"4Aug 25 2022,9.112,"1Aug 27 2022,8.961,"2Aug 28 2022,10.242,"8Aug 29 2022,9.774,"6Aug 30 2022,9.405,"8Aug 31 2022,10.284,"1Sep 02 2022,11.206,"5Sep 03 2022,11.128,"8Sep 04 2022,9.56,"1Sep 05 2022,13.251,"8Sep 07 2022,11.365,"1Sep 08 2022,10.673,"2Sep 09 2022,11.32,"1Sep 10 2022,9.935,"2Sep 11 2022,10.2,"5Sep 13 2022,9.574,"3Sep 14 2022,11.152,"1Sep 15 2022,9.9,"1Sep 16 2022,9.467,"3Sep 17 2022,9.22,"1Sep 18 2022,9.317,"5Sep 19 2022,11.042,"5Sep 20 2022,11.374,"1Sep 21 2022,10.465,"3Sep 22 2022,11.247,"2Sep 23 2022,12.3,"2Sep 24 2022,12.612,"4Sep 25 2022,11.22,"2Sep 26 2022,10.436,"2Sep 28 2022,9.372,"4Sep 29 2022,8.79,"10Sep 30 2022,8.664,"3Oct 01 2022,12.003,"6Oct 02 2022,10.745,"4Oct 03 2022,9.78,"1Oct 04 2022,8.612,"3Oct 05 2022,10.594,"5Oct 06 2022,10.899,"5Oct 07 2022,11.714,"3Oct 08 2022,11.929,"8Oct 09 2022,12.184,"2Oct 10 2022,11.21,"1Oct 12 2022,11.435,"2Oct 13 2022,11.404,"3Oct 14 2022,11.465,"3Oct 15 2022,11.796,"3Oct 16 2022,11.925,"3Oct 18 2022,12.867,"1Oct 19 2022,12.716,"2Oct 21 2022,11.621,"1Oct 22 2022,10.374,"7Oct 23 2022,9.586,"1Oct 24 2022,10.739,"2Oct 25 2022,10.926,"3Oct 26 2022,11.897,"1Oct 27 2022,10.64,"9Oct 28 2022,9.59,"1Oct 29 2022,10.131,"3Oct 30 2022,10.464,"3Nov 01 2022,10.271,"2Nov 02 2022,9.468,"3Nov 03 2022,11.255,"2Nov 05 2022,11.266,"6Nov 06 2022,10.302,"6Nov 07 2022,12.14,"9Nov 08 2022,11.95,"3Nov 09 2022,10.87,"1Nov 10 2022,9.798,"1Nov 11 2022,12.072,"8Nov 12 2022,11.495,"2Nov 13 2022,12.143,"4Nov 14 2022,12.888,"4Nov 15 2022,13.65,"1Nov 17 2022,11.883,"7Nov 19 2022,13.401,"3Nov 22 2022,11.3,"1Nov 23 2022,10.7,"1Nov 24 2022,10.116,"2Nov 25 2022,9.168,"2Nov 26 2022,8.527,"3Nov 27 2022,10.295,"4Nov 28 2022,11.131,"2Nov 30 2022,12.791,"12Dec 01 2022,13.459,"4Dec 03 2022,12.002,"13Dec 04 2022,10.616,"4Dec 08 2022,9.74,"1Dec 09 2022,10.341,"4Dec 10 2022,11.526,"6Dec 11 2022,10.67,"1Dec 14 2022,12.624,"8Dec 15 2022,11.601,"2Dec 17 2022,11.36,"2Dec 18 2022,10.89,"3Dec 20 2022,10.775,"2Dec 21 2022,10.14,"1Dec 23 2022,8.793,"7Dec 24 2022,9.543,"1Dec 25 2022,9.046,"5Dec 26 2022,10.019,"9Dec 27 2022,9.572,"2Dec 28 2022,8.919,"3Dec 29 2022,11.075,"14Dec 31 2022,11.68,"8Jan 01 2023,12.287,"9Jan 02 2023,11.605,"2Jan 03 2023,12.728,"1Jan 05 2023,12.51,"1Jan 07 2023,12.525,"2Jan 08 2023,11.949,"1Jan 09 2023,12.269,"5Jan 10 2023,13.119,"6Jan 11 2023,13.382,"11Jan 12 2023,13.314,"2Jan 13 2023,14.984,"1Jan 14 2023,13.68,"3Jan 15 2023,14.969,"6Jan 16 2023,14.898,"1Jan 17 2023,14.831,"1Jan 19 2023,13.144,"2Jan 20 2023,14.477,"1Jan 21 2023,12.04,"1Jan 22 2023,12.489,"4Jan 23 2023,11.54,"1Jan 24 2023,13.074,"2Jan 25 2023,13.37,"1Jan 27 2023,12.034,"3Jan 29 2023,12.122,"2Jan 30 2023,13.273,"5Jan 31 2023,13.324,"2Feb 01 2023,13.51,"1Feb 02 2023,12.412,"6Feb 03 2023,14.703,"2Feb 04 2023,13.68,"8Feb 05 2023,13.505,"5Feb 06 2023,13.573,"5Feb 10 2023,12.147,"3Feb 11 2023,11.328,"7Feb 12 2023,12.452,"7Feb 13 2023,12.949,"7Feb 14 2023,11.83,"2Feb 16 2023,11.876,"8Feb 17 2023,12.498,"2Feb 18 2023,12.599,"3Feb 19 2023,11.61,"9Feb 20 2023,13.088,"10Feb 21 2023,12.24,"1Feb 22 2023,11.611,"4Feb 23 2023,11.502,"2Feb 24 2023,10.04,"2Feb 25 2023,10.733,"4Feb 26 2023,10.386,"3Feb 27 2023,11.24,"4Feb 28 2023,10.77,"5Mar 01 2023,12.12,"1Mar 04 2023,10.536,"5Mar 05 2023,11.052,"14Mar 06 2023,10.78,"1Mar 07 2023,12.785,"2Mar 08 2023,13.833,"4Mar 09 2023,12.129,"1Mar 10 2023,14.636,"5Mar 11 2023,11.968,"4Mar 12 2023,12.991,"7Mar 13 2023,13.665,"5Mar 14 2023,13.592,"2Mar 15 2023,14.069,"5Mar 16 2023,13.002,"9Mar 17 2023,13.104,"3Mar 18 2023,12.826,"5Mar 19 2023,13.72,"1Mar 20 2023,12.167,"6Mar 21 2023,13.763,"11Mar 22 2023,13.169,"13Mar 23 2023,15.182,"9Mar 24 2023,15.78,"8Mar 25 2023,15.694,"10Mar 26 2023,17.938,"7Mar 27 2023,22.035,"7Mar 28 2023,21.747,"3Mar 30 2023,20.982,"6Mar 31 2023,21.031,"6Apr 01 2023,20.015,"6Apr 02 2023,20.485,"5Apr 03 2023,18.888,"6Apr 04 2023,22.862,"5Apr 05 2023,23.163,"5Apr 06 2023,23.495,"2Apr 07 2023,21.753,"3Apr 08 2023,23.78,"1Apr 09 2023,19.131,"4Apr 10 2023,20.961,"7Apr 11 2023,19.929,"4Apr 12 2023,21.093,"1Apr 13 2023,17.682,"4Apr 14 2023,17.707,"4Apr 15 2023,18.123,"7Apr 16 2023,19.602,"2Apr 17 2023,20.99,"2Apr 18 2023,21.366,"5Apr 19 2023,19.16,"2Apr 20 2023,17.585,"3Apr 21 2023,19.959,"1Apr 22 2023,18.346,"9Apr 23 2023,20.38,"4Apr 24 2023,21.47,"1Apr 25 2023,23.08,"17Apr 26 2023,19.872,"5Apr 28 2023,21.008,"1Apr 29 2023,20.184,"8May 01 2023,20.108,"9May 02 2023,21.3,"3May 03 2023,20.083,"4May 04 2023,22.14,"4May 05 2023,19.4,"5May 06 2023,18.048,"7May 07 2023,18.66,"7May 08 2023,20.91,"2May 09 2023,18.661,"6May 10 2023,20.62,"1May 12 2023,20.131,"11May 13 2023,18.75,"2May 14 2023,19.936,"5May 15 2023,18.998,"4May 16 2023,18.32,"2May 17 2023,18.315,"3May 18 2023,18.244,"7May 19 2023,16.11,"3May 20 2023,18.795,"7May 21 2023,19.85,"4May 22 2023,19.79,"8May 23 2023,18.712,"2May 24 2023,16.377,"1May 25 2023,18.645,"10May 27 2023,18.556,"4May 28 2023,17.507,"3May 29 2023,19.539,"5May 30 2023,18.566,"8May 31 2023,15.4,"2Jun 01 2023,18.914,"1Jun 02 2023,17.594,"11Jun 03 2023,18.291,"2Jun 04 2023,19.253,"5Jun 05 2023,18.827,"5Jun 06 2023,20.35,"1Jun 07 2023,19.065,"6Jun 09 2023,17.595,"2Jun 10 2023,20.55,"5Jun 11 2023,18.925,"4Jun 12 2023,20.209,"2Jun 13 2023,22.058,"1Jun 14 2023,22.032,"3Jun 15 2023,20.251,"2Jun 16 2023,21.921,"1Jun 17 2023,20.663,"7Jun 18 2023,22.763,"2Jun 19 2023,22.98,"2Jun 21 2023,21.606,"5Jun 22 2023,21.316,"2Jun 23 2023,19.5,"1Jun 24 2023,20.225,"2Jun 25 2023,21.678,"5Jun 27 2023,18.32,"3Jun 28 2023,21.69,"5Jun 29 2023,22.45,"1Jun 30 2023,16.316,"4Jul 01 2023,16.07,"1Jul 02 2023,16.07,"2Jul 03 2023,16.158,"1Jul 04 2023,16.173,"1Jul 05 2023,16.161,"1Jul 06 2023,17.402,"5Jul 07 2023,18.688,"10Jul 08 2023,20.771,"4Jul 09 2023,21.523,"3Jul 10 2023,18.39,"3Jul 12 2023,16.748,"3Jul 13 2023,18.978,"6Jul 14 2023,21.723,"1Jul 15 2023,19.766,"3Jul 17 2023,20.805,"4Jul 18 2023,20.332,"4Jul 20 2023,18.881,"3Jul 21 2023,17.62,"1Jul 22 2023,16.688,"1Jul 23 2023,15.71,"1Jul 24 2023,14.944,"3Jul 25 2023,16.16,"3Jul 26 2023,18.627,"6Jul 27 2023,20.238,"4Jul 28 2023,21.971,"5Aug 01 2023,21.235,"4Aug 02 2023,17.508,"3Aug 04 2023,19.315,"5Aug 06 2023,16.203,"4Aug 07 2023,19.09,"3Aug 08 2023,17.883,"5Aug 09 2023,22.42,"1Aug 10 2023,21.66,"5Aug 12 2023,21.933,"1Aug 13 2023,22.237,"11Aug 14 2023,21.704,"1Aug 15 2023,21.27,"3Aug 16 2023,18.893,"2Aug 17 2023,19.924,"2Aug 18 2023,20.642,"4Aug 19 2023,23.006,"5Aug 20 2023,22.88,"2Aug 21 2023,22.593,"7Aug 22 2023,21.65,"1Aug 23 2023,23.028,"2Aug 24 2023,21.463,"7Aug 25 2023,19.29,"1Aug 26 2023,22.089,"7Aug 27 2023,20.265,"2Aug 29 2023,19.39,"1Aug 30 2023,21.024,"8Aug 31 2023,21.653,"7Sep 01 2023,24.15,"1Sep 02 2023,21.881,"5Sep 04 2023,23.49,"4Sep 05 2023,24.33,"1Sep 06 2023,23.132,"2Sep 07 2023,22.78,"4Sep 08 2023,23.906,"1Sep 09 2023,23.05,"5Sep 10 2023,23.924,"4Sep 11 2023,23.564,"3Sep 12 2023,21.579,"2Sep 13 2023,19.998,"1Sep 14 2023,24,"1Sep 15 2023,23.831,"2Sep 16 2023,26.2,"7Sep 19 2023,23.681,"2Sep 21 2023,29.171,"5Sep 22 2023,22.88,"1Sep 23 2023,22.333,"1Sep 24 2023,23.065,"2Sep 25 2023,27.18,"3Sep 26 2023,27.944,"3Sep 27 2023,27.062,"2Sep 28 2023,29.375,"4Sep 29 2023,29.32,"1Sep 30 2023,27.589,"1Oct 01 2023,25.305,"2Oct 03 2023,24.214,"2Oct 04 2023,21.906,"1Oct 05 2023,21.261,"4Oct 06 2023,19.968,"1Oct 07 2023,24.492,"2Oct 08 2023,24.515,"2Oct 11 2023,27,"2Oct 12 2023,29.331,"1Oct 13 2023,28.022,"7Oct 14 2023,32.907,"2Oct 15 2023,29.13,"2Oct 16 2023,28.538,"5Oct 17 2023,26.327,"1Oct 18 2023,26.287,"4Oct 19 2023,27.42,"1Oct 22 2023,30.004,"1Oct 23 2023,26.06,"1Oct 25 2023,27.121,"4Oct 26 2023,26.649,"2Oct 27 2023,30.025,"4Oct 28 2023,33.189,"4Oct 29 2023,24.956,"5Oct 30 2023,25.19,"1Oct 31 2023,24.44,"1Nov 02 2023,22.111,"5Nov 04 2023,24.51,"1Nov 05 2023,23.733,"6Nov 07 2023,22.886,"2Nov 08 2023,23.218,"2Nov 09 2023,25,"1Nov 10 2023,22.01,"2Nov 11 2023,24.777,"1Nov 12 2023,24.66,"5Nov 13 2023,25.835,"4Nov 15 2023,20.631,"1Nov 16 2023,20.21,"1Nov 18 2023,24.98,"1Nov 19 2023,24.838,"2Nov 22 2023,21.248,"4Nov 23 2023,19.23,"1Nov 24 2023,23.791,"4Nov 25 2023,22.059,"9Nov 27 2023,25.35,"1Nov 30 2023,24.164,"1Dec 02 2023,20.48,"1Dec 03 2023,24.33,"4Dec 04 2023,21.435,"2Dec 05 2023,21.175,"2Dec 07 2023,24.42,"2Dec 09 2023,18.83,"1Dec 10 2023,24.52,"1Dec 14 2023,24.12,"1Dec 15 2023,24.65,"1Dec 16 2023,24.01,"1Dec 20 2023,20.73,"1Dec 21 2023,24.149,"5Dec 23 2023,25.67,"2Dec 27 2023,25.01,"1Dec 28 2023,21.05,"1Dec 29 2023,19,"2Dec 30 2023,20.753,"2Jan 01 2024,21.046,"5Jan 02 2024,18.801,"2Jan 03 2024,21.055,"2Jan 05 2024,21.875,"2Jan 09 2024,21.58,"2Jan 11 2024,19.735,"2Jan 12 2024,19.36,"4Jan 13 2024,22.696,"4Jan 14 2024,23.17,"4Jan 15 2024,22.97,"4Jan 16 2024,22.999,"2Jan 17 2024,24.207,"4Jan 18 2024,25.122,"3Jan 19 2024,28.62,"4Jan 22 2024,27.22,"2Jan 26 2024,22.4,"1Jan 28 2024,26.98,"1Jan 29 2024,26.648,"1Jan 30 2024,26.615,"1Jan 31 2024,26.583,"1Feb 02 2024,21.17,"1Feb 05 2024,23.98,"1Feb 06 2024,22.501,"2Feb 07 2024,26.529,"11Feb 08 2024,25.37,"2Feb 09 2024,25.394,"6Feb 10 2024,28,"1Feb 11 2024,24.782,"2Feb 12 2024,25.949,"1Feb 13 2024,25.92,"1Feb 14 2024,24.955,"1Feb 15 2024,25.14,"1Feb 16 2024,21.09,"1Feb 17 2024,23.335,"2Feb 19 2024,22.885,"2Feb 20 2024,25.49,"2Feb 21 2024,20.41,"1Feb 23 2024,24.86,"1Feb 24 2024,21.5,"2Feb 25 2024,22.385,"7Feb 27 2024,21.69,"1Feb 28 2024,21.5,"1Feb 29 2024,25.848,"4Mar 01 2024,26.36,"3Mar 02 2024,30.348,"6Mar 04 2024,25.148,"1Mar 06 2024,25.229,"2Mar 07 2024,27.413,"3Mar 09 2024,24.01,"1Mar 10 2024,27.293,"1Mar 13 2024,22.861,"1Mar 14 2024,23.695,"6Mar 15 2024,30.395,"2Mar 17 2024,32.56,"1Mar 18 2024,21.79,"1Mar 19 2024,25.444,"1Mar 20 2024,32.12,"5Mar 25 2024,28.033,"1Mar 26 2024,28.656,"2Mar 29 2024,27.638,"1Mar 30 2024,27.46,"5Apr 01 2024,23.746,"3Apr 02 2024,25.01,"2Apr 04 2024,27.795,"2Apr 06 2024,27.986,"1Apr 08 2024,29.993,"1Apr 09 2024,25.371,"1Apr 12 2024,25.189,"1Apr 13 2024,27.38,"2Apr 14 2024,31.085,"3Apr 15 2024,31.88,"1Apr 17 2024 20: +0",31.016,"1Apr 17 2024 23: +0",31.46,"1Apr 18 2024 11: +0",27.013,"2Apr 20 2024 03: +0",25.53,"1Apr 20 2024 12: +0",25.584,"1Apr 20 2024 23: +0",30.029,"1Apr 21 2024 00: +0",30.314,"1Apr 21 2024,30.325,"1Apr 21 2024 04: +0",30.84,"1Apr 21 2024 18: +0",25.46,"1Apr 23 2024 18: +0",27.445,"2Apr 25 2024 22: +0",31.019,"1Apr 26 2024 07: +0",31.01,"1Apr 27 2024 03: +0",30.63,"1Apr 27 2024 17: +0",31.02,"1Apr 28 2024 14: +0",25.988,"1Apr 29 2024 16: +0",30.877,"1Apr 30 2024 17: +0",30.534,"1May 02 2024 05: +0",30.376,"1May 03 2024 14: +0",30.886,"1May 03 2024 20: +0",31.05,"1May 07 2024,31.34,"3May 07 2024 07: +0",31.877,"1May 10 2024 02: +0",31.8,"2May 11 2024 17: +0",32.2,"1May 15 2024 10: +0",26.185,"1May 15 2024 16: +0",25,"1