Mar 18 2016,4.818,"78Mar 19 2016,4.665,"60Mar 20 2016,4.881,"33Mar 21 2016,5.152,"22Mar 22 2016,4.816,"18Mar 23 2016,4.536,"33Mar 24 2016,4.792,"19Mar 25 2016,4.509,"13Mar 26 2016,4.662,"25Mar 27 2016,5.325,"21Mar 28 2016,5.059,"24Mar 29 2016,6.341,"27Mar 30 2016,6.036,"49Mar 31 2016,5.379,"67Apr 01 2016,5.254,"50Apr 02 2016,5.037,"31Apr 03 2016,2.248,"3624Apr 04 2016,2.558,"1009Apr 05 2016,3.005,"307Apr 06 2016,3.257,"175Apr 07 2016,2.983,"136Apr 08 2016,2.901,"148Apr 09 2016,3.07,"102Apr 10 2016,3.275,"110Apr 11 2016,3.285,"106Apr 12 2016,3.291,"93Apr 13 2016,3.294,"71Apr 14 2016,3.346,"80Apr 15 2016,3.382,"82Apr 16 2016,3.911,"84Apr 17 2016,3.884,"67Apr 18 2016,4.184,"64Apr 19 2016,4.645,"77Apr 20 2016,4.004,"38Apr 21 2016,4.035,"53Apr 22 2016,4.338,"67Apr 23 2016,3.907,"61Apr 24 2016,3.67,"72Apr 25 2016,3.507,"68Apr 26 2016,3.499,"45Apr 27 2016,3.796,"72Apr 28 2016,4.47,"56Apr 29 2016,4.27,"45Apr 30 2016,4.078,"47May 01 2016,4.085,"62May 02 2016,4.351,"44May 03 2016,4.048,"19May 04 2016,3.869,"33May 05 2016,4.003,"37May 06 2016,4.104,"36May 07 2016,4.201,"42May 08 2016,4.38,"25May 09 2016,4.447,"40May 10 2016,4.393,"35May 11 2016,4.291,"50May 12 2016,4.404,"29May 13 2016,4.338,"35May 14 2016,4.304,"33May 15 2016,4.135,"36May 16 2016,3.909,"36May 17 2016,4.07,"32May 18 2016,4.088,"46May 19 2016,4.273,"24May 20 2016,4.124,"38May 21 2016,4.495,"62May 22 2016,5.045,"50May 23 2016,5.199,"20May 24 2016,5.101,"26May 25 2016,5.222,"27May 26 2016,6.253,"51May 27 2016,5.746,"34May 28 2016,5.7,"37May 29 2016,5.957,"39May 30 2016,6.334,"38May 31 2016,6.461,"39Jun 01 2016,5.924,"52Jun 02 2016,5.504,"36Jun 03 2016,4.871,"38Jun 04 2016,5.13,"41Jun 05 2016,5.171,"24Jun 06 2016,4.937,"26Jun 07 2016,5.111,"17Jun 08 2016,5.157,"24Jun 09 2016,4.922,"13Jun 10 2016,4.786,"19Jun 11 2016,4.491,"34Jun 12 2016,4.619,"31Jun 13 2016,4.444,"24Jun 14 2016,4.184,"20Jun 15 2016,4.546,"36Jun 16 2016,4.174,"24Jun 17 2016,4.218,"19Jun 18 2016,4.064,"21Jun 19 2016,4.087,"21Jun 20 2016,3.867,"36Jun 21 2016,3.84,"19Jun 22 2016,3.648,"30Jun 23 2016,3.576,"32Jun 24 2016,3.831,"43Jun 25 2016,3.341,"66Jun 26 2016,3.232,"49Jun 27 2016,3.045,"21Jun 28 2016,3.2,"16Jun 29 2016,3.168,"24Jun 30 2016,3.252,"23Jul 01 2016,3.239,"29Jul 02 2016,3.555,"21Jul 03 2016,3.188,"17Jul 04 2016,3.195,"35Jul 05 2016,3.181,"21Jul 06 2016,3.209,"36Jul 07 2016,3.88,"23Jul 08 2016,3.57,"23Jul 09 2016,3.291,"67Jul 10 2016,3.197,"101Jul 11 2016,4.153,"73Jul 12 2016,3.694,"9Jul 13 2016,4.076,"22Jul 14 2016,3.985,"10Jul 15 2016,3.895,"12Jul 16 2016,3.992,"7Jul 17 2016,3.803,"18Jul 18 2016,3.81,"13Jul 19 2016,3.565,"7Jul 20 2016,3.689,"6Jul 21 2016,3.158,"10Jul 22 2016,3.07,"12Jul 23 2016,2.896,"8Jul 24 2016,2.682,"7Jul 25 2016,2.586,"39Jul 26 2016,2.736,"12Jul 27 2016,2.599,"18Jul 28 2016,2.394,"16Jul 29 2016,2.505,"10Jul 30 2016,2.554,"18Jul 31 2016,2.43,"16Aug 01 2016,2.458,"14Aug 02 2016,2.745,"35Aug 03 2016,2.655,"5Aug 04 2016,2.72,"14Aug 05 2016,2.773,"11Aug 06 2016,2.667,"18Aug 07 2016,2.471,"15Aug 08 2016,2.444,"12Aug 09 2016,2.376,"26Aug 10 2016,2.448,"15Aug 11 2016,2.492,"14Aug 12 2016,2.444,"9Aug 13 2016,2.412,"23Aug 14 2016,2.342,"17Aug 15 2016,2.202,"11Aug 16 2016,2.342,"25Aug 17 2016,2.326,"14Aug 18 2016,2.22,"12Aug 19 2016,2.201,"12Aug 20 2016,2.067,"15Aug 21 2016,2.024,"15Aug 22 2016,1.996,"12Aug 23 2016,2.119,"13Aug 24 2016,2.067,"16Aug 25 2016,2.083,"9Aug 26 2016,1.912,"17Aug 27 2016,1.918,"20Aug 28 2016,2.104,"17Aug 29 2016,2.127,"39Aug 30 2016,2.135,"8Aug 31 2016,2.171,"23Sep 01 2016,2.186,"11Sep 02 2016,2.249,"12Sep 03 2016,2.128,"12Sep 04 2016,2.192,"16Sep 05 2016,2.034,"7Sep 06 2016,2.045,"11Sep 07 2016,2.041,"24Sep 08 2016,1.849,"13Sep 09 2016,1.832,"12Sep 10 2016,2.032,"17Sep 11 2016,2.287,"16Sep 12 2016,2.351,"4Sep 13 2016,2.177,"5Sep 14 2016,2.18,"10Sep 15 2016,2.14,"8Sep 16 2016,2.025,"5Sep 17 2016,2.043,"16Sep 18 2016,1.925,"16Sep 19 2016,2.054,"9Sep 20 2016,2.118,"12Sep 21 2016,2.128,"8Sep 22 2016,2.049,"6Sep 23 2016,2.056,"3Sep 24 2016,2.052,"21Sep 25 2016,2.046,"12Sep 26 2016,2.017,"8Sep 27 2016,2.024,"13Sep 28 2016,1.94,"6Sep 29 2016,2.011,"15Sep 30 2016,2.098,"4Oct 01 2016,1.944,"12Oct 02 2016,1.979,"15Oct 03 2016,1.98,"20Oct 04 2016,2.028,"24Oct 05 2016,2.055,"7Oct 06 2016,1.989,"19Oct 07 2016,2.004,"9Oct 08 2016,1.911,"17Oct 09 2016,1.957,"15Oct 10 2016,2.083,"12Oct 11 2016,1.843,"17Oct 12 2016,1.947,"7Oct 13 2016,1.731,"8Oct 14 2016,1.907,"26Oct 15 2016,2.011,"10Oct 16 2016,1.95,"8Oct 17 2016,1.955,"15Oct 18 2016,1.783,"8Oct 19 2016,1.85,"8Oct 20 2016,1.867,"19Oct 21 2016,1.928,"19Oct 22 2016,1.918,"11Oct 23 2016,1.852,"23Oct 24 2016,1.826,"17Oct 25 2016,1.988,"24Oct 26 2016,1.74,"5Oct 27 2016,1.917,"16Oct 28 2016,1.795,"11Oct 29 2016,1.865,"12Oct 30 2016,1.683,"10Oct 31 2016,1.61,"10Nov 01 2016,1.528,"11Nov 02 2016,1.585,"11Nov 03 2016,1.602,"11Nov 04 2016,1.659,"19Nov 05 2016,1.646,"19Nov 06 2016,1.946,"13Nov 07 2016,1.866,"8Nov 08 2016,1.877,"11Nov 09 2016,1.69,"7Nov 10 2016,1.884,"6Nov 11 2016,1.885,"10Nov 12 2016,1.832,"10Nov 13 2016,1.755,"10Nov 14 2016,1.84,"1Nov 15 2016,1.711,"7Nov 16 2016,1.616,"5Nov 17 2016,1.653,"17Nov 18 2016,1.717,"12Nov 19 2016,1.718,"8Nov 20 2016,1.651,"11Nov 21 2016,1.794,"15Nov 22 2016,1.816,"2Nov 23 2016,1.73,"6Nov 24 2016,1.659,"34Nov 25 2016,1.695,"6Nov 26 2016,1.697,"9Nov 27 2016,1.706,"21Nov 28 2016,1.693,"9Nov 29 2016,1.664,"3Nov 30 2016,1.642,"15Dec 01 2016,1.651,"6Dec 02 2016,1.647,"10Dec 03 2016,1.665,"14Dec 04 2016,1.7,"18Dec 05 2016,1.59,"10Dec 06 2016,1.559,"8Dec 07 2016,1.562,"13Dec 08 2016,1.514,"9Dec 09 2016,1.615,"19Dec 10 2016,1.609,"11Dec 11 2016,1.613,"7Dec 12 2016,1.628,"7Dec 13 2016,1.512,"5Dec 14 2016,1.559,"12Dec 15 2016,1.731,"17Dec 16 2016,1.809,"9Dec 17 2016,1.621,"3Dec 18 2016,1.614,"13Dec 19 2016,1.72,"17Dec 20 2016,1.771,"21Dec 21 2016,1.988,"4Dec 22 2016,1.942,"7Dec 23 2016,1.862,"8Dec 24 2016,2.038,"11Dec 25 2016,1.954,"10Dec 26 2016,1.954,"10Dec 27 2016,1.877,"8Dec 28 2016,1.736,"9Dec 29 2016,1.703,"11Dec 30 2016,1.751,"15Dec 31 2016,1.766,"5Jan 01 2017,1.686,"11Jan 02 2017,1.706,"14Jan 03 2017,1.768,"17Jan 04 2017,1.567,"5Jan 05 2017,1.503,"25Jan 06 2017,1.491,"12Jan 07 2017,1.508,"13Jan 08 2017,1.711,"15Jan 09 2017,1.795,"11Jan 10 2017,1.95,"8Jan 11 2017,1.979,"5Jan 12 2017,1.655,"6Jan 13 2017,1.657,"11Jan 14 2017,1.548,"14Jan 15 2017,1.541,"13Jan 16 2017,1.597,"6Jan 17 2017,1.544,"15Jan 18 2017,1.547,"11Jan 19 2017,1.471,"4Jan 20 2017,1.425,"17Jan 21 2017,1.451,"13Jan 22 2017,1.308,"7Jan 23 2017,1.369,"8Jan 24 2017,1.187,"16Jan 25 2017,1.364,"15Jan 26 2017,1.365,"17Jan 27 2017,1.386,"10Jan 28 2017,1.433,"13Jan 29 2017,1.499,"8Jan 30 2017,1.439,"11Jan 31 2017,1.358,"7Feb 01 2017,1.417,"8Feb 02 2017,1.326,"6Feb 03 2017,1.42,"18Feb 04 2017,1.365,"13Feb 05 2017,1.469,"8Feb 06 2017,1.404,"7Feb 07 2017,1.484,"9Feb 08 2017,1.334,"4Feb 09 2017,1.289,"6Feb 10 2017,1.31,"26Feb 11 2017,1.445,"19Feb 12 2017,1.472,"7Feb 13 2017,1.505,"9Feb 14 2017,1.465,"10Feb 15 2017,1.625,"8Feb 16 2017,1.682,"15Feb 17 2017,1.718,"8Feb 18 2017,1.796,"5Feb 19 2017,1.512,"1Feb 20 2017,1.462,"10Feb 21 2017,1.516,"8Feb 22 2017,1.322,"4Feb 23 2017,1.323,"11Feb 24 2017,1.416,"10Feb 25 2017,1.432,"14Feb 26 2017,1.339,"9Feb 27 2017,1.458,"12Feb 28 2017,1.49,"2Mar 01 2017,1.471,"12Mar 02 2017,1.323,"13Mar 03 2017,1.303,"14Mar 04 2017,1.331,"18Mar 05 2017,1.38,"5Mar 06 2017,1.428,"12Mar 07 2017,1.495,"9Mar 08 2017,1.419,"16Mar 09 2017,1.39,"4Mar 10 2017,1.485,"12Mar 11 2017,1.599,"19Mar 12 2017,1.515,"6Mar 13 2017,1.565,"5Mar 14 2017,1.598,"10Mar 15 2017,1.376,"3Mar 16 2017,1.402,"3Mar 17 2017,1.463,"4Mar 18 2017,1.414,"16Mar 19 2017,1.468,"18Mar 20 2017,1.492,"3Mar 21 2017,1.461,"11Mar 22 2017,1.456,"7Mar 23 2017,1.498,"5Mar 24 2017,1.401,"5Mar 25 2017,1.422,"7Mar 26 2017,1.405,"8Mar 27 2017,1.329,"12Mar 28 2017,1.329,"6Mar 29 2017,1.364,"6Mar 30 2017,1.323,"9Mar 31 2017,1.417,"6Apr 01 2017,1.294,"10Apr 02 2017,1.338,"6Apr 03 2017,1.413,"7Apr 04 2017,1.327,"11Apr 05 2017,1.233,"7Apr 06 2017,1.318,"7Apr 07 2017,1.272,"5Apr 08 2017,1.346,"19Apr 09 2017,1.527,"11Apr 10 2017,1.452,"9Apr 11 2017,1.596,"13Apr 12 2017,1.381,"4Apr 13 2017,1.305,"7Apr 14 2017,1.386,"6Apr 15 2017,1.388,"8Apr 16 2017,1.499,"6Apr 17 2017,1.32,"4Apr 18 2017,1.356,"8Apr 19 2017,1.362,"6Apr 20 2017,1.256,"4Apr 21 2017,1.363,"10Apr 22 2017,1.456,"8Apr 23 2017,1.615,"4Apr 24 2017,1.392,"8Apr 25 2017,1.25,"2Apr 26 2017,1.436,"3Apr 27 2017,1.439,"10Apr 28 2017,1.554,"12Apr 29 2017,1.466,"9Apr 30 2017,1.426,"4May 01 2017,1.555,"8May 02 2017,1.579,"10May 03 2017,1.587,"5May 04 2017,1.452,"7May 05 2017,1.562,"15May 06 2017,1.382,"8May 07 2017,1.381,"9May 08 2017,1.456,"7May 09 2017,1.417,"8May 10 2017,1.433,"7May 11 2017,1.435,"7May 12 2017,1.514,"3May 13 2017,1.473,"12May 14 2017,1.528,"11May 15 2017,1.479,"9May 16 2017,1.42,"5May 17 2017,1.404,"2May 18 2017,1.374,"3May 19 2017,1.373,"10May 20 2017,1.395,"11May 21 2017,1.355,"12May 22 2017,1.369,"12May 23 2017,1.398,"7May 24 2017,1.222,"9May 25 2017,1.184,"16May 26 2017,1.392,"6May 27 2017,1.469,"11May 28 2017,1.445,"11May 29 2017,1.573,"15May 30 2017,1.74,"4May 31 2017,1.677,"11Jun 01 2017,1.66,"12Jun 02 2017,1.789,"3Jun 03 2017,1.723,"3Jun 04 2017,1.696,"12Jun 05 2017,1.761,"1Jun 06 2017,1.485,"8Jun 07 2017,1.494,"2Jun 08 2017,1.444,"3Jun 09 2017,1.278,"13Jun 10 2017,1.215,"7Jun 11 2017,1.289,"8Jun 12 2017,1.309,"18Jun 13 2017,1.412,"9Jun 14 2017,1.549,"10Jun 15 2017,1.469,"15Jun 16 2017,1.528,"3Jun 17 2017,1.451,"7Jun 18 2017,1.553,"8Jun 19 2017,1.487,"12Jun 20 2017,1.333,"9Jun 21 2017,1.419,"10Jun 22 2017,1.13,"4Jun 23 2017,1.253,"2Jun 24 2017,1.382,"13Jun 25 2017,1.503,"16Jun 26 2017,1.466,"4Jun 27 2017,1.404,"5Jun 28 2017,1.423,"6Jun 29 2017,1.404,"5Jun 30 2017,1.557,"12Jul 01 2017,1.403,"7Jul 02 2017,1.477,"10Jul 03 2017,1.44,"11Jul 04 2017,1.415,"6Jul 05 2017,1.474,"13Jul 06 2017,1.536,"5Jul 07 2017,1.373,"9Jul 08 2017,1.441,"12Jul 09 2017,1.303,"6Jul 10 2017,1.272,"6Jul 11 2017,1.217,"11Jul 12 2017,1.391,"10Jul 13 2017,1.399,"11Jul 14 2017,1.373,"4Jul 15 2017,1.331,"3Jul 16 2017,1.311,"7Jul 17 2017,1.332,"8Jul 18 2017,1.312,"5Jul 19 2017,1.328,"9Jul 20 2017,1.328,"11Jul 21 2017,1.439,"11Jul 22 2017,1.437,"4Jul 23 2017,1.387,"6Jul 24 2017,1.396,"11Jul 25 2017,1.416,"10Jul 26 2017,1.334,"18Jul 27 2017,1.157,"10Jul 28 2017,1.321,"13Jul 29 2017,1.266,"8Jul 30 2017,1.253,"6Jul 31 2017,1.386,"4Aug 01 2017,1.388,"12Aug 02 2017,1.409,"3Aug 03 2017,1.375,"10Aug 04 2017,1.302,"6Aug 05 2017,1.281,"5Aug 06 2017,1.433,"4Aug 07 2017,1.357,"8Aug 08 2017,1.29,"6Aug 09 2017,1.312,"3Aug 10 2017,1.282,"3Aug 11 2017,1.232,"4Aug 12 2017,1.167,"7Aug 13 2017,1.334,"11Aug 14 2017,1.307,"11Aug 15 2017,1.228,"8Aug 16 2017,1.16,"8Aug 17 2017,1.15,"10Aug 18 2017,1.175,"10Aug 19 2017,1.084,"13Aug 20 2017,1.016,"11Aug 21 2017,1.058,"9Aug 22 2017,1.084,"23Aug 23 2017,1.114,"14Aug 24 2017,1.137,"3Aug 25 2017,1.191,"9Aug 26 2017,1.265,"3Aug 27 2017,1.29,"11Aug 28 2017,1.284,"4Aug 29 2017,1.265,"10Aug 30 2017,1.282,"14Aug 31 2017,1.3,"3Sep 01 2017,1.304,"4Sep 02 2017,1.283,"6Sep 03 2017,1.301,"8Sep 04 2017,1.351,"4Sep 05 2017,1.38,"6Sep 06 2017,1.477,"14Sep 07 2017,1.431,"10Sep 08 2017,1.524,"9Sep 09 2017,1.573,"6Sep 10 2017,1.482,"2Sep 11 2017,1.595,"10Sep 12 2017,1.322,"2Sep 13 2017,1.538,"1Sep 14 2017,1.457,"7Sep 15 2017,1.571,"15Sep 16 2017,1.617,"7Sep 17 2017,1.76,"5Sep 18 2017,1.737,"7Sep 19 2017,1.455,"3Sep 20 2017,1.67,"9Sep 21 2017,1.603,"6Sep 22 2017,1.507,"5Sep 23 2017,1.608,"6Sep 24 2017,1.477,"11Sep 25 2017,1.676,"2Sep 26 2017,1.403,"1Sep 27 2017,1.602,"6Sep 28 2017,1.653,"4Sep 29 2017,1.399,"3Oct 01 2017,1.509,"2Oct 02 2017,1.572,"2Oct 03 2017,1.557,"3Oct 04 2017,1.377,"1Oct 05 2017,1.494,"2Oct 06 2017,1.391,"6Oct 07 2017,1.478,"3Oct 08 2017,1.303,"5Oct 09 2017,1.399,"3Oct 10 2017,1.345,"2Oct 11 2017,1.25,"11Oct 12 2017,1.285,"3Oct 13 2017,1.352,"6Oct 14 2017,1.44,"9Oct 15 2017,1.342,"2Oct 16 2017,1.26,"5Oct 17 2017,1.351,"6Oct 18 2017,1.397,"1Oct 19 2017,1.281,"13Oct 20 2017,1.29,"5Oct 21 2017,1.378,"12Oct 22 2017,1.439,"2Oct 23 2017,1.421,"2Oct 24 2017,1.343,"2Oct 25 2017,1.376,"3Oct 26 2017,1.373,"4Oct 27 2017,1.321,"2Oct 28 2017,1.356,"3Oct 29 2017,1.295,"7Oct 30 2017,1.291,"7Oct 31 2017,1.319,"5Nov 01 2017,1.344,"4Nov 02 2017,1.415,"5Nov 03 2017,1.308,"12Nov 04 2017,1.398,"4Nov 05 2017,1.375,"3Nov 06 2017,1.286,"4Nov 07 2017,1.352,"1Nov 09 2017,1.333,"1Nov 10 2017,1.368,"3Nov 11 2017,1.383,"4Nov 12 2017,1.431,"6Nov 13 2017,1.514,"7Nov 14 2017,1.527,"4Nov 15 2017,1.388,"2Nov 16 2017,1.49,"3Nov 17 2017,1.407,"5Nov 18 2017,1.529,"1Nov 19 2017,1.346,"7Nov 20 2017,1.533,"1Nov 21 2017,1.52,"2Nov 22 2017,1.52,"1Nov 23 2017,1.349,"3Nov 24 2017,1.478,"4Nov 25 2017,1.404,"2Nov 26 2017,1.48,"2Nov 27 2017,1.52,"1Nov 29 2017,1.386,"2Nov 30 2017,1.415,"3Dec 01 2017,1.43,"3Dec 02 2017,1.409,"2Dec 03 2017,1.37,"8Dec 04 2017,1.28,"1Dec 05 2017,1.306,"6Dec 06 2017,1.308,"9Dec 07 2017,1.38,"12Dec 08 2017,1.316,"2Dec 09 2017,1.332,"8Dec 10 2017,1.303,"8Dec 11 2017,1.246,"3Dec 12 2017,1.326,"9Dec 13 2017,1.25,"6Dec 14 2017,1.34,"6Dec 15 2017,1.337,"6Dec 16 2017,1.34,"2Dec 17 2017,1.167,"7Dec 18 2017,1.34,"4Dec 19 2017,1.34,"1Dec 21 2017,1.311,"17Dec 22 2017,1.327,"2Dec 23 2017,1.302,"2Dec 24 2017,1.14,"5Dec 25 2017,1.178,"2Dec 26 2017,1.193,"5Dec 27 2017,1.192,"7Dec 28 2017,0.98,"3Dec 29 2017,1.15,"5Dec 30 2017,1.091,"10Dec 31 2017,1.194,"7Jan 01 2018,1.178,"7Jan 02 2018,1.192,"3Jan 03 2018,1.153,"3Jan 04 2018,1.148,"7Jan 05 2018,1.203,"8Jan 06 2018,1.19,"2Jan 07 2018,1.178,"6Jan 08 2018,1.132,"3Jan 09 2018,1.163,"3Jan 10 2018,1.118,"7Jan 11 2018,1.111,"8Jan 12 2018,1.233,"3Jan 13 2018,1.009,"2Jan 14 2018,1.057,"4Jan 15 2018,1.098,"23Jan 16 2018,1.223,"7Jan 17 2018,1.271,"14Jan 18 2018,1.188,"4Jan 19 2018,1.212,"8Jan 20 2018,1.202,"15Jan 21 2018,1.274,"10Jan 22 2018,1.382,"2Jan 23 2018,1.242,"3Jan 24 2018,1.203,"3Jan 25 2018,1.222,"6Jan 26 2018,1.029,"1Jan 27 2018,1.197,"9Jan 28 2018,1.144,"9Jan 29 2018,1.187,"3Jan 30 2018,1.06,"1Jan 31 2018,1.169,"1Feb 01 2018,1.173,"6Feb 02 2018,1.073,"5Feb 03 2018,1.131,"6Feb 04 2018,1.083,"12Feb 05 2018,0.88,"1Feb 06 2018,1.057,"3Feb 07 2018,1.167,"3Feb 08 2018,1.101,"7Feb 09 2018,1.131,"2Feb 10 2018,1.238,"4Feb 11 2018,1.203,"6Feb 12 2018,1.286,"4Feb 13 2018,1.379,"6Feb 14 2018,1.485,"2Feb 15 2018,1.12,"1Feb 16 2018,1.231,"7Feb 17 2018,1.362,"4Feb 18 2018,1.385,"5Feb 19 2018,1.423,"4Feb 20 2018,1.405,"11Feb 22 2018,1.22,"2Feb 23 2018,1.281,"8Feb 25 2018,1.163,"2Feb 26 2018,1.016,"6Feb 27 2018,0.904,"2Feb 28 2018,1.218,"9Mar 01 2018,1.219,"2Mar 03 2018,1.218,"6Mar 04 2018,1.329,"7Mar 05 2018,1.276,"2Mar 06 2018,1.203,"1Mar 07 2018,1.173,"3Mar 09 2018,1.207,"2Mar 10 2018,1.12,"2Mar 11 2018,1.248,"6Mar 12 2018,1.27,"6Mar 13 2018,1.277,"4Mar 14 2018,1.315,"6Mar 15 2018,1.291,"5Mar 16 2018,1.311,"31Mar 17 2018,1.232,"3Mar 19 2018,1.331,"7Mar 20 2018,1.241,"1Mar 22 2018,1.135,"1Mar 23 2018,1.442,"5Mar 24 2018,1.34,"2Mar 25 2018,1.252,"5Mar 26 2018,1.415,"2Mar 29 2018,1.272,"2Mar 30 2018,1.235,"6Apr 01 2018,1.102,"5Apr 02 2018,1.185,"2Apr 03 2018,1.19,"1Apr 04 2018,1.293,"8Apr 05 2018,1.352,"1Apr 06 2018,1.378,"2Apr 07 2018,1.245,"5Apr 08 2018,1.345,"2Apr 09 2018,1.224,"2Apr 10 2018,1.185,"4Apr 11 2018,1.218,"2Apr 12 2018,1.28,"1Apr 13 2018,1.227,"2Apr 15 2018,1.19,"1Apr 16 2018,1.293,"4Apr 17 2018,1.3,"2Apr 18 2018,1.287,"7Apr 19 2018,1.36,"2Apr 20 2018,1.315,"3Apr 21 2018,1.299,"2Apr 22 2018,1.316,"7Apr 23 2018,1.379,"17Apr 24 2018,1.455,"1Apr 25 2018,1.453,"1Apr 26 2018,1.371,"4Apr 27 2018,1.3,"4Apr 28 2018,1.26,"1Apr 29 2018,1.402,"1Apr 30 2018,1.286,"3May 01 2018,1.349,"6May 02 2018,1.15,"3May 04 2018,1.149,"2May 05 2018,1.213,"4May 06 2018,1.221,"2May 07 2018,1.291,"3May 08 2018,1.41,"1May 09 2018,1.15,"1May 10 2018,1.324,"2May 12 2018,1.358,"5May 13 2018,1.41,"4May 14 2018,1.32,"5May 15 2018,1.441,"7May 16 2018,1.415,"2May 17 2018,1.385,"9May 18 2018,1.45,"1May 20 2018,1.287,"2May 21 2018,1.336,"2May 22 2018,1.436,"4May 23 2018,1.49,"2May 24 2018,1.454,"4May 27 2018,1.513,"2May 29 2018,1.355,"4May 30 2018,1.242,"2May 31 2018,1.505,"3Jun 02 2018,1.471,"2Jun 03 2018,1.44,"2Jun 04 2018,1.18,"1Jun 06 2018,1.414,"1Jun 07 2018,1.447,"4Jun 08 2018,1.193,"4Jun 09 2018,1.206,"9Jun 10 2018,1.308,"2Jun 11 2018,1.176,"2Jun 12 2018,1.268,"2Jun 14 2018,1.12,"3Jun 15 2018,1.267,"3Jun 16 2018,1.323,"2Jun 17 2018,1.355,"9Jun 18 2018,1.326,"3Jun 19 2018,1.298,"1Jun 20 2018,1.17,"1Jun 21 2018,1.179,"3Jun 23 2018,1.174,"4Jun 25 2018,1.17,"1Jun 26 2018,1.168,"1Jun 27 2018,1.078,"17Jun 28 2018,1.1,"2Jun 29 2018,1.205,"2Jun 30 2018,1.215,"2Jul 01 2018,1.25,"2Jul 02 2018,1.1,"1Jul 03 2018,1.172,"6Jul 04 2018,1.275,"5Jul 05 2018,1.08,"1Jul 06 2018,1.149,"2Jul 07 2018,1.288,"5Jul 09 2018,1.345,"2Jul 10 2018,1.292,"5Jul 11 2018,1.372,"1Jul 12 2018,1.2,"2Jul 13 2018,1.26,"7Jul 14 2018,1.241,"2Jul 15 2018,1.189,"1Jul 16 2018,1.284,"6Jul 17 2018,1.305,"4Jul 18 2018,1.382,"4Jul 20 2018,1.326,"2Jul 21 2018,1.429,"5Jul 22 2018,1.34,"2Jul 23 2018,1.391,"6Jul 25 2018,1.385,"2Jul 26 2018,1.367,"3Jul 28 2018,1.39,"1Jul 31 2018,1.39,"3Aug 01 2018,1.391,"2Aug 02 2018,1.39,"2Aug 03 2018,1.417,"9Aug 04 2018,1.588,"3Aug 06 2018,1.38,"3Aug 07 2018,1.27,"4Aug 08 2018,1.32,"2Aug 09 2018,1.386,"2Aug 10 2018,1.36,"2Aug 11 2018,1.45,"1Aug 13 2018,1.409,"2Aug 14 2018,1.181,"3Aug 15 2018,1.4,"3Aug 16 2018,1.39,"2Aug 17 2018,1.41,"1Aug 18 2018,1.41,"1Aug 20 2018,1.261,"7Aug 21 2018,1.295,"4Aug 23 2018,1.387,"7Aug 24 2018,1.331,"9Aug 25 2018,1.598,"1Aug 26 2018,1.58,"5Aug 27 2018,1.499,"3Aug 28 2018,1.617,"4Aug 29 2018,1.595,"3Aug 30 2018,1.608,"3Aug 31 2018,1.539,"4Sep 01 2018,1.6,"3Sep 02 2018,1.661,"1Sep 03 2018,1.664,"7Sep 04 2018,1.424,"4Sep 05 2018,1.649,"9Sep 06 2018,1.708,"4Sep 08 2018,1.484,"3Sep 09 2018,1.521,"2Sep 10 2018,1.61,"1Sep 11 2018,1.567,"3Sep 12 2018,1.644,"2Sep 13 2018,1.656,"4Sep 14 2018,1.627,"2Sep 15 2018,1.756,"2Sep 16 2018,1.859,"5Sep 17 2018,1.904,"1Sep 18 2018,1.881,"3Sep 19 2018,1.957,"13Sep 20 2018,2,"3Sep 22 2018,1.919,"3Sep 23 2018,1.893,"1Sep 24 2018,1.819,"2Sep 25 2018,1.854,"6Sep 26 2018,1.897,"1Sep 28 2018,1.744,"1Sep 30 2018,1.799,"4Oct 01 2018,1.515,"6Oct 02 2018,1.778,"2Oct 03 2018,1.839,"9Oct 07 2018,1.688,"3Oct 08 2018,1.669,"3Oct 09 2018,1.76,"1Oct 11 2018,1.772,"5Oct 12 2018,1.873,"6Oct 13 2018,1.901,"9Oct 14 2018,1.829,"8Oct 15 2018,1.988,"3Oct 16 2018,2.101,"4Oct 19 2018,2.257,"1Oct 20 2018,2.034,"3Oct 24 2018,1.93,"1Oct 28 2018,2.119,"4Oct 30 2018,2.239,"1Oct 31 2018,2.068,"5Nov 02 2018,2.247,"1Nov 03 2018,1.865,"2Nov 05 2018,1.928,"1Nov 06 2018,1.916,"1Nov 07 2018,1.919,"1Nov 10 2018,2.049,"3Nov 13 2018,2.117,"3Nov 14 2018,1.8,"1Nov 17 2018,2.042,"3Nov 18 2018,1.981,"2Nov 20 2018,2.131,"4Nov 24 2018,1.906,"5Nov 25 2018,1.876,"3Nov 26 2018,2.011,"1Nov 29 2018,2.006,"1Nov 30 2018,1.882,"4Dec 03 2018,2.068,"2Dec 06 2018,2.015,"1Dec 07 2018,1.823,"4Dec 10 2018,1.827,"3Dec 11 2018,2.013,"3Dec 12 2018,1.664,"1Dec 13 2018,1.78,"1Dec 14 2018,1.88,"1Dec 15 2018,1.54,"1Dec 17 2018,1.896,"13Dec 18 2018,1.914,"2Dec 19 2018,2.085,"1Dec 20 2018,2.122,"3Dec 21 2018,1.555,"2Dec 22 2018,1.826,"1Dec 24 2018,1.885,"1Dec 25 2018,2.197,"15Dec 27 2018,1.836,"3Dec 28 2018,1.9,"2Dec 29 2018,1.585,"3Dec 30 2018,1.964,"4Dec 31 2018,2.177,"3Jan 03 2019,2.362,"2Jan 05 2019,2.139,"6Jan 06 2019,2.299,"7Jan 07 2019,2.349,"1Jan 08 2019,2,"1Jan 09 2019,2.269,"1Jan 10 2019,1.977,"2Jan 11 2019,2.154,"2Jan 12 2019,1.982,"2Jan 14 2019,2.255,"2Jan 16 2019,1.972,"4Jan 19 2019,2.041,"1Jan 21 2019,2.264,"7Jan 22 2019,2.202,"1Jan 23 2019,2.128,"1Jan 24 2019,2.172,"4Jan 25 2019,2.199,"6Jan 26 2019,1.975,"3Jan 27 2019,2.086,"1Jan 28 2019,2.241,"2Jan 29 2019,2.23,"1Jan 30 2019,2.262,"16Jan 31 2019,2.234,"3Feb 01 2019,2.206,"1Feb 02 2019,2.32,"1Feb 04 2019,2.293,"3Feb 05 2019,2.354,"6Feb 06 2019,2.354,"7Feb 07 2019,2.116,"11Feb 08 2019,2.1,"1Feb 09 2019,2.107,"2Feb 10 2019,2.148,"24Feb 11 2019,2.327,"4Feb 12 2019,2.39,"1Feb 13 2019,2.259,"2Feb 14 2019,2.424,"8Feb 17 2019,2.084,"7Feb 18 2019,2.42,"1Feb 19 2019,2.228,"8Feb 21 2019,2.413,"6Feb 23 2019,2.511,"2Feb 24 2019,2.519,"3Feb 25 2019,2.726,"11Feb 26 2019,3.043,"1Feb 27 2019,3.06,"1Mar 01 2019,3.39,"2Mar 02 2019,3.185,"5Mar 03 2019,3.176,"3Mar 04 2019,3.119,"2Mar 05 2019,3.095,"2Mar 09 2019,2.969,"4Mar 13 2019,2.863,"2Mar 14 2019,3.272,"1Mar 17 2019,3.099,"3Mar 18 2019,3.334,"3Mar 19 2019,3.329,"2Mar 20 2019,3.333,"2Mar 21 2019,3.213,"1Mar 22 2019,3.272,"4Mar 23 2019,3.36,"2Mar 24 2019,3.272,"7Mar 25 2019,3.4,"1Mar 26 2019,3.293,"6Mar 27 2019,3.573,"7Mar 28 2019,3.265,"1Mar 30 2019,3.715,"1Apr 02 2019,3.41,"1Apr 03 2019,3.282,"1Apr 04 2019,3.282,"1Apr 05 2019,3.388,"4Apr 06 2019,3.761,"6Apr 07 2019,3.666,"1Apr 08 2019,3.693,"1Apr 09 2019,3.735,"9Apr 11 2019,3.3,"1Apr 13 2019,3.302,"1Apr 14 2019,3.671,"2Apr 15 2019,3.563,"3Apr 18 2019,3.439,"5Apr 19 2019,3.64,"4Apr 22 2019,3.888,"4Apr 23 2019,3.781,"4Apr 25 2019,4.33,"1Apr 26 2019,4.275,"4Apr 28 2019,4.064,"5Apr 29 2019,4.33,"2May 04 2019,4.117,"16May 06 2019,4.293,"1May 07 2019,4.13,"1May 09 2019,4,"1May 11 2019,4.004,"8May 12 2019,4.237,"7May 14 2019,4.426,"1May 18 2019,4.401,"3May 19 2019,4.337,"2May 20 2019,4.451,"6May 21 2019,4.533,"11May 24 2019,4.69,"1May 25 2019,4.777,"5May 26 2019,5.013,"14May 27 2019,5.749,"12May 30 2019,4.474,"1Jun 01 2019,5.733,"4Jun 02 2019,5.781,"1Jun 04 2019,6.633,"1Jun 06 2019,5.64,"2Jun 09 2019,5.663,"1Jun 10 2019,5.333,"2Jun 11 2019,5.825,"2Jun 12 2019,6.195,"2Jun 13 2019,6.282,"2Jun 17 2019,6.351,"2Jun 18 2019,5.844,"4Jun 19 2019,6.537,"5Jun 20 2019,6.772,"2Jun 21 2019,6.802,"1Jun 22 2019,6.666,"7Jun 23 2019,7.31,"7Jun 26 2019,7.981,"1Jun 28 2019,7.436,"2Jun 29 2019,7.134,"3Jul 02 2019,6.762,"1Jul 03 2019,6.732,"1Jul 04 2019,6.678,"1Jul 06 2019,6.599,"3Jul 07 2019,6.713,"6Jul 08 2019,6.603,"1Jul 09 2019,6.635,"1Jul 11 2019,7.694,"6Jul 12 2019,6.749,"1Jul 13 2019,7.281,"2Jul 16 2019,6.325,"2Jul 17 2019,7.746,"1Jul 18 2019,6.849,"1Jul 20 2019,4.86,"1Jul 23 2019,7.479,"1Jul 26 2019,7.151,"1Jul 28 2019,7.087,"2Jul 29 2019,7.62,"1Jul 30 2019,7.301,"2Aug 02 2019,7.233,"3Aug 03 2019,7.428,"2Aug 04 2019,7.518,"11Aug 05 2019,7.586,"4Aug 07 2019,8.375,"13Aug 09 2019,8.798,"5Aug 13 2019,8.004,"1Aug 15 2019,8.385,"5Aug 18 2019,7.924,"12Aug 19 2019,7.4,"1Aug 20 2019,6.948,"5Aug 21 2019,7.989,"3Aug 22 2019,7.791,"4Aug 23 2019,6.756,"5Aug 26 2019,7.201,"5Aug 27 2019,7.122,"2Aug 28 2019,6.555,"2Aug 29 2019,6.54,"2Sep 01 2019,6.601,"2Sep 02 2019,6.523,"1Sep 03 2019,6.418,"2Sep 06 2019,7.048,"8Sep 07 2019,7.529,"2Sep 08 2019,6.701,"5Sep 09 2019,6.599,"9Sep 10 2019,5.911,"4Sep 13 2019,6.692,"2Sep 15 2019,6.13,"3Sep 17 2019,6.471,"2Sep 18 2019,6.823,"7Sep 19 2019,6.91,"1Sep 21 2019,6.804,"11Sep 22 2019,7.359,"2Sep 23 2019,6.317,"2Sep 24 2019,6.87,"11Sep 25 2019,7.134,"1Sep 27 2019,7.805,"1Sep 28 2019,6.937,"2Sep 29 2019,6.423,"5Sep 30 2019,7.62,"7Oct 02 2019,6.692,"1Oct 03 2019,8.748,"4Oct 05 2019,6.741,"1Oct 06 2019,6.738,"2Oct 08 2019,6.509,"2Oct 10 2019,7.003,"2Oct 11 2019,6.819,"1Oct 12 2019,7.189,"2Oct 14 2019,7.879,"2Oct 15 2019,6.916,"1Oct 16 2019,6.913,"1Oct 17 2019,8.47,"1Oct 19 2019,4.654,"2Oct 23 2019,8.042,"1Oct 25 2019,7.918,"1Oct 29 2019,7.482,"5Oct 30 2019,6.85,"1Oct 31 2019,7.916,"2Nov 01 2019,8.58,"1Nov 05 2019,7.686,"2Nov 10 2019,7.349,"1Nov 18 2019,7.095,"2Nov 19 2019,7.477,"6Nov 21 2019,6.466,"1Nov 22 2019,6.685,"2Nov 23 2019,6.38,"1Nov 24 2019,6.272,"9Nov 25 2019,6.06,"1Nov 26 2019,7.513,"1Nov 27 2019,6.518,"3Nov 29 2019,8.25,"1Nov 30 2019,6.05,"1Dec 01 2019,6.882,"2Dec 02 2019,5.399,"4Dec 04 2019,7.705,"1Dec 08 2019,6.25,"2Dec 09 2019,7.205,"1Dec 10 2019,6.302,"2Dec 11 2019,6.605,"2Dec 12 2019,6.117,"7Dec 13 2019,6.355,"1Dec 14 2019,7.772,"1Dec 15 2019,7.763,"3Dec 16 2019,7.846,"3Dec 17 2019,7.797,"2Dec 18 2019,7.911,"5Dec 20 2019,6.7,"1Dec 21 2019,7.128,"1Dec 22 2019,7.693,"1Dec 23 2019,8.187,"1Dec 25 2019,7.589,"1Dec 26 2019,7.98,"1Dec 28 2019,6.997,"1Dec 29 2019,6.895,"2Dec 30 2019,7.634,"2Dec 31 2019,8.222,"1Jan 01 2020,6.93,"1Jan 04 2020,7.145,"1Jan 05 2020,6.952,"1Jan 06 2020,7.279,"4Jan 08 2020,5.98,"4Jan 09 2020,8.34,"1Jan 10 2020,7.792,"2Jan 13 2020,8.4,"1Jan 14 2020,7.461,"1Jan 17 2020,8.504,"2Jan 18 2020,8.496,"2Jan 19 2020,7.549,"1Jan 20 2020,8.475,"2Jan 21 2020,8.73,"3Jan 23 2020,7.637,"1Jan 24 2020,9.109,"5Jan 26 2020,9.944,"1Jan 27 2020,9.958,"1Feb 03 2020,9.989,"1Feb 04 2020,8.28,"1Feb 05 2020,8.947,"3Feb 10 2020,9.695,"2Feb 11 2020,8.549,"3Feb 13 2020,8.554,"2Feb 14 2020,8.543,"1Feb 15 2020,8.287,"3Feb 16 2020,9.716,"4Feb 19 2020,8.422,"2Feb 21 2020,9.707,"1Feb 22 2020,9.825,"2Feb 26 2020,9.746,"2Feb 29 2020,8.681,"2Mar 01 2020,8.863,"1Mar 02 2020,9.246,"6Mar 03 2020,9.768,"1Mar 04 2020,9.994,"1Mar 05 2020,9.989,"2Mar 06 2020,9.967,"3Mar 07 2020,10.105,"3Mar 09 2020,10.158,"1Mar 10 2020,10.413,"4Mar 15 2020,10.51,"3Mar 18 2020,11.07,"1Mar 19 2020,9.351,"1Mar 20 2020,9.234,"1Mar 21 2020,10.28,"1Mar 22 2020,9.2,"1Mar 23 2020,10.261,"1Mar 24 2020,9.124,"8Mar 25 2020,8.995,"8Mar 26 2020,9.514,"15Mar 27 2020,9.721,"2Mar 29 2020,8.733,"14Mar 30 2020,8.456,"3Mar 31 2020,9.655,"3Apr 01 2020,8.561,"2Apr 02 2020,8.895,"4Apr 03 2020,8.902,"1Apr 04 2020,9.471,"2Apr 06 2020,8.884,"1Apr 08 2020,8.929,"1Apr 09 2020,8.886,"1Apr 10 2020,10.936,"3Apr 13 2020,8.963,"4Apr 14 2020,8.813,"2Apr 16 2020,9.61,"15Apr 18 2020,11.302,"1Apr 21 2020,11.346,"4Apr 22 2020,9.43,"1Apr 23 2020,8.444,"1Apr 29 2020,9.529,"3May 02 2020,9.096,"1May 03 2020,9.757,"3May 04 2020,9.165,"1May 05 2020,9.159,"2May 07 2020,9.779,"1May 08 2020,9.814,"1May 09 2020,9.845,"1May 12 2020,10.732,"1May 13 2020,10.868,"1May 14 2020,9.996,"1May 16 2020,10.83,"1May 19 2020,10.925,"2May 22 2020,10.575,"1May 24 2020,10.631,"1May 26 2020,10.592,"3May 27 2020,10.577,"1May 28 2020,9.772,"4May 29 2020,9.671,"1May 30 2020,9.894,"1May 31 2020,9.89,"1Jun 01 2020,10.5,"6Jun 02 2020,9.21,"1Jun 03 2020,11.256,"2Jun 04 2020,9.4,"1Jun 05 2020,11.33,"6Jun 06 2020,11.924,"2Jun 07 2020,10.315,"1Jun 08 2020,12.855,"3Jun 10 2020,13.371,"3Jun 11 2020,11.125,"1Jun 18 2020,12.702,"3Jun 19 2020,14.102,"8Jun 23 2020,17.84,"3Jun 26 2020,12.98,"3Jun 27 2020,17.837,"4Jun 28 2020,20.336,"4Jun 29 2020,21.139,"2Jun 30 2020,19.898,"1Jul 02 2020,19,"1Jul 03 2020,21.11,"3Jul 04 2020,21.129,"2Jul 05 2020,23.735,"6Jul 07 2020,20.872,"8Jul 08 2020,25.086,"5Jul 09 2020,19.94,"1Jul 10 2020,20.13,"1Jul 11 2020,19.365,"1Jul 12 2020,19.886,"1Jul 13 2020,21.155,"1Jul 15 2020,23.986,"1Jul 17 2020,20.563,"1Jul 18 2020,23,"1Jul 19 2020,24.018,"6Jul 20 2020,26.25,"1Jul 22 2020,22.835,"1Jul 24 2020,26.448,"3Jul 26 2020,35.78,"8Jul 28 2020,49.984,"4Aug 01 2020,31.211,"2Aug 05 2020,30.951,"2Aug 08 2020,30.121,"1Aug 11 2020,26.88,"4Aug 12 2020,26.251,"2Aug 13 2020,27.98,"1Aug 15 2020,18.899,"1Aug 17 2020,18.906,"1Aug 21 2020,21.795,"1Aug 22 2020,23.674,"2Aug 26 2020,18,"1Sep 06 2020,21.174,"4Sep 14 2020,22.827,"1Sep 19 2020,20.24,"2Sep 20 2020,20.232,"1Sep 23 2020,18.417,"2Sep 24 2020,18.81,"1Sep 25 2020,16.803,"1Sep 27 2020,18.965,"3Sep 28 2020,21.924,"2Oct 02 2020,19.325,"2Oct 04 2020,16.95,"1Oct 08 2020,21.694,"1Oct 12 2020,16.72,"1Oct 16 2020,21.069,"1Oct 18 2020,21.934,"2Oct 19 2020,17.44,"3Oct 20 2020,17.593,"1Oct 25 2020,17.49,"1Oct 31 2020,18.409,"2Nov 06 2020,18.055,"1Nov 07 2020,19.309,"1Nov 09 2020,19.313,"5Nov 12 2020,18.72,"1Nov 15 2020,18.7,"4Nov 18 2020,21.697,"3Dec 01 2020,12.433,"4Dec 04 2020,21.064,"4Dec 06 2020,12.307,"1Dec 12 2020,12.516,"1Dec 14 2020,12.505,"1Dec 19 2020,15.007,"1Dec 20 2020,14.694,"1Dec 22 2020,16.008,"1Dec 23 2020,13.743,"1Dec 24 2020,19.61,"3Dec 26 2020,18.49,"1Jan 01 2021,15.872,"3Jan 02 2021,15.29,"1Jan 04 2021,16.965,"4Jan 05 2021,18.453,"2Jan 07 2021,18.45,"1Jan 09 2021,16.96,"1Jan 10 2021,19.639,"1Jan 12 2021,19.94,"4Jan 17 2021,17.25,"1Jan 21 2021,17.22,"1Jan 22 2021,17.25,"1Jan 23 2021,17.25,"1Jan 29 2021,17.03,"1Jan 30 2021,17.216,"1Feb 04 2021,14.65,"10Feb 06 2021,15.59,"2Feb 07 2021,15.37,"1Feb 10 2021,18.078,"1Feb 12 2021,14.83,"1Feb 13 2021,14.56,"1Feb 16 2021,14.673,"1Feb 18 2021,14.62,"1Feb 19 2021,14.23,"3Feb 23 2021,16.763,"4Feb 25 2021,15.952,"2Feb 28 2021,17.145,"4Mar 06 2021,14.81,"1Mar 07 2021,14.31,"1Mar 08 2021,15.174,"1Mar 11 2021,15.368,"1Mar 12 2021,15.24,"1Mar 15 2021,17.045,"4Mar 17 2021,16.726,"2Mar 19 2021,15.534,"4Mar 21 2021,15.675,"2Mar 23 2021,17.05,"1Mar 24 2021,17.067,"2Mar 26 2021,14.69,"1Mar 27 2021,17.03,"4Mar 28 2021,14.71,"1Mar 30 2021,14.75,"1Mar 31 2021,16.48,"6Apr 03 2021,18.008,"1Apr 07 2021,16.21,"3Apr 09 2021,15.47,"1Apr 10 2021,17.757,"1Apr 11 2021,15.915,"1Apr 13 2021,15.14,"1Apr 15 2021,18.45,"1Apr 17 2021,13.975,"2Apr 19 2021,13.783,"1Apr 20 2021,15.835,"2Apr 21 2021,17.507,"3Apr 24 2021,14.12,"1Apr 25 2021,14.12,"1Apr 29 2021,17.696,"1May 04 2021,16.813,"3May 10 2021,13.91,"1May 11 2021,14.26,"1May 13 2021,14.81,"2May 16 2021,18.57,"5May 17 2021,21.45,"7May 18 2021,21.215,"2May 19 2021,21.5,"2May 20 2021,21.32,"1May 21 2021,21.98,"1May 22 2021,22.661,"3May 23 2021,37.87,"24May 29 2021,24.254,"1May 31 2021,24.2,"1Jun 03 2021,24.923,"4Jun 04 2021,21.66,"9Jun 05 2021,20.435,"3Jun 06 2021,20.44,"1Jun 07 2021,30.984,"2Jun 09 2021,29.394,"1Jun 10 2021,23.66,"1Jun 11 2021,23.3,"1Jun 14 2021,27.861,"1Jun 17 2021,23.99,"2Jun 18 2021,24.05,"1Jun 19 2021,24.32,"1Jun 20 2021,24.66,"1Jun 25 2021,24.501,"3Jun 28 2021,20.52,"1Jul 02 2021,20.56,"1Jul 04 2021,20.663,"2Jul 05 2021,20.53,"3Jul 06 2021,25.622,"1Jul 08 2021,19.466,"1Jul 09 2021,26.4,"3Jul 10 2021,18.988,"1Jul 14 2021,27.128,"1Jul 18 2021,26.7,"1Jul 20 2021,22.77,"1Jul 28 2021,25.405,"1Jul 30 2021,25.423,"5Aug 12 2021,20.33,"3Aug 13 2021,19.53,"1Aug 14 2021,20.15,"1Aug 26 2021,22.635,"3Sep 01 2021,20.763,"2Sep 04 2021,23.785,"1Sep 06 2021,17.83,"1Sep 08 2021,24.248,"4Sep 23 2021,17.063,"2Sep 25 2021,20.221,"1Sep 29 2021,15.286,"2Sep 30 2021,19.515,"1Oct 01 2021,20.07,"4Oct 02 2021,22.92,"10Oct 03 2021,24.92,"1Oct 08 2021,25.08,"1Oct 12 2021,25.424,"3Oct 14 2021,29.994,"1Oct 15 2021,21.312,"2Oct 17 2021,22.08,"1Oct 18 2021,28.031,"1Oct 30 2021,19.009,"1Nov 03 2021,23.19,"1Nov 10 2021,12.972,"2Nov 11 2021,12.764,"3Nov 13 2021,14.855,"9Nov 14 2021,15.654,"2Nov 16 2021,17.485,"4Nov 18 2021,14.78,"1Nov 22 2021,15.78,"1Nov 23 2021,19.781,"1Nov 27 2021,21.876,"4Nov 28 2021,17.303,"3Dec 01 2021,15.58,"9Dec 04 2021,14.9,"1Dec 08 2021,18.178,"4Dec 09 2021,15.972,"3Dec 11 2021,13.664,"3Dec 12 2021,13.72,"1Dec 15 2021,21.876,"1Dec 16 2021,13.93,"1Dec 17 2021,13.96,"1Dec 18 2021,16.579,"1Dec 22 2021,23.433,"7Dec 26 2021,16.985,"4Dec 29 2021,0.03,"1Jan 03 2022,18.694,"1Jan 04 2022,20.462,"2Jan 05 2022,21.641,"1Jan 12 2022,16.99,"1Jan 13 2022,20.65,"1Jan 14 2022,21.519,"1Jan 18 2022,21.99,"1Jan 21 2022,21.93,"2Jan 26 2022,21.57,"1Jan 27 2022,18.35,"1Jan 28 2022,20.12,"4Feb 04 2022,22.75,"3Feb 05 2022,24.974,"1Feb 06 2022,25.915,"2Feb 12 2022,26.53,"1Feb 15 2022,20.75,"1Feb 16 2022,20.49,"1Feb 18 2022,28.41,"1Feb 21 2022,19.989,"1Feb 23 2022,26.042,"1Feb 27 2022,19.84,"1Mar 01 2022,22.713,"2Mar 03 2022,24.333,"2Mar 04 2022,25.48,"1Mar 10 2022,25.605,"7Mar 11 2022,28.35,"1Mar 12 2022,27.456,"1Mar 14 2022,35.32,"1Mar 20 2022,23.05,"1Mar 21 2022,28.122,"2Mar 23 2022,31.58,"1Mar 27 2022,22.057,"1Mar 30 2022,25.04,"1Apr 02 2022,26.19,"3Apr 03 2022,22.34,"2Apr 04 2022,26.811,"1Apr 08 2022,23.675,"2Apr 09 2022,28.56,"1Apr 13 2022,25.878,"3Apr 14 2022,31.584,"1Apr 15 2022,25.16,"2Apr 20 2022,30.405,"2Apr 22 2022,27.51,"1Apr 24 2022,28.507,"1Apr 25 2022,28.249,"1Apr 26 2022,34.08,"1Apr 28 2022,25.25,"1Apr 30 2022,31.57,"1May 02 2022,29.886,"1May 06 2022,28.73,"1May 11 2022,24.278,"1May 18 2022,24.86,"1May 25 2022,24.771,"1May 26 2022,20.56,"1May 28 2022,20.56,"1May 29 2022,20.6,"1May 30 2022,20.53,"1Jun 03 2022,22.051,"5Jun 04 2022,21.98,"2Jun 07 2022,23.55,"1Jun 08 2022,20.52,"1Jun 11 2022,22.454,"2Jun 15 2022,20.6,"1Jun 17 2022,19.986,"1Jun 18 2022,17.4,"1Jun 24 2022,21.51,"1Jun 25 2022,22.494,"1Jul 03 2022,20.554,"2Jul 05 2022,22.449,"1Jul 07 2022,22.405,"1Jul 08 2022,15.99,"1Jul 09 2022,20.665,"5Jul 13 2022,17.43,"1Jul 14 2022,27.384,"4Jul 17 2022,30.39,"1Jul 18 2022,22.052,"1Jul 23 2022,20.685,"6Jul 25 2022,26,"1Jul 29 2022,26.011,"3Aug 01 2022,28.76,"4Aug 04 2022,23.73,"1Aug 05 2022,31.05,"3Aug 08 2022,31.01,"1Aug 18 2022,29.974,"1Aug 24 2022,27.49,"1Aug 25 2022,27.39,"1Sep 02 2022,20.465,"2Sep 12 2022,20.2,"1Sep 13 2022,24.95,"4Sep 14 2022,27.4,"1Sep 17 2022,28.678,"4Sep 18 2022,21.01,"1Sep 19 2022,29.906,"1Sep 22 2022,22.21,"1Sep 23 2022,21.21,"1Sep 25 2022,27.807,"1Sep 27 2022,27.595,"1Sep 30 2022,27.54,"3Oct 01 2022,29.104,"2Oct 10 2022,23.28,"1Oct 16 2022,26.028,"1Oct 22 2022,21.985,"2Oct 25 2022,19.987,"1Nov 05 2022,25.752,"1Nov 06 2022,21.62,"1Nov 15 2022,22.602,"1Nov 17 2022,26.71,"1Nov 18 2022,27.065,"2Nov 20 2022,20.33,"1Nov 26 2022,20.85,"1Nov 27 2022,19.95,"1Nov 30 2022,23.57,"1Dec 10 2022,22.867,"1Dec 13 2022,22.57,"1Dec 14 2022,23.249,"1Dec 15 2022,19.69,"1Dec 19 2022,22.009,"1Dec 20 2022,22.011,"1Dec 26 2022,24.51,"1Dec 28 2022,22.189,"3Dec 29 2022,21.13,"1Jan 02 2023,24.651,"4Jan 07 2023,21.48,"1Jan 09 2023,21.94,"1Jan 10 2023,24.23,"1Jan 11 2023,26.558,"3Jan 13 2023,22.7,"1Jan 20 2023,24.52,"1Jan 22 2023,24.264,"1Jan 23 2023,24.5,"1Feb 01 2023,22.17,"1Feb 04 2023,24.534,"3Feb 06 2023,25.5,"1Feb 09 2023,27.28,"3Feb 10 2023,21.81,"1Feb 17 2023,20.696,"1Feb 18 2023,26.61,"1Feb 23 2023,21.87,"1Feb 25 2023,20.155,"2Feb 26 2023,26.011,"3Feb 27 2023,26.391,"2Feb 28 2023,26.805,"4Mar 03 2023,27.43,"1Mar 04 2023,22.49,"1Mar 05 2023,22.28,"1Mar 06 2023,26.228,"4Mar 10 2023,26.39,"1Mar 15 2023,22.63,"1Mar 17 2023,22.63,"1Mar 19 2023,26.14,"1Mar 20 2023,24.496,"5Mar 23 2023,23.11,"1Mar 25 2023,27.015,"3Mar 26 2023,29.583,"6Mar 27 2023,37.886,"5Mar 29 2023,44.787,"1Mar 31 2023,32.932,"3Apr 01 2023,31.8,"1Apr 03 2023,40.803,"1Apr 05 2023,40.334,"1Apr 07 2023,41.225,"4Apr 16 2023,37.49,"1Apr 19 2023,31.079,"1Apr 20 2023,44.9,"5Apr 24 2023,31.648,"2Apr 26 2023,41.94,"3Apr 27 2023,52.004,"3May 04 2023,49.838,"1May 05 2023,46.035,"2May 06 2023,49.59,"3May 08 2023,48.27,"1May 12 2023,35.999,"1May 15 2023,37.859,"2May 17 2023,29.751,"1May 19 2023,44.93,"4May 20 2023,31.294,"1May 23 2023,31.294,"1May 25 2023,35.945,"2May 26 2023,30.82,"1May 29 2023,42.777,"2Jun 03 2023,42.56,"1Jun 08 2023,50.551,"8Jun 12 2023,50.019,"1Jun 13 2023,53.759,"1Jun 14 2023,46.047,"2Jun 17 2023,41.123,"2Jun 22 2023,41.189,"2Jun 23 2023,45.909,"1Jun 27 2023,52.97,"1Jul 02 2023,38.146,"1Jul 04 2023,38.48,"1Jul 06 2023,38.1,"1Jul 11 2023,40.791,"1Jul 12 2023,36.64,"2Jul 13 2023,37.78,"1Jul 15 2023,46.3,"1Jul 18 2023,46.092,"3Jul 21 2023,76.267,"1Aug 03 2023,40.456,"1Aug 06 2023,39.333,"1Aug 08 2023,47.14,"2Aug 09 2023,42.153,"1Aug 11 2023,45.43,"1Aug 12 2023,36.351,"1Aug 15 2023,36.18,"1Aug 19 2023,46.404,"4Aug 22 2023,48.047,"2Aug 24 2023,51.945,"1Sep 06 2023,50.32,"4Sep 10 2023,52.61,"1Sep 11 2023,52.614,"1Sep 12 2023,52.686,"1Sep 13 2023,50,"1Sep 15 2023,42.649,"1Sep 23 2023,53.22,"1Sep 26 2023,53.268,"1Sep 27 2023,53.275,"1Sep 29 2023,55.236,"1Sep 30 2023,57.505,"2Oct 04 2023,44.387,"1Oct 08 2023,51.46,"1Oct 11 2023,46.89,"1Oct 15 2023,52.6,"1Oct 21 2023,44.39,"1Oct 22 2023,45.02,"1Oct 25 2023,48.19,"1Oct 28 2023,57.47,"1Oct 30 2023,48.41,"1Nov 03 2023,53.576,"3Nov 09 2023,63.11,"1Nov 20 2023,27.713,"1Nov 26 2023,56.134,"1Nov 27 2023,61.44,"3Dec 07 2023,42.718,"1Dec 08 2023,58.24,"1Dec 13 2023,42.432,"2Dec 26 2023,44.884,"1Dec 27 2023,45.149,"2Dec 28 2023,45.18,"4Dec 29 2023,45.105,"1Dec 31 2023,36.392,"1Jan 06 2024,36.42,"1Jan 07 2024,36,"1Jan 14 2024,36,"1Jan 15 2024,36,"1Jan 21 2024,39.211,"2Jan 22 2024,32.643,"1Jan 24 2024,34.858,"1Jan 25 2024,40.412,"1Jan 31 2024,34.172,"1Feb 05 2024,39.12,"1Feb 10 2024,35.811,"2Feb 11 2024,41.4,"5Feb 14 2024,33.315,"1Feb 15 2024,58.484,"4Feb 22 2024,34,"1Feb 24 2024,48.684,"2Feb 27 2024,47.721,"1Feb 28 2024,48.455,"1Mar 03 2024,51.359,"1Mar 04 2024,59.05,"1Mar 13 2024,56.98,"2Mar 15 2024,54.475,"2Mar 16 2024,47.45,"2Mar 19 2024,53.7,"1Apr 01 2024,50.204,"1Apr 04 2024,48,"1Apr 21 2024 12: +0",42.153,"2Apr 25 2024 13: +0",43.78,"1Apr 27 2024 03: +0",45.517,"1