2024-05-17 09:44:45

	celkem	prumer	n/p	proda	koupi	cena prodej	cena koupe	Na zisk>	rozdil	ZISK	sklad/dnu	hodina	24hodin/nakupu	mesic	rok
Sticker | FaZe Clan | MLG Columbus 2016	547,278	1,14€	17.263	80	1,381	2.5€	2.45€	2.88€	0.05€	€	2,980	2	55	154	2,526

Mar 18 2016,1.117,"13967
Mar 19 2016,1.09,"7712
Mar 20 2016,1.075,"4110
Mar 21 2016,1.092,"2673
Mar 22 2016,1.085,"1983
Mar 23 2016,1.081,"1879
Mar 24 2016,1.073,"2005
Mar 25 2016,1.074,"1816
Mar 26 2016,1.075,"2180
Mar 27 2016,1.067,"2388
Mar 28 2016,1.071,"2113
Mar 29 2016,1.096,"1933
Mar 30 2016,1.088,"2185
Mar 31 2016,0.77,"6281
Apr 01 2016,0.557,"7600
Apr 02 2016,0.718,"4400
Apr 03 2016,0.327,"99374
Apr 04 2016,0.41,"40517
Apr 05 2016,0.677,"12391
Apr 06 2016,0.751,"5751
Apr 07 2016,0.691,"4029
Apr 08 2016,0.699,"4001
Apr 09 2016,0.68,"4308
Apr 10 2016,0.715,"3067
Apr 11 2016,0.674,"3161
Apr 12 2016,0.642,"2738
Apr 13 2016,0.585,"2547
Apr 14 2016,0.557,"2547
Apr 15 2016,0.593,"2396
Apr 16 2016,0.633,"3062
Apr 17 2016,0.638,"2768
Apr 18 2016,0.637,"2087
Apr 19 2016,0.653,"1814
Apr 20 2016,0.667,"1969
Apr 21 2016,0.664,"1889
Apr 22 2016,0.689,"2074
Apr 23 2016,0.725,"2271
Apr 24 2016,0.739,"2213
Apr 25 2016,0.753,"2027
Apr 26 2016,0.742,"1682
Apr 27 2016,0.783,"2045
Apr 28 2016,0.823,"1915
Apr 29 2016,0.863,"2209
Apr 30 2016,0.977,"2387
May 01 2016,1.064,"2633
May 02 2016,1.19,"2129
May 03 2016,1.129,"1533
May 04 2016,1.098,"1734
May 05 2016,1.089,"1369
May 06 2016,1.024,"1410
May 07 2016,1.032,"1411
May 08 2016,0.998,"1227
May 09 2016,0.969,"1089
May 10 2016,0.966,"1008
May 11 2016,1.001,"1006
May 12 2016,1.004,"946
May 13 2016,1.011,"1149
May 14 2016,1.064,"1425
May 15 2016,1.017,"1802
May 16 2016,1.073,"1060
May 17 2016,0.944,"1108
May 18 2016,0.976,"964
May 19 2016,1.006,"931
May 20 2016,0.965,"1135
May 21 2016,1.013,"1298
May 22 2016,1,"1303
May 23 2016,1.013,"839
May 24 2016,1.008,"905
May 25 2016,0.992,"1155
May 26 2016,0.986,"947
May 27 2016,0.968,"992
May 28 2016,0.975,"1192
May 29 2016,0.979,"1027
May 30 2016,0.972,"893
May 31 2016,0.964,"884
Jun 01 2016,0.912,"1168
Jun 02 2016,0.885,"1126
Jun 03 2016,0.883,"1072
Jun 04 2016,0.875,"1118
Jun 05 2016,0.831,"1286
Jun 06 2016,0.843,"1008
Jun 07 2016,0.848,"911
Jun 08 2016,0.782,"1067
Jun 09 2016,0.77,"891
Jun 10 2016,0.742,"1171
Jun 11 2016,0.755,"1217
Jun 12 2016,0.776,"1191
Jun 13 2016,0.775,"992
Jun 14 2016,0.747,"1052
Jun 15 2016,0.718,"899
Jun 16 2016,0.686,"1179
Jun 17 2016,0.658,"1768
Jun 18 2016,0.697,"1707
Jun 19 2016,0.708,"1675
Jun 20 2016,0.734,"1608
Jun 21 2016,0.785,"1247
Jun 22 2016,0.742,"1181
Jun 23 2016,0.71,"1135
Jun 24 2016,0.713,"1383
Jun 25 2016,0.515,"2025
Jun 26 2016,0.491,"1260
Jun 27 2016,0.473,"1318
Jun 28 2016,0.476,"1230
Jun 29 2016,0.485,"1071
Jun 30 2016,0.562,"889
Jul 01 2016,0.588,"827
Jul 02 2016,0.558,"835
Jul 03 2016,0.51,"1028
Jul 04 2016,0.496,"1093
Jul 05 2016,0.505,"1264
Jul 06 2016,0.558,"1262
Jul 07 2016,0.629,"896
Jul 08 2016,0.603,"846
Jul 09 2016,0.559,"833
Jul 10 2016,0.472,"1603
Jul 11 2016,0.497,"705
Jul 12 2016,0.501,"334
Jul 13 2016,0.518,"450
Jul 14 2016,0.44,"648
Jul 15 2016,0.44,"368
Jul 16 2016,0.43,"413
Jul 17 2016,0.444,"449
Jul 18 2016,0.462,"342
Jul 19 2016,0.464,"232
Jul 20 2016,0.464,"318
Jul 21 2016,0.437,"1065
Jul 22 2016,0.466,"410
Jul 23 2016,0.439,"293
Jul 24 2016,0.44,"310
Jul 25 2016,0.417,"435
Jul 26 2016,0.383,"869
Jul 27 2016,0.371,"564
Jul 28 2016,0.394,"483
Jul 29 2016,0.381,"421
Jul 30 2016,0.381,"430
Jul 31 2016,0.394,"367
Aug 01 2016,0.416,"368
Aug 02 2016,0.383,"402
Aug 03 2016,0.386,"332
Aug 04 2016,0.382,"384
Aug 05 2016,0.359,"365
Aug 06 2016,0.373,"357
Aug 07 2016,0.357,"350
Aug 08 2016,0.367,"306
Aug 09 2016,0.362,"525
Aug 10 2016,0.368,"298
Aug 11 2016,0.373,"394
Aug 12 2016,0.373,"411
Aug 13 2016,0.372,"317
Aug 14 2016,0.364,"335
Aug 15 2016,0.353,"356
Aug 16 2016,0.363,"432
Aug 17 2016,0.363,"409
Aug 18 2016,0.364,"449
Aug 19 2016,0.385,"360
Aug 20 2016,0.411,"435
Aug 21 2016,0.387,"357
Aug 22 2016,0.395,"402
Aug 23 2016,0.421,"358
Aug 24 2016,0.453,"339
Aug 25 2016,0.455,"281
Aug 26 2016,0.439,"330
Aug 27 2016,0.45,"317
Aug 28 2016,0.48,"411
Aug 29 2016,0.507,"372
Aug 30 2016,0.51,"315
Aug 31 2016,0.512,"433
Sep 01 2016,0.486,"283
Sep 02 2016,0.518,"230
Sep 03 2016,0.516,"278
Sep 04 2016,0.504,"330
Sep 05 2016,0.507,"275
Sep 06 2016,0.494,"218
Sep 07 2016,0.477,"248
Sep 08 2016,0.469,"277
Sep 09 2016,0.454,"331
Sep 10 2016,0.462,"338
Sep 11 2016,0.45,"308
Sep 12 2016,0.457,"305
Sep 13 2016,0.463,"225
Sep 14 2016,0.473,"189
Sep 15 2016,0.468,"259
Sep 16 2016,0.458,"303
Sep 17 2016,0.448,"419
Sep 18 2016,0.43,"471
Sep 19 2016,0.444,"270
Sep 20 2016,0.443,"240
Sep 21 2016,0.447,"212
Sep 22 2016,0.442,"257
Sep 23 2016,0.455,"233
Sep 24 2016,0.451,"343
Sep 25 2016,0.433,"364
Sep 26 2016,0.43,"259
Sep 27 2016,0.425,"219
Sep 28 2016,0.42,"249
Sep 29 2016,0.414,"291
Sep 30 2016,0.411,"291
Oct 01 2016,0.404,"365
Oct 02 2016,0.416,"272
Oct 03 2016,0.414,"237
Oct 04 2016,0.419,"237
Oct 05 2016,0.41,"227
Oct 06 2016,0.38,"273
Oct 07 2016,0.372,"334
Oct 08 2016,0.376,"362
Oct 09 2016,0.39,"297
Oct 10 2016,0.374,"293
Oct 11 2016,0.371,"358
Oct 12 2016,0.355,"342
Oct 13 2016,0.348,"352
Oct 14 2016,0.346,"370
Oct 15 2016,0.352,"378
Oct 16 2016,0.356,"390
Oct 17 2016,0.362,"248
Oct 18 2016,0.381,"344
Oct 19 2016,0.366,"300
Oct 20 2016,0.359,"255
Oct 21 2016,0.36,"337
Oct 22 2016,0.36,"432
Oct 23 2016,0.352,"403
Oct 24 2016,0.362,"290
Oct 25 2016,0.36,"276
Oct 26 2016,0.351,"354
Oct 27 2016,0.346,"359
Oct 28 2016,0.361,"329
Oct 29 2016,0.36,"396
Oct 30 2016,0.349,"366
Oct 31 2016,0.348,"275
Nov 01 2016,0.339,"406
Nov 02 2016,0.346,"354
Nov 03 2016,0.357,"245
Nov 04 2016,0.347,"491
Nov 05 2016,0.355,"533
Nov 06 2016,0.377,"425
Nov 07 2016,0.361,"318
Nov 08 2016,0.36,"262
Nov 09 2016,0.349,"375
Nov 10 2016,0.358,"255
Nov 11 2016,0.367,"429
Nov 12 2016,0.374,"358
Nov 13 2016,0.36,"388
Nov 14 2016,0.368,"238
Nov 15 2016,0.389,"192
Nov 16 2016,0.367,"328
Nov 17 2016,0.339,"279
Nov 18 2016,0.35,"313
Nov 19 2016,0.354,"415
Nov 20 2016,0.36,"381
Nov 21 2016,0.371,"265
Nov 22 2016,0.369,"211
Nov 23 2016,0.366,"258
Nov 24 2016,0.358,"295
Nov 25 2016,0.353,"269
Nov 26 2016,0.355,"423
Nov 27 2016,0.349,"328
Nov 28 2016,0.351,"195
Nov 29 2016,0.352,"250
Nov 30 2016,0.36,"289
Dec 01 2016,0.365,"286
Dec 02 2016,0.368,"282
Dec 03 2016,0.388,"371
Dec 04 2016,0.414,"275
Dec 05 2016,0.408,"317
Dec 06 2016,0.412,"243
Dec 07 2016,0.406,"237
Dec 08 2016,0.412,"232
Dec 09 2016,0.421,"274
Dec 10 2016,0.422,"304
Dec 11 2016,0.422,"272
Dec 12 2016,0.417,"204
Dec 13 2016,0.405,"282
Dec 14 2016,0.408,"210
Dec 15 2016,0.4,"218
Dec 16 2016,0.397,"255
Dec 17 2016,0.395,"301
Dec 18 2016,0.39,"289
Dec 19 2016,0.381,"359
Dec 20 2016,0.382,"240
Dec 21 2016,0.373,"354
Dec 22 2016,0.375,"318
Dec 23 2016,0.379,"279
Dec 24 2016,0.377,"420
Dec 25 2016,0.383,"554
Dec 26 2016,0.377,"549
Dec 27 2016,0.371,"675
Dec 28 2016,0.379,"578
Dec 29 2016,0.382,"534
Dec 30 2016,0.389,"501
Dec 31 2016,0.392,"484
Jan 01 2017,0.411,"391
Jan 02 2017,0.419,"293
Jan 03 2017,0.435,"270
Jan 04 2017,0.429,"229
Jan 05 2017,0.425,"261
Jan 06 2017,0.42,"292
Jan 07 2017,0.425,"394
Jan 08 2017,0.419,"329
Jan 09 2017,0.42,"364
Jan 10 2017,0.418,"349
Jan 11 2017,0.419,"220
Jan 12 2017,0.401,"311
Jan 13 2017,0.403,"567
Jan 14 2017,0.406,"339
Jan 15 2017,0.409,"320
Jan 16 2017,0.398,"353
Jan 17 2017,0.375,"442
Jan 18 2017,0.379,"388
Jan 19 2017,0.385,"380
Jan 20 2017,0.391,"286
Jan 21 2017,0.406,"285
Jan 22 2017,0.41,"283
Jan 23 2017,0.42,"305
Jan 24 2017,0.429,"321
Jan 25 2017,0.424,"347
Jan 26 2017,0.434,"520
Jan 27 2017,0.418,"236
Jan 28 2017,0.418,"341
Jan 29 2017,0.366,"454
Jan 30 2017,0.318,"185
Jan 31 2017,0.35,"163
Feb 01 2017,0.373,"166
Feb 02 2017,0.374,"132
Feb 03 2017,0.383,"148
Feb 04 2017,0.387,"154
Feb 05 2017,0.387,"198
Feb 06 2017,0.384,"239
Feb 07 2017,0.386,"144
Feb 08 2017,0.399,"124
Feb 09 2017,0.394,"154
Feb 10 2017,0.351,"228
Feb 11 2017,0.365,"260
Feb 12 2017,0.377,"215
Feb 13 2017,0.374,"190
Feb 14 2017,0.368,"213
Feb 15 2017,0.358,"233
Feb 16 2017,0.354,"202
Feb 17 2017,0.369,"234
Feb 18 2017,0.384,"283
Feb 19 2017,0.386,"253
Feb 20 2017,0.39,"214
Feb 21 2017,0.389,"203
Feb 22 2017,0.402,"204
Feb 23 2017,0.397,"164
Feb 24 2017,0.4,"286
Feb 25 2017,0.405,"354
Feb 26 2017,0.422,"310
Feb 27 2017,0.43,"228
Feb 28 2017,0.424,"216
Mar 01 2017,0.426,"289
Mar 02 2017,0.445,"364
Mar 03 2017,0.476,"248
Mar 04 2017,0.505,"275
Mar 05 2017,0.504,"367
Mar 06 2017,0.49,"253
Mar 07 2017,0.499,"220
Mar 08 2017,0.491,"199
Mar 09 2017,0.48,"222
Mar 10 2017,0.492,"303
Mar 11 2017,0.483,"424
Mar 12 2017,0.509,"314
Mar 13 2017,0.512,"221
Mar 14 2017,0.523,"219
Mar 15 2017,0.54,"183
Mar 16 2017,0.521,"289
Mar 17 2017,0.527,"291
Mar 18 2017,0.526,"481
Mar 19 2017,0.53,"360
Mar 20 2017,0.525,"260
Mar 21 2017,0.538,"284
Mar 22 2017,0.549,"255
Mar 23 2017,0.546,"240
Mar 24 2017,0.55,"277
Mar 25 2017,0.563,"246
Mar 26 2017,0.56,"232
Mar 27 2017,0.544,"201
Mar 28 2017,0.537,"255
Mar 29 2017,0.53,"190
Mar 30 2017,0.555,"214
Mar 31 2017,0.547,"253
Apr 01 2017,0.549,"299
Apr 02 2017,0.552,"282
Apr 03 2017,0.542,"210
Apr 04 2017,0.537,"239
Apr 05 2017,0.549,"171
Apr 06 2017,0.559,"170
Apr 07 2017,0.539,"229
Apr 08 2017,0.542,"283
Apr 09 2017,0.54,"302
Apr 10 2017,0.537,"326
Apr 11 2017,0.539,"355
Apr 12 2017,0.547,"331
Apr 13 2017,0.544,"296
Apr 14 2017,0.562,"362
Apr 15 2017,0.61,"313
Apr 16 2017,0.607,"355
Apr 17 2017,0.606,"358
Apr 18 2017,0.595,"321
Apr 19 2017,0.599,"296
Apr 20 2017,0.596,"326
Apr 21 2017,0.589,"291
Apr 22 2017,0.584,"332
Apr 23 2017,0.585,"334
Apr 24 2017,0.584,"248
Apr 25 2017,0.588,"244
Apr 26 2017,0.609,"246
Apr 27 2017,0.623,"238
Apr 28 2017,0.624,"738
Apr 29 2017,0.702,"311
Apr 30 2017,0.714,"197
May 01 2017,0.677,"177
May 02 2017,0.661,"167
May 03 2017,0.677,"176
May 04 2017,0.678,"169
May 05 2017,0.658,"276
May 06 2017,0.68,"255
May 07 2017,0.68,"241
May 08 2017,0.66,"158
May 09 2017,0.668,"201
May 10 2017,0.651,"192
May 11 2017,0.649,"172
May 12 2017,0.647,"327
May 13 2017,0.662,"260
May 14 2017,0.657,"218
May 15 2017,0.659,"200
May 16 2017,0.681,"136
May 17 2017,0.729,"121
May 18 2017,0.715,"134
May 19 2017,0.716,"165
May 20 2017,0.717,"167
May 21 2017,0.708,"203
May 22 2017,0.701,"175
May 23 2017,0.712,"204
May 24 2017,0.557,"332
May 25 2017,0.69,"249
May 26 2017,0.697,"255
May 27 2017,0.669,"202
May 28 2017,0.68,"233
May 29 2017,0.68,"221
May 30 2017,0.674,"248
May 31 2017,0.681,"202
Jun 01 2017,0.676,"190
Jun 02 2017,0.682,"203
Jun 03 2017,0.683,"235
Jun 04 2017,0.66,"237
Jun 05 2017,0.65,"266
Jun 06 2017,0.653,"223
Jun 07 2017,0.639,"232
Jun 08 2017,0.635,"175
Jun 09 2017,0.611,"267
Jun 10 2017,0.595,"267
Jun 11 2017,0.637,"198
Jun 12 2017,0.62,"191
Jun 13 2017,0.629,"181
Jun 14 2017,0.626,"163
Jun 15 2017,0.624,"190
Jun 16 2017,0.614,"217
Jun 17 2017,0.62,"236
Jun 18 2017,0.607,"170
Jun 19 2017,0.608,"168
Jun 20 2017,0.596,"156
Jun 21 2017,0.595,"174
Jun 22 2017,0.583,"185
Jun 23 2017,0.575,"194
Jun 24 2017,0.578,"188
Jun 25 2017,0.581,"177
Jun 26 2017,0.583,"188
Jun 27 2017,0.591,"192
Jun 28 2017,0.601,"206
Jun 29 2017,0.586,"159
Jun 30 2017,0.6,"213
Jul 01 2017,0.598,"220
Jul 02 2017,0.587,"208
Jul 03 2017,0.571,"225
Jul 04 2017,0.517,"411
Jul 05 2017,0.526,"271
Jul 06 2017,0.555,"230
Jul 07 2017,0.595,"234
Jul 08 2017,0.555,"221
Jul 09 2017,0.501,"235
Jul 10 2017,0.504,"227
Jul 11 2017,0.499,"253
Jul 12 2017,0.497,"299
Jul 13 2017,0.486,"233
Jul 14 2017,0.487,"252
Jul 15 2017,0.497,"256
Jul 16 2017,0.5,"251
Jul 17 2017,0.496,"291
Jul 18 2017,0.494,"255
Jul 19 2017,0.496,"202
Jul 20 2017,0.488,"117
Jul 21 2017,0.472,"164
Jul 22 2017,0.472,"120
Jul 23 2017,0.425,"195
Jul 24 2017,0.403,"142
Jul 25 2017,0.427,"128
Jul 26 2017,0.46,"283
Jul 27 2017,0.511,"142
Jul 28 2017,0.559,"82
Jul 29 2017,0.559,"106
Jul 30 2017,0.548,"90
Jul 31 2017,0.538,"119
Aug 01 2017,0.615,"109
Aug 02 2017,0.622,"114
Aug 03 2017,0.635,"84
Aug 04 2017,0.625,"91
Aug 05 2017,0.611,"83
Aug 06 2017,0.602,"116
Aug 07 2017,0.594,"83
Aug 08 2017,0.591,"98
Aug 09 2017,0.577,"126
Aug 10 2017,0.606,"97
Aug 11 2017,0.602,"108
Aug 12 2017,0.595,"87
Aug 13 2017,0.61,"76
Aug 14 2017,0.569,"99
Aug 15 2017,0.574,"76
Aug 16 2017,0.559,"78
Aug 17 2017,0.561,"113
Aug 18 2017,0.558,"112
Aug 19 2017,0.537,"95
Aug 20 2017,0.512,"104
Aug 21 2017,0.561,"100
Aug 22 2017,0.559,"94
Aug 23 2017,0.538,"121
Aug 24 2017,0.626,"323
Aug 25 2017,0.592,"112
Aug 26 2017,0.623,"180
Aug 27 2017,0.601,"124
Aug 28 2017,0.607,"92
Aug 29 2017,0.603,"80
Aug 30 2017,0.614,"101
Aug 31 2017,0.631,"68
Sep 01 2017,0.673,"220
Sep 02 2017,0.685,"192
Sep 03 2017,0.686,"122
Sep 04 2017,0.666,"74
Sep 05 2017,0.631,"67
Sep 06 2017,0.697,"246
Sep 07 2017,0.721,"149
Sep 08 2017,0.744,"123
Sep 09 2017,0.714,"117
Sep 10 2017,0.725,"79
Sep 11 2017,0.663,"101
Sep 12 2017,0.616,"93
Sep 13 2017,0.593,"70
Sep 14 2017,0.57,"101
Sep 15 2017,0.572,"159
Sep 16 2017,0.676,"147
Sep 17 2017,0.663,"93
Sep 18 2017,0.632,"105
Sep 19 2017,0.616,"114
Sep 20 2017,0.628,"99
Sep 21 2017,0.666,"109
Sep 22 2017,0.61,"144
Sep 23 2017,0.679,"175
Sep 24 2017,0.669,"144
Sep 25 2017,0.677,"115
Sep 26 2017,0.679,"89
Sep 27 2017,0.663,"81
Sep 28 2017,0.645,"71
Sep 29 2017,0.653,"110
Sep 30 2017,0.666,"161
Oct 01 2017,0.655,"86
Oct 02 2017,0.627,"102
Oct 03 2017,0.602,"93
Oct 04 2017,0.668,"91
Oct 05 2017,0.665,"94
Oct 06 2017,0.596,"81
Oct 07 2017,0.673,"120
Oct 08 2017,0.646,"103
Oct 09 2017,0.647,"119
Oct 10 2017,0.635,"83
Oct 11 2017,0.63,"69
Oct 12 2017,0.615,"75
Oct 13 2017,0.628,"110
Oct 14 2017,0.614,"122
Oct 15 2017,0.632,"127
Oct 16 2017,0.623,"144
Oct 17 2017,0.606,"118
Oct 18 2017,0.608,"97
Oct 19 2017,0.602,"94
Oct 20 2017,0.609,"119
Oct 21 2017,0.658,"91
Oct 22 2017,0.645,"96
Oct 23 2017,0.626,"67
Oct 24 2017,0.617,"70
Oct 25 2017,0.624,"70
Oct 26 2017,0.622,"67
Oct 27 2017,0.613,"80
Oct 28 2017,0.634,"114
Oct 29 2017,0.656,"80
Oct 30 2017,0.643,"67
Oct 31 2017,0.634,"65
Nov 01 2017,0.605,"76
Nov 02 2017,0.641,"63
Nov 03 2017,0.651,"84
Nov 04 2017,0.676,"90
Nov 05 2017,0.671,"54
Nov 06 2017,0.638,"65
Nov 07 2017,0.623,"66
Nov 08 2017,0.631,"43
Nov 09 2017,0.612,"57
Nov 10 2017,0.582,"96
Nov 11 2017,0.575,"115
Nov 12 2017,0.576,"120
Nov 13 2017,0.554,"108
Nov 14 2017,0.558,"78
Nov 15 2017,0.549,"67
Nov 16 2017,0.559,"76
Nov 17 2017,0.539,"79
Nov 18 2017,0.57,"89
Nov 19 2017,0.545,"96
Nov 20 2017,0.569,"119
Nov 21 2017,0.571,"114
Nov 22 2017,0.587,"61
Nov 23 2017,0.578,"65
Nov 24 2017,0.578,"82
Nov 25 2017,0.607,"97
Nov 26 2017,0.574,"62
Nov 27 2017,0.57,"53
Nov 28 2017,0.593,"56
Nov 29 2017,0.606,"74
Nov 30 2017,0.592,"50
Dec 01 2017,0.595,"79
Dec 02 2017,0.592,"91
Dec 03 2017,0.588,"108
Dec 04 2017,0.597,"71
Dec 05 2017,0.578,"81
Dec 06 2017,0.592,"82
Dec 07 2017,0.599,"87
Dec 08 2017,0.617,"81
Dec 09 2017,0.606,"84
Dec 10 2017,0.633,"91
Dec 11 2017,0.632,"65
Dec 12 2017,0.622,"50
Dec 13 2017,0.607,"50
Dec 14 2017,0.607,"73
Dec 15 2017,0.641,"321
Dec 16 2017,0.637,"88
Dec 17 2017,0.586,"97
Dec 18 2017,0.563,"89
Dec 19 2017,0.556,"97
Dec 20 2017,0.555,"95
Dec 21 2017,0.552,"80
Dec 22 2017,0.559,"99
Dec 23 2017,0.548,"114
Dec 24 2017,0.553,"101
Dec 25 2017,0.558,"157
Dec 26 2017,0.557,"136
Dec 27 2017,0.534,"176
Dec 28 2017,0.552,"132
Dec 29 2017,0.555,"127
Dec 30 2017,0.559,"152
Dec 31 2017,0.552,"94
Jan 01 2018,0.55,"111
Jan 02 2018,0.567,"123
Jan 03 2018,0.564,"121
Jan 04 2018,0.544,"123
Jan 05 2018,0.568,"146
Jan 06 2018,0.563,"153
Jan 07 2018,0.555,"88
Jan 08 2018,0.562,"87
Jan 09 2018,0.566,"81
Jan 10 2018,0.551,"68
Jan 11 2018,0.564,"91
Jan 12 2018,0.545,"126
Jan 13 2018,0.556,"145
Jan 14 2018,0.565,"104
Jan 15 2018,0.561,"100
Jan 16 2018,0.537,"85
Jan 17 2018,0.548,"94
Jan 18 2018,0.553,"94
Jan 19 2018,0.542,"133
Jan 20 2018,0.566,"130
Jan 21 2018,0.573,"134
Jan 22 2018,0.575,"122
Jan 23 2018,0.553,"84
Jan 24 2018,0.566,"89
Jan 25 2018,0.573,"58
Jan 26 2018,0.572,"90
Jan 27 2018,0.537,"56
Jan 28 2018,0.528,"58
Jan 29 2018,0.495,"52
Jan 30 2018,0.512,"43
Jan 31 2018,0.522,"38
Feb 01 2018,0.509,"35
Feb 02 2018,0.514,"37
Feb 03 2018,0.512,"75
Feb 04 2018,0.511,"45
Feb 05 2018,0.512,"24
Feb 06 2018,0.506,"33
Feb 07 2018,0.509,"31
Feb 08 2018,0.519,"35
Feb 09 2018,0.517,"49
Feb 10 2018,0.532,"58
Feb 11 2018,0.504,"39
Feb 12 2018,0.514,"38
Feb 13 2018,0.513,"32
Feb 14 2018,0.517,"42
Feb 15 2018,0.517,"36
Feb 16 2018,0.504,"66
Feb 17 2018,0.495,"70
Feb 18 2018,0.488,"66
Feb 19 2018,0.493,"37
Feb 20 2018,0.505,"40
Feb 21 2018,0.506,"40
Feb 22 2018,0.501,"38
Feb 23 2018,0.49,"77
Feb 24 2018,0.496,"62
Feb 25 2018,0.502,"47
Feb 26 2018,0.502,"32
Feb 27 2018,0.473,"31
Feb 28 2018,0.492,"45
Mar 01 2018,0.481,"70
Mar 02 2018,0.478,"71
Mar 03 2018,0.475,"64
Mar 04 2018,0.484,"52
Mar 05 2018,0.478,"62
Mar 06 2018,0.481,"75
Mar 07 2018,0.475,"48
Mar 08 2018,0.48,"50
Mar 09 2018,0.468,"86
Mar 10 2018,0.482,"71
Mar 11 2018,0.486,"60
Mar 12 2018,0.473,"50
Mar 13 2018,0.489,"31
Mar 14 2018,0.497,"50
Mar 15 2018,0.49,"26
Mar 16 2018,0.499,"48
Mar 17 2018,0.494,"47
Mar 18 2018,0.487,"67
Mar 19 2018,0.493,"33
Mar 20 2018,0.5,"35
Mar 21 2018,0.486,"34
Mar 22 2018,0.497,"39
Mar 23 2018,0.503,"38
Mar 24 2018,0.501,"39
Mar 25 2018,0.506,"59
Mar 26 2018,0.494,"63
Mar 27 2018,0.487,"62
Mar 28 2018,0.497,"70
Mar 29 2018,0.513,"46
Mar 30 2018,0.482,"44
Mar 31 2018,0.5,"31
Apr 01 2018,0.504,"50
Apr 02 2018,0.518,"37
Apr 03 2018,0.51,"32
Apr 04 2018,0.514,"34
Apr 05 2018,0.508,"36
Apr 06 2018,0.511,"42
Apr 07 2018,0.5,"38
Apr 08 2018,0.516,"42
Apr 09 2018,0.497,"42
Apr 10 2018,0.491,"44
Apr 11 2018,0.461,"53
Apr 12 2018,0.455,"54
Apr 13 2018,0.48,"59
Apr 14 2018,0.481,"46
Apr 15 2018,0.48,"36
Apr 16 2018,0.481,"42
Apr 17 2018,0.48,"40
Apr 18 2018,0.454,"36
Apr 19 2018,0.45,"55
Apr 20 2018,0.479,"39
Apr 21 2018,0.47,"38
Apr 22 2018,0.482,"56
Apr 23 2018,0.471,"24
Apr 24 2018,0.478,"30
Apr 25 2018,0.471,"34
Apr 26 2018,0.471,"36
Apr 27 2018,0.474,"33
Apr 28 2018,0.467,"42
Apr 29 2018,0.462,"47
Apr 30 2018,0.457,"73
May 01 2018,0.46,"44
May 02 2018,0.447,"40
May 03 2018,0.458,"23
May 04 2018,0.46,"48
May 05 2018,0.441,"30
May 06 2018,0.434,"36
May 07 2018,0.458,"29
May 08 2018,0.464,"36
May 09 2018,0.46,"39
May 10 2018,0.45,"33
May 11 2018,0.454,"62
May 12 2018,0.465,"51
May 13 2018,0.469,"53
May 14 2018,0.47,"39
May 15 2018,0.45,"28
May 16 2018,0.452,"38
May 17 2018,0.459,"19
May 18 2018,0.46,"34
May 19 2018,0.439,"33
May 20 2018,0.44,"45
May 21 2018,0.455,"30
May 22 2018,0.456,"35
May 23 2018,0.442,"51
May 24 2018,0.454,"42
May 25 2018,0.443,"34
May 26 2018,0.447,"36
May 27 2018,0.449,"51
May 28 2018,0.446,"58
May 29 2018,0.441,"34
May 30 2018,0.437,"34
May 31 2018,0.467,"28
Jun 01 2018,0.447,"31
Jun 02 2018,0.456,"45
Jun 03 2018,0.454,"33
Jun 04 2018,0.441,"32
Jun 05 2018,0.445,"48
Jun 06 2018,0.441,"35
Jun 07 2018,0.456,"25
Jun 08 2018,0.47,"48
Jun 09 2018,0.419,"48
Jun 10 2018,0.416,"53
Jun 11 2018,0.447,"37
Jun 12 2018,0.459,"38
Jun 13 2018,0.431,"39
Jun 14 2018,0.439,"33
Jun 15 2018,0.452,"39
Jun 16 2018,0.452,"41
Jun 17 2018,0.446,"23
Jun 18 2018,0.458,"24
Jun 19 2018,0.457,"27
Jun 20 2018,0.433,"32
Jun 21 2018,0.426,"38
Jun 22 2018,0.41,"52
Jun 23 2018,0.42,"28
Jun 24 2018,0.403,"40
Jun 25 2018,0.414,"34
Jun 26 2018,0.425,"18
Jun 27 2018,0.395,"42
Jun 28 2018,0.386,"65
Jun 29 2018,0.375,"29
Jun 30 2018,0.37,"73
Jul 01 2018,0.369,"42
Jul 02 2018,0.394,"41
Jul 03 2018,0.387,"43
Jul 04 2018,0.42,"38
Jul 05 2018,0.424,"39
Jul 06 2018,0.448,"32
Jul 07 2018,0.458,"34
Jul 08 2018,0.461,"34
Jul 09 2018,0.475,"37
Jul 10 2018,0.456,"26
Jul 11 2018,0.468,"35
Jul 12 2018,0.452,"40
Jul 13 2018,0.478,"34
Jul 14 2018,0.486,"34
Jul 15 2018,0.48,"30
Jul 16 2018,0.485,"9
Jul 17 2018,0.5,"47
Jul 18 2018,0.501,"36
Jul 19 2018,0.492,"20
Jul 20 2018,0.497,"22
Jul 21 2018,0.477,"25
Jul 22 2018,0.476,"47
Jul 23 2018,0.471,"36
Jul 24 2018,0.473,"35
Jul 25 2018,0.466,"28
Jul 26 2018,0.48,"41
Jul 27 2018,0.509,"42
Jul 28 2018,0.489,"29
Jul 29 2018,0.496,"33
Jul 30 2018,0.463,"31
Jul 31 2018,0.488,"33
Aug 01 2018,0.503,"31
Aug 02 2018,0.477,"27
Aug 03 2018,0.473,"43
Aug 04 2018,0.484,"31
Aug 05 2018,0.459,"27
Aug 06 2018,0.474,"43
Aug 07 2018,0.474,"45
Aug 08 2018,0.478,"40
Aug 09 2018,0.487,"33
Aug 10 2018,0.464,"29
Aug 11 2018,0.451,"43
Aug 12 2018,0.471,"40
Aug 13 2018,0.488,"34
Aug 14 2018,0.473,"28
Aug 15 2018,0.516,"39
Aug 16 2018,0.476,"27
Aug 17 2018,0.489,"26
Aug 18 2018,0.511,"34
Aug 19 2018,0.513,"28
Aug 20 2018,0.479,"38
Aug 21 2018,0.468,"33
Aug 22 2018,0.472,"24
Aug 23 2018,0.471,"25
Aug 24 2018,0.485,"35
Aug 25 2018,0.479,"49
Aug 26 2018,0.487,"35
Aug 27 2018,0.492,"32
Aug 28 2018,0.502,"33
Aug 29 2018,0.494,"30
Aug 30 2018,0.481,"22
Aug 31 2018,0.5,"41
Sep 01 2018,0.513,"45
Sep 02 2018,0.507,"28
Sep 03 2018,0.495,"29
Sep 04 2018,0.472,"22
Sep 05 2018,0.493,"30
Sep 06 2018,0.507,"47
Sep 07 2018,0.522,"23
Sep 08 2018,0.56,"33
Sep 09 2018,0.544,"25
Sep 10 2018,0.542,"27
Sep 11 2018,0.55,"28
Sep 12 2018,0.581,"31
Sep 13 2018,0.581,"23
Sep 14 2018,0.6,"31
Sep 15 2018,0.613,"25
Sep 16 2018,0.587,"25
Sep 17 2018,0.555,"35
Sep 18 2018,0.616,"37
Sep 19 2018,0.622,"15
Sep 20 2018,0.588,"27
Sep 21 2018,0.628,"20
Sep 22 2018,0.619,"22
Sep 23 2018,0.55,"27
Sep 24 2018,0.561,"25
Sep 25 2018,0.56,"27
Sep 26 2018,0.564,"22
Sep 27 2018,0.585,"25
Sep 28 2018,0.58,"21
Sep 29 2018,0.581,"34
Sep 30 2018,0.574,"23
Oct 01 2018,0.584,"31
Oct 02 2018,0.587,"69
Oct 03 2018,0.579,"22
Oct 04 2018,0.58,"19
Oct 05 2018,0.59,"14
Oct 06 2018,0.587,"40
Oct 07 2018,0.593,"17
Oct 08 2018,0.557,"21
Oct 09 2018,0.564,"18
Oct 10 2018,0.524,"12
Oct 11 2018,0.533,"14
Oct 12 2018,0.537,"23
Oct 13 2018,0.569,"26
Oct 14 2018,0.589,"19
Oct 15 2018,0.603,"18
Oct 16 2018,0.61,"28
Oct 17 2018,0.567,"36
Oct 18 2018,0.582,"12
Oct 19 2018,0.607,"17
Oct 20 2018,0.593,"22
Oct 21 2018,0.583,"14
Oct 22 2018,0.544,"27
Oct 23 2018,0.562,"13
Oct 24 2018,0.575,"17
Oct 25 2018,0.606,"20
Oct 26 2018,0.556,"25
Oct 27 2018,0.549,"23
Oct 28 2018,0.554,"37
Oct 29 2018,0.553,"22
Oct 30 2018,0.495,"34
Oct 31 2018,0.519,"22
Nov 01 2018,0.528,"22
Nov 02 2018,0.518,"34
Nov 03 2018,0.539,"37
Nov 04 2018,0.515,"35
Nov 05 2018,0.536,"18
Nov 06 2018,0.52,"20
Nov 07 2018,0.511,"24
Nov 08 2018,0.516,"49
Nov 09 2018,0.524,"49
Nov 10 2018,0.552,"34
Nov 11 2018,0.568,"30
Nov 12 2018,0.599,"20
Nov 13 2018,0.595,"18
Nov 14 2018,0.559,"23
Nov 15 2018,0.57,"25
Nov 16 2018,0.571,"30
Nov 17 2018,0.579,"19
Nov 18 2018,0.588,"29
Nov 19 2018,0.582,"15
Nov 20 2018,0.585,"18
Nov 21 2018,0.596,"27
Nov 22 2018,0.53,"9
Nov 23 2018,0.519,"20
Nov 24 2018,0.552,"18
Nov 25 2018,0.529,"22
Nov 26 2018,0.516,"21
Nov 27 2018,0.503,"16
Nov 28 2018,0.525,"16
Nov 29 2018,0.523,"21
Nov 30 2018,0.516,"29
Dec 01 2018,0.535,"25
Dec 02 2018,0.583,"28
Dec 03 2018,0.602,"22
Dec 04 2018,0.6,"38
Dec 05 2018,0.584,"26
Dec 06 2018,0.568,"16
Dec 07 2018,0.564,"22
Dec 08 2018,0.58,"30
Dec 09 2018,0.595,"32
Dec 10 2018,0.595,"22
Dec 11 2018,0.591,"16
Dec 12 2018,0.578,"25
Dec 13 2018,0.584,"31
Dec 14 2018,0.58,"39
Dec 15 2018,0.588,"42
Dec 16 2018,0.584,"34
Dec 17 2018,0.594,"22
Dec 18 2018,0.608,"27
Dec 19 2018,0.595,"24
Dec 20 2018,0.564,"17
Dec 21 2018,0.602,"28
Dec 22 2018,0.579,"29
Dec 23 2018,0.58,"28
Dec 24 2018,0.54,"38
Dec 25 2018,0.604,"58
Dec 26 2018,0.586,"38
Dec 27 2018,0.595,"24
Dec 28 2018,0.598,"42
Dec 29 2018,0.599,"50
Dec 30 2018,0.619,"38
Dec 31 2018,0.645,"27
Jan 01 2019,0.639,"28
Jan 02 2019,0.601,"37
Jan 03 2019,0.599,"42
Jan 04 2019,0.641,"24
Jan 05 2019,0.643,"27
Jan 06 2019,0.656,"31
Jan 07 2019,0.612,"24
Jan 08 2019,0.659,"20
Jan 09 2019,0.652,"21
Jan 10 2019,0.672,"31
Jan 11 2019,0.665,"27
Jan 12 2019,0.692,"29
Jan 13 2019,0.689,"35
Jan 14 2019,0.703,"28
Jan 15 2019,0.739,"28
Jan 16 2019,0.76,"24
Jan 17 2019,0.704,"8
Jan 18 2019,0.717,"14
Jan 19 2019,0.731,"29
Jan 20 2019,0.704,"21
Jan 21 2019,0.7,"24
Jan 22 2019,0.725,"21
Jan 23 2019,0.744,"23
Jan 24 2019,0.688,"28
Jan 25 2019,0.733,"33
Jan 26 2019,0.714,"35
Jan 27 2019,0.705,"33
Jan 28 2019,0.74,"24
Jan 29 2019,0.73,"23
Jan 30 2019,0.713,"27
Jan 31 2019,0.696,"29
Feb 01 2019,0.741,"37
Feb 02 2019,0.759,"39
Feb 03 2019,0.748,"23
Feb 04 2019,0.742,"29
Feb 05 2019,0.734,"25
Feb 06 2019,0.709,"28
Feb 07 2019,0.671,"38
Feb 08 2019,0.665,"27
Feb 09 2019,0.68,"20
Feb 10 2019,0.605,"23
Feb 11 2019,0.66,"24
Feb 12 2019,0.678,"21
Feb 13 2019,0.679,"10
Feb 14 2019,0.714,"17
Feb 15 2019,0.713,"16
Feb 16 2019,0.7,"21
Feb 17 2019,0.716,"28
Feb 18 2019,0.721,"15
Feb 19 2019,0.712,"22
Feb 20 2019,0.747,"34
Feb 21 2019,0.786,"17
Feb 22 2019,0.731,"32
Feb 23 2019,0.781,"30
Feb 24 2019,0.729,"31
Feb 25 2019,0.754,"33
Feb 26 2019,0.796,"10
Feb 27 2019,0.791,"14
Feb 28 2019,0.761,"22
Mar 01 2019,0.731,"29
Mar 02 2019,0.668,"46
Mar 03 2019,0.663,"52
Mar 04 2019,0.659,"52
Mar 05 2019,0.651,"20
Mar 06 2019,0.677,"29
Mar 07 2019,0.732,"11
Mar 08 2019,0.759,"26
Mar 09 2019,0.724,"33
Mar 10 2019,0.744,"19
Mar 11 2019,0.768,"14
Mar 12 2019,0.743,"28
Mar 13 2019,0.694,"9
Mar 14 2019,0.693,"20
Mar 15 2019,0.73,"28
Mar 16 2019,0.731,"23
Mar 17 2019,0.728,"25
Mar 18 2019,0.679,"17
Mar 19 2019,0.742,"25
Mar 20 2019,0.715,"31
Mar 21 2019,0.715,"14
Mar 22 2019,0.716,"56
Mar 23 2019,0.724,"17
Mar 24 2019,0.729,"22
Mar 25 2019,0.737,"28
Mar 26 2019,0.737,"17
Mar 27 2019,0.74,"16
Mar 28 2019,0.754,"28
Mar 29 2019,0.71,"18
Mar 30 2019,0.701,"15
Mar 31 2019,0.647,"27
Apr 01 2019,0.681,"28
Apr 02 2019,0.719,"10
Apr 03 2019,0.71,"23
Apr 04 2019,0.766,"36
Apr 05 2019,0.758,"19
Apr 06 2019,0.76,"20
Apr 07 2019,0.761,"39
Apr 08 2019,0.725,"20
Apr 09 2019,0.749,"22
Apr 10 2019,0.755,"17
Apr 11 2019,0.738,"31
Apr 12 2019,0.751,"26
Apr 13 2019,0.739,"43
Apr 14 2019,0.735,"28
Apr 15 2019,0.746,"38
Apr 16 2019,0.747,"38
Apr 17 2019,0.734,"40
Apr 18 2019,0.755,"30
Apr 19 2019,0.75,"48
Apr 20 2019,0.744,"33
Apr 21 2019,0.764,"53
Apr 22 2019,0.767,"40
Apr 23 2019,0.775,"42
Apr 24 2019,0.793,"35
Apr 25 2019,0.752,"12
Apr 26 2019,0.752,"23
Apr 27 2019,0.777,"31
Apr 28 2019,0.745,"28
Apr 29 2019,0.777,"21
Apr 30 2019,0.714,"25
May 01 2019,0.769,"33
May 02 2019,0.792,"23
May 03 2019,0.77,"24
May 04 2019,0.758,"26
May 05 2019,0.758,"68
May 06 2019,0.772,"22
May 07 2019,0.769,"34
May 08 2019,0.713,"28
May 09 2019,0.738,"33
May 10 2019,0.748,"18
May 11 2019,0.759,"30
May 12 2019,0.734,"30
May 13 2019,0.762,"21
May 14 2019,0.725,"44
May 15 2019,0.722,"37
May 16 2019,0.762,"29
May 17 2019,0.734,"23
May 18 2019,0.705,"23
May 19 2019,0.703,"33
May 20 2019,0.72,"26
May 21 2019,0.728,"43
May 22 2019,0.765,"37
May 23 2019,1.182,"1072
May 24 2019,1.311,"238
May 25 2019,1.191,"107
May 26 2019,1.064,"59
May 27 2019,1.024,"29
May 28 2019,0.939,"25
May 29 2019,0.952,"37
May 30 2019,0.999,"40
May 31 2019,0.976,"32
Jun 01 2019,0.917,"43
Jun 02 2019,0.967,"38
Jun 03 2019,0.97,"41
Jun 04 2019,0.976,"18
Jun 05 2019,0.954,"27
Jun 06 2019,0.964,"29
Jun 07 2019,0.965,"105
Jun 08 2019,0.921,"28
Jun 09 2019,1.006,"23
Jun 10 2019,0.969,"24
Jun 11 2019,1.022,"25
Jun 12 2019,0.975,"18
Jun 13 2019,1.012,"32
Jun 14 2019,0.988,"52
Jun 15 2019,0.909,"26
Jun 16 2019,0.855,"36
Jun 17 2019,0.875,"20
Jun 18 2019,0.921,"17
Jun 19 2019,0.935,"14
Jun 20 2019,0.953,"26
Jun 21 2019,0.917,"19
Jun 22 2019,0.948,"14
Jun 23 2019,0.931,"19
Jun 24 2019,0.918,"26
Jun 25 2019,0.925,"28
Jun 26 2019,0.906,"23
Jun 27 2019,0.918,"30
Jun 28 2019,0.805,"20
Jun 29 2019,0.832,"35
Jun 30 2019,0.852,"26
Jul 01 2019,0.85,"16
Jul 02 2019,0.856,"23
Jul 03 2019,0.906,"13
Jul 04 2019,0.872,"18
Jul 05 2019,0.862,"22
Jul 06 2019,0.893,"22
Jul 07 2019,0.919,"44
Jul 08 2019,0.943,"19
Jul 09 2019,1.016,"35
Jul 10 2019,1.095,"16
Jul 11 2019,1.058,"7
Jul 12 2019,1.106,"8
Jul 13 2019,1.09,"17
Jul 14 2019,1.089,"27
Jul 15 2019,1.118,"20
Jul 16 2019,1.106,"20
Jul 17 2019,1.043,"10
Jul 18 2019,1.067,"13
Jul 19 2019,1.104,"13
Jul 20 2019,1.08,"18
Jul 21 2019,1.045,"13
Jul 22 2019,1.069,"27
Jul 23 2019,1.114,"19
Jul 24 2019,1.062,"11
Jul 25 2019,1.092,"21
Jul 26 2019,1.082,"24
Jul 27 2019,1.091,"5
Jul 28 2019,1.03,"23
Jul 29 2019,1.034,"24
Jul 30 2019,1.064,"29
Jul 31 2019,1.087,"19
Aug 01 2019,1.015,"18
Aug 02 2019,1.004,"24
Aug 03 2019,1.005,"34
Aug 04 2019,0.997,"28
Aug 05 2019,1.104,"139
Aug 06 2019,1.268,"17
Aug 07 2019,1.236,"28
Aug 08 2019,1.144,"29
Aug 09 2019,1.127,"22
Aug 10 2019,1.141,"20
Aug 11 2019,1.182,"23
Aug 12 2019,1.285,"37
Aug 13 2019,1.165,"43
Aug 14 2019,1.109,"14
Aug 15 2019,1.102,"37
Aug 16 2019,1,"47
Aug 17 2019,0.993,"27
Aug 18 2019,1.105,"17
Aug 19 2019,1.092,"19
Aug 20 2019,1.089,"27
Aug 21 2019,0.991,"9
Aug 22 2019,0.992,"23
Aug 23 2019,0.944,"7
Aug 24 2019,0.979,"11
Aug 25 2019,0.969,"25
Aug 26 2019,1.044,"28
Aug 27 2019,1.042,"11
Aug 28 2019,1.06,"10
Aug 29 2019,1.046,"19
Aug 30 2019,0.999,"29
Aug 31 2019,0.992,"20
Sep 01 2019,1.063,"29
Sep 02 2019,1.037,"10
Sep 03 2019,1.042,"22
Sep 04 2019,1.015,"36
Sep 05 2019,0.994,"16
Sep 06 2019,1.057,"37
Sep 07 2019,1.042,"15
Sep 08 2019,0.944,"38
Sep 09 2019,0.939,"49
Sep 10 2019,0.949,"15
Sep 11 2019,1.006,"15
Sep 12 2019,1.027,"9
Sep 13 2019,0.989,"10
Sep 14 2019,0.962,"14
Sep 15 2019,0.986,"16
Sep 16 2019,0.906,"27
Sep 17 2019,0.936,"12
Sep 18 2019,0.964,"15
Sep 19 2019,0.952,"30
Sep 20 2019,0.893,"7
Sep 21 2019,0.98,"97
Sep 22 2019,0.976,"13
Sep 23 2019,0.976,"12
Sep 24 2019,1.022,"23
Sep 25 2019,1.061,"13
Sep 26 2019,1.053,"10
Sep 27 2019,1.059,"17
Sep 28 2019,1.061,"5
Sep 29 2019,1.053,"36
Sep 30 2019,1.05,"17
Oct 01 2019,1.036,"9
Oct 02 2019,1.054,"8
Oct 03 2019,1.057,"15
Oct 04 2019,1.07,"28
Oct 05 2019,1.048,"11
Oct 06 2019,0.973,"47
Oct 07 2019,0.951,"34
Oct 08 2019,0.97,"23
Oct 09 2019,1.022,"12
Oct 10 2019,1.033,"14
Oct 11 2019,0.981,"18
Oct 12 2019,1.057,"11
Oct 13 2019,1.063,"20
Oct 14 2019,1.053,"25
Oct 15 2019,1.043,"17
Oct 16 2019,0.962,"18
Oct 17 2019,1.036,"16
Oct 18 2019,1.011,"12
Oct 19 2019,1.01,"41
Oct 20 2019,1.037,"16
Oct 21 2019,1.017,"8
Oct 22 2019,1.039,"12
Oct 23 2019,1.018,"21
Oct 24 2019,0.998,"15
Oct 25 2019,0.985,"22
Oct 26 2019,0.934,"18
Oct 27 2019,0.961,"17
Oct 28 2019,0.972,"10
Oct 29 2019,0.902,"6
Oct 30 2019,0.964,"14
Oct 31 2019,0.961,"16
Nov 01 2019,0.969,"23
Nov 02 2019,1.012,"16
Nov 03 2019,0.949,"22
Nov 04 2019,1.039,"26
Nov 05 2019,1.003,"26
Nov 06 2019,1,"12
Nov 07 2019,1.026,"12
Nov 08 2019,0.985,"14
Nov 09 2019,0.982,"24
Nov 10 2019,0.995,"32
Nov 11 2019,0.911,"113
Nov 12 2019,0.882,"19
Nov 13 2019,0.943,"13
Nov 14 2019,0.959,"35
Nov 15 2019,0.965,"15
Nov 16 2019,1,"31
Nov 17 2019,1.023,"46
Nov 18 2019,1.026,"19
Nov 19 2019,0.878,"33
Nov 20 2019,0.792,"20
Nov 21 2019,0.927,"29
Nov 22 2019,0.865,"23
Nov 23 2019,0.843,"13
Nov 24 2019,0.799,"21
Nov 25 2019,0.827,"11
Nov 26 2019,0.854,"31
Nov 27 2019,0.821,"25
Nov 28 2019,0.859,"19
Nov 29 2019,0.881,"17
Nov 30 2019,0.853,"17
Dec 01 2019,0.764,"33
Dec 02 2019,0.86,"27
Dec 03 2019,0.868,"3
Dec 04 2019,0.851,"20
Dec 05 2019,0.938,"20
Dec 06 2019,0.982,"25
Dec 07 2019,0.892,"36
Dec 08 2019,0.997,"16
Dec 09 2019,0.957,"8
Dec 10 2019,0.902,"6
Dec 11 2019,0.98,"26
Dec 12 2019,1.028,"28
Dec 13 2019,1.079,"15
Dec 14 2019,1.037,"28
Dec 15 2019,1.06,"16
Dec 16 2019,1.097,"18
Dec 17 2019,1.022,"13
Dec 18 2019,1.011,"35
Dec 19 2019,1.058,"12
Dec 20 2019,1.021,"10
Dec 21 2019,0.997,"15
Dec 22 2019,1.039,"22
Dec 23 2019,1.021,"25
Dec 24 2019,1.025,"20
Dec 25 2019,1.055,"15
Dec 26 2019,1.047,"29
Dec 27 2019,0.985,"32
Dec 28 2019,1.043,"53
Dec 29 2019,0.999,"17
Dec 30 2019,1.048,"36
Dec 31 2019,1.093,"9
Jan 01 2020,1.015,"6
Jan 02 2020,1.059,"31
Jan 03 2020,0.989,"22
Jan 04 2020,1.001,"49
Jan 05 2020,1.019,"31
Jan 06 2020,1.019,"35
Jan 07 2020,0.998,"22
Jan 08 2020,1.028,"93
Jan 09 2020,1.083,"26
Jan 10 2020,1.096,"26
Jan 11 2020,1.105,"18
Jan 12 2020,1.039,"44
Jan 13 2020,1.09,"17
Jan 14 2020,1.118,"31
Jan 15 2020,1.099,"23
Jan 16 2020,1.085,"27
Jan 17 2020,1.113,"19
Jan 18 2020,1.086,"20
Jan 19 2020,1.094,"21
Jan 20 2020,1.113,"29
Jan 21 2020,1.111,"22
Jan 22 2020,1.103,"38
Jan 23 2020,1.122,"11
Jan 24 2020,1.11,"21
Jan 25 2020,1.061,"29
Jan 26 2020,1.089,"16
Jan 27 2020,1.086,"14
Jan 28 2020,1.105,"16
Jan 29 2020,1.099,"22
Jan 30 2020,1.105,"29
Jan 31 2020,1.087,"25
Feb 01 2020,1.125,"48
Feb 02 2020,1.102,"42
Feb 03 2020,1.152,"18
Feb 04 2020,1.227,"21
Feb 05 2020,1.252,"18
Feb 06 2020,1.235,"29
Feb 07 2020,1.178,"44
Feb 08 2020,1.219,"124
Feb 09 2020,1.188,"21
Feb 10 2020,1.251,"37
Feb 11 2020,1.284,"23
Feb 12 2020,1.23,"20
Feb 13 2020,1.251,"17
Feb 14 2020,1.222,"16
Feb 15 2020,1.247,"29
Feb 16 2020,1.266,"29
Feb 17 2020,1.246,"28
Feb 18 2020,1.259,"27
Feb 19 2020,1.258,"26
Feb 20 2020,1.256,"9
Feb 21 2020,1.269,"53
Feb 22 2020,1.267,"21
Feb 23 2020,1.245,"46
Feb 24 2020,1.245,"31
Feb 25 2020,1.224,"27
Feb 26 2020,1.194,"33
Feb 27 2020,1.218,"71
Feb 28 2020,1.194,"34
Feb 29 2020,1.23,"43
Mar 01 2020,1.261,"57
Mar 02 2020,1.278,"30
Mar 03 2020,1.285,"27
Mar 04 2020,1.261,"19
Mar 05 2020,1.22,"32
Mar 06 2020,1.287,"119
Mar 07 2020,1.323,"80
Mar 08 2020,1.296,"11
Mar 09 2020,1.302,"32
Mar 10 2020,1.226,"38
Mar 11 2020,1.245,"21
Mar 12 2020,1.276,"37
Mar 13 2020,1.257,"14
Mar 14 2020,1.259,"19
Mar 15 2020,1.206,"20
Mar 16 2020,1.242,"17
Mar 17 2020,1.032,"14
Mar 18 2020,1.127,"28
Mar 19 2020,1.223,"21
Mar 20 2020,1.212,"24
Mar 21 2020,1.252,"24
Mar 22 2020,1.254,"43
Mar 23 2020,1.195,"26
Mar 24 2020,1.273,"27
Mar 25 2020,1.28,"17
Mar 26 2020,1.231,"21
Mar 27 2020,1.28,"23
Mar 28 2020,1.318,"32
Mar 29 2020,1.441,"13
Mar 30 2020,1.298,"13
Mar 31 2020,1.289,"26
Apr 01 2020,1.227,"30
Apr 02 2020,1.246,"29
Apr 03 2020,1.321,"31
Apr 04 2020,1.253,"46
Apr 05 2020,1.277,"26
Apr 06 2020,1.337,"26
Apr 07 2020,1.378,"48
Apr 08 2020,1.467,"15
Apr 09 2020,1.497,"22
Apr 10 2020,1.487,"24
Apr 11 2020,1.446,"31
Apr 12 2020,1.392,"42
Apr 13 2020,1.396,"30
Apr 14 2020,1.411,"26
Apr 15 2020,1.43,"40
Apr 16 2020,1.402,"20
Apr 17 2020,1.342,"25
Apr 18 2020,1.365,"57
Apr 19 2020,1.373,"34
Apr 20 2020,1.411,"21
Apr 21 2020,1.431,"28
Apr 22 2020,1.441,"32
Apr 23 2020,1.445,"25
Apr 24 2020,1.378,"45
Apr 25 2020,1.411,"31
Apr 26 2020,1.417,"25
Apr 27 2020,1.458,"28
Apr 28 2020,1.494,"40
Apr 29 2020,1.479,"20
Apr 30 2020,1.497,"26
May 01 2020,1.519,"33
May 02 2020,1.636,"38
May 03 2020,1.614,"38
May 04 2020,1.595,"24
May 05 2020,1.608,"33
May 06 2020,1.558,"16
May 07 2020,1.626,"14
May 08 2020,1.546,"20
May 09 2020,1.574,"16
May 10 2020,1.564,"32
May 11 2020,1.568,"27
May 12 2020,1.594,"29
May 13 2020,1.624,"46
May 14 2020,1.617,"24
May 15 2020,1.561,"18
May 16 2020,1.675,"28
May 17 2020,1.674,"28
May 18 2020,1.713,"12
May 19 2020,1.592,"21
May 20 2020,1.729,"29
May 21 2020,1.81,"17
May 22 2020,1.66,"28
May 23 2020,1.694,"48
May 24 2020,1.903,"19
May 25 2020,1.838,"9
May 26 2020,1.841,"20
May 27 2020,1.752,"22
May 28 2020,1.734,"20
May 29 2020,1.761,"17
May 30 2020,1.699,"11
May 31 2020,1.723,"22
Jun 01 2020,1.76,"25
Jun 02 2020,1.649,"47
Jun 03 2020,1.662,"17
Jun 04 2020,1.712,"28
Jun 05 2020,1.809,"21
Jun 06 2020,1.821,"23
Jun 07 2020,1.809,"9
Jun 08 2020,1.802,"18
Jun 09 2020,1.844,"22
Jun 10 2020,1.835,"18
Jun 11 2020,1.827,"25
Jun 12 2020,1.84,"25
Jun 13 2020,1.886,"20
Jun 14 2020,1.819,"12
Jun 15 2020,2.031,"25
Jun 16 2020,2.017,"16
Jun 17 2020,1.977,"22
Jun 18 2020,1.99,"9
Jun 19 2020,2.007,"23
Jun 20 2020,2.043,"8
Jun 21 2020,2.036,"18
Jun 22 2020,2.053,"16
Jun 23 2020,2.045,"16
Jun 24 2020,2.096,"14
Jun 25 2020,2.004,"23
Jun 26 2020,2.032,"19
Jun 27 2020,1.954,"20
Jun 28 2020,1.941,"25
Jun 29 2020,1.972,"17
Jun 30 2020,1.978,"15
Jul 01 2020,1.895,"14
Jul 02 2020,1.967,"22
Jul 03 2020,1.921,"11
Jul 04 2020,1.883,"18
Jul 05 2020,1.962,"82
Jul 06 2020,1.975,"13
Jul 07 2020,1.995,"16
Jul 08 2020,2.04,"40
Jul 09 2020,2.011,"20
Jul 10 2020,2.084,"12
Jul 11 2020,2.077,"16
Jul 12 2020,2.035,"11
Jul 13 2020,2.085,"44
Jul 14 2020,2.224,"26
Jul 15 2020,2.336,"18
Jul 16 2020,2.429,"6
Jul 17 2020,2.431,"3
Jul 18 2020,2.483,"8
Jul 19 2020,2.496,"17
Jul 20 2020,2.607,"25
Jul 21 2020,2.69,"37
Jul 22 2020,2.833,"12
Jul 23 2020,3.414,"32
Jul 24 2020,3.161,"4
Jul 25 2020,3.645,"41
Jul 26 2020,3.676,"156
Jul 27 2020,4.146,"25
Jul 28 2020,4.145,"34
Jul 29 2020,3.846,"15
Jul 30 2020,3.504,"9
Jul 31 2020,3.346,"15
Aug 01 2020,3.318,"8
Aug 02 2020,3.176,"17
Aug 03 2020,3.048,"8
Aug 04 2020,3.234,"23
Aug 05 2020,3.211,"18
Aug 06 2020,3.185,"6
Aug 07 2020,2.982,"15
Aug 08 2020,2.868,"9
Aug 09 2020,2.91,"12
Aug 10 2020,2.993,"11
Aug 11 2020,3.042,"5
Aug 12 2020,2.848,"4
Aug 13 2020,2.891,"24
Aug 14 2020,2.857,"15
Aug 15 2020,2.82,"16
Aug 16 2020,2.745,"10
Aug 17 2020,2.629,"22
Aug 18 2020,2.815,"18
Aug 19 2020,2.806,"6
Aug 20 2020,2.346,"7
Aug 21 2020,2.665,"14
Aug 22 2020,2.528,"11
Aug 23 2020,2.683,"26
Aug 24 2020,2.87,"9
Aug 25 2020,2.761,"8
Aug 26 2020,2.792,"6
Aug 27 2020,2.58,"12
Aug 28 2020,2.576,"25
Aug 29 2020,2.63,"14
Aug 30 2020,2.575,"9
Aug 31 2020,2.602,"15
Sep 01 2020,2.735,"21
Sep 02 2020,2.677,"10
Sep 03 2020,2.755,"12
Sep 04 2020,2.718,"13
Sep 05 2020,2.574,"8
Sep 06 2020,2.532,"5
Sep 07 2020,2.537,"46
Sep 08 2020,2.393,"18
Sep 09 2020,2.459,"8
Sep 10 2020,2.107,"22
Sep 11 2020,2.218,"12
Sep 12 2020,2.218,"14
Sep 13 2020,2.154,"13
Sep 14 2020,2.328,"25
Sep 15 2020,1.976,"10
Sep 16 2020,2.445,"15
Sep 17 2020,2.067,"3
Sep 18 2020,2.33,"14
Sep 19 2020,2.424,"21
Sep 20 2020,2.565,"13
Sep 21 2020,2.66,"17
Sep 22 2020,2.605,"19
Sep 23 2020,2.587,"8
Sep 24 2020,2.487,"7
Sep 25 2020,2.464,"13
Sep 26 2020,2.651,"12
Sep 27 2020,2.383,"5
Sep 28 2020,2.3,"12
Sep 29 2020,2.302,"13
Sep 30 2020,2.432,"8
Oct 01 2020,2.428,"20
Oct 02 2020,2.495,"14
Oct 03 2020,2.327,"8
Oct 04 2020,2.335,"27
Oct 05 2020,2.352,"18
Oct 06 2020,2.362,"14
Oct 07 2020,2.367,"33
Oct 08 2020,2.302,"29
Oct 09 2020,2.368,"50
Oct 10 2020,2.366,"19
Oct 11 2020,2.409,"31
Oct 12 2020,2.512,"19
Oct 13 2020,2.436,"8
Oct 14 2020,2.437,"8
Oct 15 2020,2.473,"13
Oct 16 2020,2.427,"11
Oct 17 2020,2.398,"12
Oct 18 2020,2.407,"15
Oct 19 2020,2.377,"8
Oct 20 2020,2.36,"6
Oct 21 2020,2.401,"10
Oct 22 2020,2.417,"17
Oct 23 2020,2.365,"7
Oct 24 2020,2.389,"16
Oct 25 2020,2.321,"16
Oct 26 2020,2.412,"17
Oct 27 2020,2.443,"15
Oct 28 2020,2.401,"10
Oct 29 2020,2.422,"10
Oct 30 2020,2.388,"16
Oct 31 2020,2.267,"13
Nov 01 2020,2.254,"14
Nov 02 2020,2.251,"11
Nov 03 2020,2.027,"13
Nov 04 2020,2.248,"6
Nov 05 2020,2.351,"14
Nov 06 2020,2.313,"13
Nov 07 2020,2.423,"14
Nov 08 2020,2.328,"6
Nov 09 2020,2.487,"20
Nov 10 2020,2.497,"8
Nov 11 2020,2.473,"12
Nov 12 2020,2.473,"10
Nov 13 2020,2.392,"8
Nov 14 2020,2.31,"11
Nov 15 2020,2.291,"15
Nov 16 2020,2.377,"16
Nov 17 2020,2.263,"5
Nov 18 2020,2.348,"13
Nov 19 2020,2.197,"8
Nov 20 2020,2.314,"12
Nov 21 2020,2.361,"6
Nov 22 2020,2.353,"10
Nov 23 2020,2.46,"6
Nov 24 2020,2.415,"10
Nov 25 2020,2.443,"20
Nov 26 2020,2.448,"5
Nov 27 2020,2.363,"5
Nov 28 2020,2.087,"6
Nov 29 2020,2.258,"9
Nov 30 2020,2.196,"11
Dec 01 2020,2.255,"14
Dec 02 2020,2.208,"4
Dec 03 2020,2.247,"13
Dec 04 2020,1.972,"30
Dec 05 2020,2.138,"4
Dec 06 2020,2.006,"6
Dec 07 2020,2.065,"12
Dec 08 2020,1.995,"11
Dec 09 2020,1.9,"42
Dec 10 2020,1.824,"10
Dec 11 2020,1.753,"8
Dec 12 2020,1.792,"12
Dec 13 2020,1.853,"6
Dec 14 2020,1.885,"5
Dec 15 2020,1.869,"8
Dec 16 2020,1.876,"18
Dec 17 2020,1.994,"9
Dec 18 2020,1.911,"15
Dec 19 2020,1.939,"12
Dec 20 2020,1.986,"15
Dec 21 2020,1.97,"12
Dec 22 2020,2.027,"16
Dec 23 2020,1.981,"37
Dec 24 2020,1.97,"19
Dec 25 2020,2.067,"20
Dec 26 2020,2.075,"17
Dec 27 2020,2.115,"15
Dec 28 2020,2.185,"11
Dec 29 2020,2.156,"19
Dec 30 2020,2.194,"23
Dec 31 2020,2.141,"8
Jan 01 2021,2.216,"17
Jan 02 2021,2.254,"29
Jan 03 2021,2.224,"23
Jan 04 2021,2.385,"14
Jan 05 2021,1.916,"6
Jan 06 2021,2.424,"16
Jan 07 2021,2.381,"14
Jan 08 2021,2.467,"10
Jan 09 2021,2.531,"12
Jan 10 2021,2.583,"1
Jan 11 2021,2.326,"12
Jan 12 2021,2.388,"12
Jan 13 2021,2.533,"8
Jan 14 2021,2.569,"6
Jan 15 2021,2.367,"12
Jan 16 2021,2.621,"11
Jan 17 2021,2.541,"8
Jan 18 2021,2.6,"5
Jan 19 2021,2.346,"10
Jan 20 2021,2.413,"13
Jan 21 2021,2.201,"10
Jan 22 2021,2.45,"13
Jan 23 2021,2.5,"9
Jan 24 2021,2.474,"12
Jan 25 2021,2.521,"13
Jan 26 2021,2.596,"13
Jan 27 2021,2.586,"8
Jan 28 2021,2.233,"13
Jan 29 2021,2.265,"7
Jan 30 2021,1.968,"79
Jan 31 2021,2.304,"3
Feb 01 2021,2.118,"21
Feb 02 2021,2.103,"9
Feb 03 2021,1.985,"4
Feb 04 2021,2.162,"10
Feb 05 2021,2.163,"15
Feb 06 2021,2.039,"4
Feb 07 2021,1.97,"13
Feb 08 2021,1.966,"8
Feb 09 2021,1.995,"4
Feb 10 2021,1.947,"11
Feb 11 2021,1.783,"8
Feb 12 2021,1.721,"8
Feb 13 2021,1.765,"24
Feb 14 2021,1.764,"15
Feb 15 2021,1.718,"11
Feb 16 2021,1.767,"12
Feb 17 2021,1.693,"12
Feb 18 2021,1.73,"21
Feb 19 2021,1.756,"21
Feb 20 2021,1.79,"21
Feb 21 2021,1.736,"23
Feb 22 2021,1.764,"12
Feb 23 2021,1.912,"7
Feb 24 2021,1.894,"19
Feb 25 2021,1.949,"11
Feb 26 2021,1.804,"19
Feb 27 2021,1.78,"11
Feb 28 2021,1.8,"14
Mar 01 2021,1.645,"28
Mar 02 2021,1.652,"10
Mar 03 2021,1.67,"8
Mar 04 2021,1.654,"16
Mar 05 2021,1.695,"54
Mar 06 2021,1.672,"28
Mar 07 2021,1.718,"29
Mar 08 2021,1.674,"6
Mar 09 2021,1.692,"9
Mar 10 2021,1.722,"19
Mar 11 2021,1.708,"27
Mar 12 2021,1.752,"9
Mar 13 2021,1.7,"46
Mar 14 2021,1.658,"14
Mar 15 2021,1.618,"25
Mar 16 2021,1.712,"16
Mar 17 2021,1.615,"14
Mar 18 2021,1.709,"17
Mar 19 2021,1.634,"12
Mar 20 2021,1.642,"16
Mar 21 2021,1.598,"33
Mar 22 2021,1.517,"9
Mar 23 2021,1.585,"20
Mar 24 2021,1.761,"15
Mar 25 2021,1.682,"3
Mar 26 2021,1.733,"14
Mar 27 2021,1.748,"14
Mar 28 2021,1.662,"12
Mar 29 2021,1.725,"6
Mar 30 2021,1.765,"4
Mar 31 2021,1.658,"13
Apr 01 2021,1.545,"14
Apr 02 2021,1.623,"13
Apr 03 2021,1.686,"27
Apr 04 2021,1.722,"13
Apr 05 2021,1.685,"11
Apr 06 2021,1.736,"14
Apr 07 2021,1.625,"52
Apr 08 2021,1.484,"12
Apr 09 2021,1.396,"136
Apr 10 2021,1.364,"87
Apr 11 2021,1.301,"94
Apr 12 2021,1.236,"57
Apr 13 2021,1.211,"44
Apr 14 2021,1.248,"13
Apr 15 2021,1.246,"53
Apr 16 2021,1.204,"17
Apr 17 2021,1.181,"20
Apr 18 2021,1.175,"10
Apr 19 2021,1.179,"19
Apr 20 2021,1.16,"38
Apr 21 2021,1.209,"29
Apr 22 2021,1.109,"47
Apr 23 2021,1.155,"31
Apr 24 2021,1.156,"34
Apr 25 2021,1.19,"35
Apr 26 2021,1.215,"10
Apr 27 2021,1.181,"10
Apr 28 2021,1.207,"17
Apr 29 2021,1.194,"27
Apr 30 2021,1.174,"27
May 01 2021,1.164,"25
May 02 2021,1.178,"9
May 03 2021,1.169,"9
May 04 2021,1.174,"16
May 05 2021,1.218,"9
May 06 2021,1.243,"25
May 07 2021,1.369,"25
May 08 2021,1.373,"29
May 09 2021,1.258,"14
May 10 2021,1.252,"13
May 11 2021,1.285,"13
May 12 2021,1.266,"15
May 13 2021,1.226,"13
May 14 2021,1.27,"28
May 15 2021,1.257,"33
May 16 2021,1.354,"26
May 17 2021,1.435,"17
May 18 2021,1.426,"30
May 19 2021,1.486,"5
May 20 2021,1.541,"40
May 21 2021,1.641,"27
May 22 2021,1.711,"12
May 23 2021,1.69,"10
May 24 2021,1.833,"8
May 25 2021,1.781,"9
May 26 2021,1.852,"15
May 27 2021,1.836,"8
May 28 2021,1.817,"13
May 29 2021,1.827,"8
May 30 2021,1.741,"12
May 31 2021,1.716,"7
Jun 01 2021,1.867,"11
Jun 02 2021,1.724,"7
Jun 03 2021,1.731,"10
Jun 04 2021,1.783,"8
Jun 05 2021,1.81,"11
Jun 06 2021,1.701,"12
Jun 07 2021,1.763,"15
Jun 08 2021,1.827,"10
Jun 09 2021,1.812,"6
Jun 10 2021,1.71,"10
Jun 11 2021,1.787,"5
Jun 12 2021,1.732,"5
Jun 13 2021,1.715,"28
Jun 14 2021,1.81,"30
Jun 15 2021,1.87,"58
Jun 16 2021,2.019,"20
Jun 17 2021,2.003,"27
Jun 18 2021,1.999,"13
Jun 19 2021,1.991,"11
Jun 20 2021,1.882,"25
Jun 21 2021,1.903,"15
Jun 22 2021,1.973,"11
Jun 23 2021,1.827,"12
Jun 24 2021,1.912,"25
Jun 25 2021,1.846,"5
Jun 26 2021,1.655,"3
Jun 27 2021,1.786,"11
Jun 28 2021,1.809,"7
Jun 29 2021,1.816,"11
Jun 30 2021,1.746,"3
Jul 01 2021,1.779,"11
Jul 02 2021,1.824,"7
Jul 03 2021,1.749,"11
Jul 04 2021,1.711,"8
Jul 05 2021,1.679,"12
Jul 06 2021,1.813,"15
Jul 07 2021,1.69,"6
Jul 08 2021,1.731,"4
Jul 09 2021,1.796,"3
Jul 10 2021,1.66,"8
Jul 11 2021,1.707,"4
Jul 12 2021,1.708,"2
Jul 13 2021,1.59,"8
Jul 14 2021,1.592,"12
Jul 15 2021,1.65,"6
Jul 16 2021,1.745,"6
Jul 17 2021,1.681,"9
Jul 18 2021,1.69,"5
Jul 19 2021,1.721,"5
Jul 20 2021,1.537,"6
Jul 21 2021,1.458,"7
Jul 22 2021,1.613,"6
Jul 23 2021,1.605,"10
Jul 24 2021,1.617,"15
Jul 25 2021,1.593,"7
Jul 26 2021,1.634,"2
Jul 27 2021,1.56,"3
Jul 28 2021,1.592,"10
Jul 29 2021,1.576,"5
Jul 30 2021,1.668,"10
Jul 31 2021,1.631,"13
Aug 01 2021,1.538,"4
Aug 02 2021,1.634,"15
Aug 03 2021,1.614,"14
Aug 04 2021,1.603,"3
Aug 05 2021,1.597,"13
Aug 06 2021,1.613,"21
Aug 07 2021,1.641,"19
Aug 08 2021,1.689,"16
Aug 09 2021,1.675,"10
Aug 10 2021,1.632,"32
Aug 11 2021,1.627,"29
Aug 12 2021,1.553,"6
Aug 13 2021,1.6,"11
Aug 14 2021,1.629,"15
Aug 15 2021,1.494,"5
Aug 16 2021,1.477,"12
Aug 17 2021,1.537,"9
Aug 18 2021,1.531,"10
Aug 19 2021,1.296,"7
Aug 20 2021,1.479,"13
Aug 21 2021,1.506,"1
Aug 22 2021,1.498,"12
Aug 23 2021,1.499,"9
Aug 24 2021,1.437,"10
Aug 25 2021,1.509,"3
Aug 26 2021,1.516,"2
Aug 27 2021,1.483,"7
Aug 28 2021,1.387,"13
Aug 29 2021,1.506,"8
Aug 30 2021,1.484,"8
Aug 31 2021,1.494,"13
Sep 01 2021,1.485,"12
Sep 02 2021,1.544,"12
Sep 03 2021,1.423,"6
Sep 04 2021,1.447,"10
Sep 05 2021,1.417,"16
Sep 06 2021,1.437,"23
Sep 07 2021,1.196,"5
Sep 08 2021,1.498,"15
Sep 09 2021,1.493,"9
Sep 10 2021,1.467,"17
Sep 11 2021,1.416,"17
Sep 12 2021,1.456,"15
Sep 13 2021,1.439,"6
Sep 14 2021,1.325,"6
Sep 15 2021,1.439,"12
Sep 16 2021,1.442,"44
Sep 17 2021,1.401,"8
Sep 18 2021,1.393,"9
Sep 19 2021,1.47,"10
Sep 20 2021,1.477,"18
Sep 21 2021,1.359,"6
Sep 22 2021,1.302,"18
Sep 23 2021,1.369,"3
Sep 24 2021,1.34,"5
Sep 25 2021,1.243,"12
Sep 26 2021,1.207,"18
Sep 27 2021,1.227,"7
Sep 28 2021,1.172,"4
Sep 29 2021,1.182,"14
Sep 30 2021,1.216,"11
Oct 01 2021,1.263,"14
Oct 02 2021,1.453,"15
Oct 03 2021,1.335,"13
Oct 04 2021,1.289,"11
Oct 05 2021,1.271,"9
Oct 06 2021,1.304,"22
Oct 07 2021,1.309,"11
Oct 08 2021,1.327,"13
Oct 09 2021,1.318,"7
Oct 10 2021,1.355,"17
Oct 11 2021,1.379,"10
Oct 12 2021,1.374,"6
Oct 13 2021,1.39,"5
Oct 14 2021,1.43,"12
Oct 15 2021,1.482,"13
Oct 16 2021,1.466,"16
Oct 17 2021,1.31,"2
Oct 18 2021,1.448,"14
Oct 19 2021,1.416,"8
Oct 20 2021,1.479,"6
Oct 21 2021,1.401,"9
Oct 22 2021,1.283,"14
Oct 23 2021,1.216,"23
Oct 24 2021,1.097,"21
Oct 25 2021,1.304,"24
Oct 26 2021,1.28,"4
Oct 27 2021,1.298,"34
Oct 28 2021,1.295,"17
Oct 29 2021,1.218,"9
Oct 30 2021,1.346,"8
Oct 31 2021,1.348,"13
Nov 01 2021,1.38,"11
Nov 02 2021,1.341,"27
Nov 03 2021,1.327,"35
Nov 04 2021,1.258,"13
Nov 05 2021,1.271,"7
Nov 06 2021,1.27,"21
Nov 07 2021,1.119,"4
Nov 08 2021,1.085,"7
Nov 09 2021,1.096,"10
Nov 10 2021,1.061,"9
Nov 11 2021,1.135,"10
Nov 12 2021,1.088,"8
Nov 13 2021,1.185,"8
Nov 14 2021,1.094,"8
Nov 15 2021,1.116,"13
Nov 16 2021,1.019,"14
Nov 17 2021,1.119,"19
Nov 18 2021,1.215,"3
Nov 19 2021,1.042,"28
Nov 20 2021,1.039,"12
Nov 21 2021,0.972,"18
Nov 22 2021,1.056,"12
Nov 23 2021,1.122,"7
Nov 24 2021,1.125,"4
Nov 25 2021,1.075,"21
Nov 26 2021,1.042,"20
Nov 27 2021,1.057,"13
Nov 28 2021,1.037,"38
Nov 29 2021,1.144,"8
Nov 30 2021,1.139,"15
Dec 01 2021,1.141,"7
Dec 02 2021,1.182,"10
Dec 03 2021,1.323,"5
Dec 04 2021,1.319,"6
Dec 05 2021,1.087,"17
Dec 06 2021,1.094,"8
Dec 07 2021,1.1,"3
Dec 08 2021,1.103,"3
Dec 09 2021,1.167,"5
Dec 10 2021,1.078,"4
Dec 11 2021,1.103,"7
Dec 12 2021,1.138,"6
Dec 13 2021,1.009,"10
Dec 14 2021,0.977,"7
Dec 15 2021,0.959,"12
Dec 16 2021,1.091,"10
Dec 17 2021,0.988,"7
Dec 18 2021,1.049,"3
Dec 19 2021,1.137,"13
Dec 20 2021,1.079,"6
Dec 21 2021,1.104,"2
Dec 22 2021,1.128,"11
Dec 23 2021,1.018,"5
Dec 24 2021,0.967,"18
Dec 25 2021,1.056,"11
Dec 26 2021,1.077,"20
Dec 27 2021,1.235,"10
Dec 28 2021,1.262,"2
Dec 29 2021,1.17,"6
Dec 30 2021,1.225,"2
Dec 31 2021,1.266,"38
Jan 01 2022,1.361,"16
Jan 02 2022,1.474,"13
Jan 03 2022,1.32,"5
Jan 04 2022,1.324,"7
Jan 05 2022,1.398,"3
Jan 06 2022,1.395,"11
Jan 07 2022,1.428,"5
Jan 08 2022,1.478,"8
Jan 09 2022,1.51,"15
Jan 10 2022,1.451,"6
Jan 11 2022,1.48,"4
Jan 12 2022,1.525,"2
Jan 13 2022,1.529,"2
Jan 14 2022,1.506,"15
Jan 15 2022,1.548,"4
Jan 16 2022,1.415,"2
Jan 17 2022,1.533,"9
Jan 18 2022,1.449,"10
Jan 19 2022,1.339,"18
Jan 20 2022,1.39,"10
Jan 21 2022,1.422,"14
Jan 22 2022,1.423,"12
Jan 23 2022,1.432,"6
Jan 24 2022,1.313,"9
Jan 25 2022,1.411,"8
Jan 26 2022,1.465,"14
Jan 27 2022,1.438,"8
Jan 28 2022,1.517,"3
Jan 29 2022,1.349,"11
Jan 30 2022,1.331,"8
Jan 31 2022,1.409,"16
Feb 01 2022,1.369,"7
Feb 02 2022,1.436,"8
Feb 03 2022,1.356,"8
Feb 04 2022,1.382,"6
Feb 05 2022,1.479,"11
Feb 06 2022,1.478,"8
Feb 07 2022,1.443,"7
Feb 08 2022,1.437,"12
Feb 09 2022,1.559,"6
Feb 10 2022,1.45,"10
Feb 11 2022,1.5,"8
Feb 12 2022,1.515,"4
Feb 13 2022,1.406,"5
Feb 14 2022,1.381,"11
Feb 15 2022,1.413,"8
Feb 16 2022,1.495,"3
Feb 17 2022,1.314,"5
Feb 18 2022,1.42,"3
Feb 19 2022,1.47,"6
Feb 20 2022,1.445,"13
Feb 21 2022,1.415,"4
Feb 22 2022,1.37,"10
Feb 23 2022,1.335,"12
Feb 24 2022,1.375,"8
Feb 25 2022,1.256,"5
Feb 26 2022,1.331,"19
Feb 27 2022,1.346,"16
Feb 28 2022,1.349,"18
Mar 01 2022,1.335,"13
Mar 02 2022,1.372,"37
Mar 03 2022,1.358,"6
Mar 04 2022,1.353,"31
Mar 05 2022,1.333,"8
Mar 06 2022,1.369,"62
Mar 07 2022,1.425,"18
Mar 08 2022,1.444,"8
Mar 09 2022,1.538,"15
Mar 10 2022,1.6,"10
Mar 11 2022,1.597,"16
Mar 12 2022,1.566,"6
Mar 13 2022,1.609,"27
Mar 14 2022,1.612,"25
Mar 15 2022,1.772,"18
Mar 16 2022,1.79,"3
Mar 17 2022,1.855,"10
Mar 18 2022,1.618,"4
Mar 19 2022,1.625,"10
Mar 20 2022,1.565,"13
Mar 21 2022,1.524,"19
Mar 22 2022,1.701,"9
Mar 23 2022,1.703,"4
Mar 24 2022,1.61,"12
Mar 25 2022,1.764,"6
Mar 26 2022,1.504,"6
Mar 27 2022,1.473,"12
Mar 28 2022,1.661,"13
Mar 29 2022,1.678,"1
Mar 30 2022,1.661,"7
Mar 31 2022,1.744,"3
Apr 01 2022,1.691,"7
Apr 02 2022,1.68,"10
Apr 03 2022,1.676,"5
Apr 04 2022,1.711,"21
Apr 05 2022,1.672,"4
Apr 06 2022,1.541,"4
Apr 07 2022,1.473,"13
Apr 08 2022,1.571,"15
Apr 09 2022,1.604,"25
Apr 10 2022,1.636,"10
Apr 11 2022,1.709,"137
Apr 12 2022,1.812,"21
Apr 13 2022,1.819,"7
Apr 14 2022,1.805,"16
Apr 15 2022,1.795,"10
Apr 16 2022,1.906,"6
Apr 17 2022,1.826,"5
Apr 18 2022,1.683,"37
Apr 19 2022,1.652,"10
Apr 20 2022,1.698,"17
Apr 21 2022,1.51,"5
Apr 22 2022,1.674,"7
Apr 23 2022,1.644,"9
Apr 24 2022,1.769,"8
Apr 25 2022,1.485,"28
Apr 26 2022,1.597,"16
Apr 27 2022,1.568,"6
Apr 28 2022,1.625,"8
Apr 29 2022,1.587,"14
Apr 30 2022,1.487,"6
May 01 2022,1.475,"7
May 02 2022,1.442,"22
May 03 2022,1.48,"9
May 04 2022,1.443,"15
May 05 2022,1.465,"14
May 06 2022,1.551,"15
May 07 2022,1.39,"16
May 08 2022,1.287,"9
May 09 2022,1.376,"7
May 10 2022,1.394,"1
May 11 2022,1.361,"11
May 12 2022,1.366,"5
May 13 2022,1.406,"11
May 14 2022,1.396,"12
May 15 2022,1.374,"13
May 16 2022,1.223,"9
May 17 2022,1.406,"11
May 18 2022,1.345,"6
May 19 2022,1.376,"14
May 20 2022,1.372,"7
May 21 2022,1.344,"9
May 22 2022,1.441,"34
May 23 2022,1.394,"32
May 24 2022,1.429,"14
May 25 2022,1.434,"8
May 26 2022,1.409,"20
May 27 2022,1.424,"21
May 28 2022,1.462,"14
May 29 2022,1.462,"9
May 30 2022,1.389,"5
May 31 2022,1.332,"18
Jun 01 2022,1.387,"14
Jun 02 2022,1.381,"21
Jun 03 2022,1.35,"14
Jun 04 2022,1.404,"14
Jun 05 2022,1.299,"6
Jun 06 2022,1.286,"8
Jun 07 2022,1.357,"6
Jun 08 2022,1.361,"10
Jun 09 2022,1.428,"8
Jun 10 2022,1.434,"10
Jun 11 2022,1.441,"10
Jun 12 2022,1.342,"15
Jun 13 2022,1.381,"8
Jun 14 2022,1.408,"86
Jun 15 2022,1.571,"20
Jun 16 2022,1.407,"12
Jun 17 2022,1.445,"5
Jun 18 2022,1.302,"6
Jun 19 2022,1.337,"2
Jun 20 2022,1.189,"9
Jun 21 2022,1.212,"12
Jun 22 2022,1.209,"5
Jun 23 2022,1.303,"2
Jun 24 2022,1.215,"13
Jun 25 2022,1.192,"11
Jun 26 2022,1.33,"6
Jun 27 2022,1.32,"6
Jun 28 2022,1.252,"12
Jun 29 2022,1.224,"7
Jun 30 2022,1.178,"5
Jul 01 2022,1.242,"12
Jul 02 2022,1.138,"10
Jul 03 2022,1.237,"9
Jul 04 2022,1.233,"12
Jul 05 2022,1.153,"10
Jul 06 2022,1.255,"3
Jul 07 2022,1.187,"18
Jul 08 2022,1.194,"12
Jul 09 2022,1.232,"21
Jul 10 2022,1.259,"6
Jul 11 2022,1.24,"2
Jul 12 2022,1.21,"10
Jul 13 2022,1.237,"4
Jul 14 2022,1.225,"9
Jul 15 2022,1.221,"5
Jul 16 2022,1.226,"8
Jul 17 2022,1.221,"13
Jul 18 2022,1.236,"32
Jul 19 2022,1.246,"8
Jul 20 2022,1.272,"14
Jul 21 2022,1.279,"8
Jul 22 2022,1.53,"23
Jul 23 2022,1.443,"7
Jul 24 2022,1.436,"3
Jul 25 2022,1.471,"7
Jul 26 2022,1.39,"6
Jul 27 2022,1.461,"16
Jul 28 2022,1.363,"12
Jul 29 2022,1.431,"9
Jul 30 2022,1.328,"11
Jul 31 2022,1.332,"6
Aug 01 2022,1.404,"11
Aug 02 2022,1.317,"2
Aug 03 2022,1.358,"20
Aug 04 2022,1.418,"10
Aug 05 2022,1.336,"14
Aug 06 2022,1.365,"14
Aug 07 2022,1.425,"14
Aug 08 2022,1.425,"20
Aug 09 2022,1.473,"13
Aug 10 2022,1.48,"9
Aug 11 2022,1.434,"17
Aug 12 2022,1.437,"23
Aug 13 2022,1.454,"74
Aug 14 2022,1.358,"9
Aug 15 2022,1.431,"59
Aug 16 2022,1.384,"9
Aug 17 2022,1.435,"6
Aug 18 2022,1.369,"8
Aug 19 2022,1.396,"10
Aug 20 2022,1.342,"5
Aug 21 2022,1.344,"11
Aug 22 2022,1.394,"6
Aug 23 2022,1.32,"9
Aug 24 2022,1.275,"6
Aug 25 2022,1.332,"13
Aug 26 2022,1.387,"19
Aug 27 2022,1.241,"7
Aug 28 2022,1.332,"11
Aug 29 2022,1.327,"13
Aug 30 2022,1.237,"8
Aug 31 2022,1.245,"1
Sep 01 2022,1.391,"9
Sep 02 2022,1.208,"8
Sep 03 2022,1.37,"10
Sep 04 2022,1.149,"23
Sep 05 2022,1.34,"17
Sep 06 2022,1.39,"5
Sep 07 2022,1.407,"5
Sep 08 2022,1.312,"6
Sep 09 2022,1.328,"4
Sep 10 2022,1.347,"9
Sep 11 2022,1.33,"6
Sep 12 2022,1.325,"10
Sep 13 2022,1.355,"5
Sep 14 2022,1.187,"5
Sep 15 2022,1.302,"10
Sep 16 2022,1.307,"4
Sep 17 2022,1.213,"10
Sep 18 2022,1.269,"7
Sep 19 2022,1.276,"4
Sep 20 2022,1.239,"22
Sep 21 2022,1.332,"10
Sep 22 2022,1.256,"3
Sep 23 2022,1.291,"2
Sep 24 2022,1.26,"4
Sep 25 2022,1.24,"24
Sep 26 2022,1.085,"2
Sep 27 2022,1.216,"4
Sep 28 2022,1.23,"2
Sep 29 2022,1.116,"4
Sep 30 2022,1.196,"7
Oct 01 2022,1.192,"7
Oct 02 2022,1.193,"12
Oct 03 2022,1.214,"6
Oct 04 2022,1.195,"7
Oct 05 2022,1.243,"6
Oct 06 2022,1.267,"11
Oct 07 2022,1.208,"8
Oct 08 2022,1.176,"2
Oct 09 2022,1.237,"13
Oct 10 2022,1.124,"2
Oct 11 2022,1.168,"9
Oct 12 2022,1.167,"6
Oct 13 2022,1.088,"12
Oct 14 2022,1.202,"6
Oct 15 2022,1.172,"13
Oct 16 2022,1.163,"10
Oct 17 2022,1.157,"6
Oct 18 2022,1.172,"14
Oct 19 2022,1.211,"11
Oct 20 2022,1.151,"8
Oct 21 2022,1.168,"14
Oct 22 2022,1.149,"10
Oct 23 2022,1.079,"5
Oct 24 2022,1.191,"12
Oct 25 2022,1.212,"11
Oct 26 2022,1.237,"9
Oct 27 2022,1.18,"7
Oct 28 2022,1.145,"18
Oct 29 2022,1.131,"6
Oct 30 2022,1.109,"20
Oct 31 2022,1.149,"11
Nov 01 2022,1.098,"6
Nov 02 2022,1.11,"5
Nov 03 2022,1.108,"10
Nov 04 2022,1.123,"4
Nov 05 2022,1.11,"8
Nov 06 2022,1.094,"15
Nov 07 2022,1.107,"23
Nov 08 2022,1.157,"6
Nov 09 2022,1.153,"14
Nov 10 2022,1.132,"7
Nov 11 2022,1.144,"13
Nov 12 2022,1.257,"2
Nov 13 2022,1.19,"18
Nov 14 2022,1.217,"11
Nov 15 2022,1.355,"18
Nov 16 2022,1.406,"10
Nov 17 2022,1.514,"5
Nov 18 2022,1.312,"4
Nov 19 2022,1.275,"9
Nov 20 2022,1.248,"20
Nov 21 2022,1.391,"8
Nov 22 2022,1.234,"3
Nov 23 2022,1.314,"11
Nov 24 2022,1.106,"4
Nov 25 2022,1.249,"3
Nov 26 2022,1.321,"13
Nov 27 2022,1.248,"8
Nov 28 2022,1.342,"1
Nov 29 2022,1.218,"10
Nov 30 2022,1.284,"4
Dec 01 2022,1.306,"2
Dec 02 2022,1.253,"11
Dec 03 2022,1.341,"7
Dec 04 2022,1.255,"9
Dec 05 2022,1.219,"2
Dec 06 2022,1.255,"7
Dec 07 2022,1.298,"58
Dec 08 2022,1.273,"74
Dec 09 2022,1.204,"57
Dec 10 2022,1.298,"52
Dec 11 2022,1.315,"12
Dec 12 2022,1.344,"7
Dec 13 2022,1.302,"11
Dec 14 2022,1.36,"12
Dec 15 2022,1.417,"4
Dec 16 2022,1.319,"7
Dec 17 2022,1.376,"10
Dec 18 2022,1.102,"4
Dec 19 2022,1.173,"6
Dec 20 2022,1.245,"7
Dec 21 2022,1.269,"3
Dec 22 2022,1.167,"5
Dec 23 2022,1.155,"4
Dec 24 2022,1.149,"7
Dec 25 2022,1.228,"4
Dec 26 2022,1.197,"20
Dec 27 2022,1.132,"12
Dec 28 2022,1.162,"12
Dec 29 2022,1.212,"7
Dec 30 2022,1.214,"9
Dec 31 2022,1.172,"14
Jan 01 2023,1.215,"13
Jan 02 2023,1.219,"3
Jan 03 2023,1.596,"132
Jan 04 2023,1.353,"13
Jan 05 2023,1.325,"12
Jan 06 2023,1.428,"15
Jan 07 2023,1.328,"4
Jan 08 2023,1.469,"3
Jan 09 2023,1.284,"4
Jan 10 2023,1.411,"4
Jan 11 2023,1.376,"9
Jan 12 2023,1.489,"32
Jan 13 2023,1.875,"27
Jan 14 2023,1.638,"6
Jan 15 2023,1.616,"2
Jan 16 2023,1.72,"8
Jan 17 2023,1.549,"3
Jan 18 2023,1.553,"7
Jan 19 2023,1.54,"6
Jan 20 2023,1.626,"4
Jan 21 2023,1.665,"13
Jan 22 2023,1.34,"1
Jan 23 2023,1.372,"11
Jan 24 2023,1.394,"7
Jan 25 2023,1.382,"8
Jan 26 2023,1.374,"7
Jan 27 2023,1.342,"7
Jan 28 2023,1.425,"10
Jan 29 2023,1.363,"67
Jan 30 2023,1.298,"139
Jan 31 2023,1.222,"111
Feb 01 2023,1.363,"75
Feb 02 2023,1.312,"120
Feb 03 2023,1.37,"18
Feb 04 2023,1.362,"28
Feb 05 2023,1.375,"97
Feb 06 2023,1.302,"7
Feb 07 2023,1.34,"9
Feb 08 2023,1.374,"81
Feb 09 2023,1.174,"24
Feb 10 2023,1.346,"14
Feb 11 2023,1.309,"33
Feb 12 2023,1.413,"28
Feb 13 2023,1.498,"18
Feb 14 2023,1.367,"14
Feb 15 2023,1.401,"16
Feb 16 2023,1.437,"27
Feb 17 2023,1.391,"8
Feb 18 2023,1.434,"12
Feb 19 2023,1.482,"5
Feb 20 2023,1.459,"12
Feb 21 2023,1.493,"11
Feb 22 2023,1.384,"5
Feb 23 2023,1.378,"15
Feb 24 2023,1.263,"15
Feb 25 2023,1.288,"11
Feb 26 2023,1.46,"21
Feb 27 2023,1.445,"15
Feb 28 2023,1.458,"4
Mar 01 2023,1.512,"14
Mar 02 2023,1.515,"11
Mar 03 2023,1.429,"13
Mar 04 2023,1.49,"10
Mar 05 2023,1.477,"15
Mar 06 2023,1.415,"13
Mar 07 2023,1.253,"71
Mar 08 2023,1.27,"84
Mar 09 2023,1.282,"10
Mar 10 2023,1.292,"47
Mar 11 2023,1.376,"24
Mar 12 2023,1.357,"25
Mar 13 2023,1.392,"29
Mar 14 2023,1.424,"34
Mar 15 2023,1.296,"9
Mar 16 2023,1.528,"95
Mar 17 2023,1.479,"36
Mar 18 2023,1.504,"14
Mar 19 2023,1.59,"30
Mar 20 2023,1.418,"20
Mar 21 2023,1.466,"11
Mar 22 2023,1.552,"19
Mar 23 2023,1.531,"22
Mar 24 2023,1.527,"15
Mar 25 2023,1.488,"32
Mar 26 2023,1.639,"106
Mar 27 2023,1.899,"18
Mar 28 2023,1.844,"25
Mar 29 2023,1.936,"23
Mar 30 2023,2.082,"26
Mar 31 2023,2.44,"33
Apr 01 2023,2.428,"8
Apr 02 2023,2.08,"18
Apr 03 2023,2.139,"28
Apr 04 2023,2.213,"18
Apr 05 2023,2.277,"19
Apr 06 2023,2.169,"21
Apr 07 2023,2.296,"14
Apr 08 2023,2.29,"21
Apr 09 2023,2.322,"15
Apr 10 2023,2.212,"15
Apr 11 2023,2.175,"22
Apr 12 2023,1.906,"14
Apr 13 2023,2.361,"13
Apr 14 2023,2.402,"9
Apr 15 2023,2.509,"20
Apr 16 2023,2.449,"11
Apr 17 2023,2.628,"21
Apr 18 2023,2.642,"12
Apr 19 2023,2.316,"9
Apr 20 2023,2.589,"22
Apr 21 2023,2.711,"22
Apr 22 2023,2.664,"16
Apr 23 2023,2.357,"18
Apr 24 2023,2.527,"23
Apr 25 2023,2.469,"13
Apr 26 2023,2.445,"10
Apr 27 2023,2.462,"20
Apr 28 2023,2.518,"10
Apr 29 2023,2.694,"27
Apr 30 2023,2.232,"10
May 01 2023,2.344,"19
May 02 2023,2.632,"12
May 03 2023,2.58,"43
May 04 2023,2.244,"5
May 05 2023,1.982,"19
May 06 2023,2.301,"16
May 07 2023,2.246,"16
May 08 2023,1.885,"13
May 09 2023,2.15,"14
May 10 2023,2.133,"12
May 11 2023,2.247,"10
May 12 2023,1.985,"10
May 13 2023,2.227,"10
May 14 2023,2.274,"8
May 15 2023,2.125,"12
May 16 2023,1.929,"12
May 17 2023,2.103,"11
May 18 2023,2.194,"16
May 19 2023,2.14,"4
May 20 2023,2.18,"22
May 21 2023,2.242,"6
May 22 2023,1.903,"12
May 23 2023,2.067,"13
May 24 2023,2.05,"10
May 25 2023,1.922,"9
May 26 2023,2.023,"19
May 27 2023,1.978,"7
May 28 2023,2.018,"35
May 29 2023,2,"6
May 30 2023,2.144,"22
May 31 2023,2.324,"8
Jun 01 2023,2.398,"8
Jun 02 2023,2.284,"9
Jun 03 2023,2.217,"28
Jun 04 2023,2.322,"13
Jun 05 2023,2.285,"19
Jun 06 2023,2.357,"4
Jun 07 2023,2.143,"7
Jun 08 2023,2.338,"7
Jun 09 2023,2.604,"11
Jun 10 2023,2.898,"15
Jun 11 2023,3.145,"11
Jun 12 2023,2.688,"9
Jun 13 2023,2.668,"12
Jun 14 2023,2.643,"6
Jun 15 2023,2.23,"1
Jun 16 2023,2.512,"8
Jun 17 2023,2.56,"5
Jun 18 2023,2.513,"4
Jun 19 2023,2.554,"4
Jun 20 2023,2.192,"7
Jun 21 2023,2.674,"6
Jun 22 2023,2.61,"4
Jun 23 2023,2.56,"7
Jun 24 2023,2.48,"14
Jun 25 2023,2.498,"8
Jun 26 2023,2.292,"15
Jun 27 2023,2.352,"5
Jun 28 2023,2.389,"7
Jun 29 2023,2.16,"7
Jun 30 2023,1.91,"1
Jul 01 2023,2.148,"17
Jul 02 2023,1.734,"11
Jul 03 2023,2.101,"8
Jul 04 2023,2.393,"6
Jul 05 2023,2.344,"11
Jul 06 2023,2.284,"5
Jul 07 2023,2.168,"3
Jul 08 2023,2.19,"1
Jul 09 2023,2.042,"2
Jul 10 2023,2.119,"5
Jul 11 2023,2.307,"15
Jul 12 2023,1.972,"11
Jul 13 2023,2.364,"6
Jul 14 2023,2.444,"12
Jul 15 2023,2.335,"6
Jul 16 2023,2.395,"2
Jul 17 2023,1.899,"4
Jul 18 2023,1.996,"15
Jul 19 2023,1.962,"8
Jul 20 2023,2.188,"5
Jul 21 2023,2.292,"11
Jul 22 2023,2.077,"7
Jul 23 2023,2.008,"7
Jul 24 2023,2.114,"5
Jul 25 2023,2.215,"7
Jul 26 2023,2.242,"8
Jul 27 2023,2.195,"3
Jul 28 2023,1.905,"11
Jul 29 2023,2.309,"12
Jul 30 2023,2.301,"5
Jul 31 2023,2.243,"12
Aug 01 2023,1.948,"10
Aug 02 2023,2.251,"14
Aug 03 2023,2.252,"6
Aug 04 2023,2.104,"11
Aug 05 2023,2.375,"19
Aug 06 2023,1.86,"7
Aug 07 2023,1.99,"6
Aug 08 2023,2.035,"6
Aug 09 2023,2.235,"8
Aug 10 2023,2.258,"11
Aug 11 2023,2.388,"12
Aug 12 2023,2.42,"3
Aug 13 2023,2.128,"3
Aug 14 2023,2.156,"6
Aug 15 2023,2.156,"8
Aug 16 2023,2.122,"4
Aug 17 2023,2.053,"3
Aug 18 2023,2.037,"10
Aug 19 2023,1.943,"1
Aug 20 2023,2.133,"10
Aug 21 2023,2.346,"5
Aug 22 2023,2.272,"10
Aug 23 2023,2.44,"8
Aug 24 2023,1.889,"5
Aug 25 2023,2.098,"8
Aug 26 2023,2.41,"1
Aug 27 2023,2.14,"9
Aug 28 2023,2.407,"4
Aug 29 2023,2.414,"12
Aug 30 2023,2.467,"3
Aug 31 2023,1.87,"8
Sep 01 2023,2.078,"5
Sep 02 2023,2.328,"16
Sep 03 2023,2.61,"8
Sep 04 2023,1.04,"2
Sep 05 2023,2.031,"7
Sep 06 2023,2.523,"7
Sep 07 2023,2.484,"11
Sep 08 2023,2.442,"3
Sep 09 2023,2.517,"3
Sep 10 2023,2.583,"8
Sep 11 2023,2.68,"1
Sep 12 2023,2.668,"6
Sep 13 2023,2.624,"10
Sep 14 2023,2.509,"7
Sep 15 2023,2.237,"3
Sep 16 2023,2.658,"2
Sep 17 2023,2.513,"3
Sep 18 2023,2.279,"7
Sep 19 2023,2.48,"6
Sep 20 2023,2.578,"6
Sep 21 2023,1.929,"4
Sep 22 2023,2.436,"8
Sep 23 2023,2.534,"3
Sep 24 2023,2.463,"6
Sep 25 2023,2.217,"4
Sep 26 2023,2.437,"2
Sep 27 2023,2.398,"6
Sep 28 2023,2.241,"10
Sep 29 2023,2.234,"11
Sep 30 2023,2.265,"5
Oct 01 2023,2.199,"11
Oct 02 2023,2.218,"7
Oct 03 2023,2.135,"11
Oct 04 2023,2.404,"13
Oct 05 2023,2.605,"8
Oct 06 2023,2.601,"8
Oct 07 2023,2.526,"5
Oct 08 2023,2.508,"5
Oct 09 2023,2.513,"4
Oct 10 2023,1.849,"12
Oct 11 2023,2.379,"11
Oct 12 2023,2.321,"6
Oct 13 2023,2.316,"6
Oct 14 2023,2.345,"5
Oct 15 2023,2.384,"3
Oct 16 2023,2.237,"5
Oct 17 2023,2.227,"10
Oct 18 2023,2.313,"12
Oct 19 2023,2.161,"6
Oct 20 2023,2.197,"7
Oct 21 2023,2.155,"7
Oct 22 2023,2.118,"14
Oct 23 2023,2.148,"25
Oct 24 2023,2.728,"41
Oct 25 2023,3.023,"9
Oct 26 2023,2.99,"19
Oct 27 2023,2.886,"6
Oct 28 2023,2.94,"9
Oct 29 2023,3.142,"5
Oct 30 2023,3.03,"1
Oct 31 2023,2.752,"1
Nov 01 2023,2.901,"8
Nov 02 2023,3.063,"2
Nov 03 2023,2.977,"6
Nov 04 2023,1.975,"2
Nov 05 2023,2.989,"21
Nov 06 2023,2.872,"2
Nov 07 2023,2.733,"3
Nov 08 2023,2.424,"11
Nov 09 2023,2.733,"6
Nov 10 2023,2.639,"8
Nov 11 2023,2.62,"5
Nov 12 2023,2.696,"7
Nov 13 2023,2.558,"7
Nov 14 2023,2.3,"1
Nov 15 2023,2.479,"2
Nov 16 2023,2.015,"4
Nov 17 2023,2.06,"2
Nov 18 2023,1.637,"1
Nov 19 2023,1.937,"11
Nov 20 2023,2.114,"6
Nov 21 2023,2.047,"25
Nov 22 2023,1.963,"13
Nov 23 2023,2.039,"8
Nov 24 2023,1.795,"10
Nov 25 2023,2.005,"12
Nov 26 2023,2.088,"8
Nov 27 2023,2.187,"5
Nov 28 2023,2.025,"2
Nov 29 2023,2.234,"7
Nov 30 2023,1.912,"7
Dec 01 2023,2.35,"12
Dec 02 2023,2.421,"2
Dec 03 2023,2.366,"9
Dec 04 2023,2.424,"7
Dec 05 2023,2.497,"6
Dec 06 2023,2.539,"2
Dec 07 2023,2.112,"8
Dec 08 2023,2.81,"4
Dec 09 2023,2.751,"7
Dec 10 2023,2.798,"5
Dec 11 2023,2.758,"2
Dec 12 2023,2.411,"4
Dec 13 2023,2.532,"8
Dec 14 2023,2.522,"4
Dec 15 2023,2.584,"8
Dec 16 2023,2.569,"6
Dec 17 2023,2.62,"4
Dec 18 2023,2.452,"4
Dec 19 2023,2.353,"5
Dec 20 2023,2.23,"10
Dec 21 2023,2.284,"3
Dec 22 2023,2.427,"9
Dec 24 2023,2.479,"4
Dec 25 2023,2.475,"4
Dec 26 2023,2.194,"4
Dec 27 2023,2.454,"5
Dec 28 2023,2.513,"1
Dec 29 2023,2.562,"10
Dec 30 2023,1.996,"11
Dec 31 2023,2.367,"5
Jan 01 2024,2.493,"14
Jan 02 2024,2.55,"3
Jan 03 2024,2.464,"1
Jan 04 2024,2.053,"4
Jan 05 2024,2.14,"1
Jan 06 2024,2.46,"2
Jan 07 2024,2.457,"2
Jan 08 2024,2.157,"4
Jan 09 2024,2.15,"1
Jan 10 2024,1.08,"2
Jan 11 2024,2.355,"3
Jan 12 2024,2.413,"5
Jan 13 2024,2.214,"8
Jan 14 2024,2.439,"2
Jan 15 2024,2.462,"1
Jan 16 2024,2.411,"3
Jan 17 2024,1.567,"2
Jan 18 2024,2.133,"2
Jan 19 2024,2.215,"5
Jan 21 2024,2.206,"5
Jan 22 2024,2.2,"4
Jan 23 2024,2.139,"2
Jan 24 2024,2.2,"7
Jan 25 2024,2.058,"5
Jan 26 2024,2.155,"6
Jan 27 2024,2.093,"7
Jan 28 2024,2.345,"6
Jan 29 2024,2.431,"7
Jan 30 2024,2.32,"2
Jan 31 2024,2.191,"32
Feb 01 2024,2.372,"7
Feb 02 2024,2.345,"3
Feb 03 2024,2.416,"11
Feb 04 2024,2.39,"1
Feb 05 2024,2.327,"2
Feb 06 2024,2.379,"6
Feb 07 2024,2.501,"21
Feb 08 2024,2.419,"1
Feb 09 2024,2.311,"9
Feb 10 2024,2.031,"7
Feb 11 2024,2.143,"8
Feb 12 2024,2.488,"11
Feb 13 2024,2.588,"4
Feb 14 2024,2.525,"4
Feb 15 2024,2.625,"7
Feb 16 2024,2.449,"3
Feb 17 2024,2.138,"2
Feb 18 2024,2.516,"5
Feb 20 2024,2.012,"1
Feb 21 2024,2.452,"11
Feb 22 2024,2.623,"1
Feb 23 2024,2.39,"5
Feb 24 2024,2.393,"3
Feb 25 2024,2.27,"3
Feb 26 2024,2.463,"5
Feb 27 2024,2.427,"6
Feb 28 2024,2.416,"2
Feb 29 2024,2.242,"22
Mar 01 2024,2.35,"1
Mar 02 2024,2.504,"3
Mar 03 2024,2.575,"10
Mar 04 2024,2.37,"2
Mar 05 2024,2.391,"5
Mar 06 2024,2.526,"6
Mar 07 2024,2.247,"3
Mar 08 2024,2.315,"10
Mar 09 2024,1.972,"10
Mar 10 2024,2.389,"7
Mar 11 2024,2.195,"8
Mar 12 2024,1.985,"3
Mar 13 2024,2.481,"2
Mar 14 2024,1.795,"4
Mar 15 2024,2.01,"6
Mar 16 2024,2.238,"7
Mar 17 2024,2.326,"6
Mar 18 2024,2.292,"6
Mar 19 2024,2.112,"14
Mar 20 2024,2.155,"2
Mar 21 2024,2.163,"2
Mar 22 2024,2.217,"3
Mar 23 2024,2.239,"12
Mar 24 2024,2.375,"5
Mar 25 2024,2.366,"7
Mar 26 2024,2.398,"4
Mar 27 2024,2.419,"8
Mar 28 2024,2.409,"6
Mar 29 2024,2.525,"6
Mar 30 2024,2.601,"1
Mar 31 2024,2.605,"5
Apr 01 2024,2.314,"5
Apr 02 2024,2.474,"7
Apr 03 2024,2.6,"5
Apr 04 2024,2.614,"7
Apr 05 2024,2.627,"4
Apr 06 2024,2.601,"3
Apr 07 2024,2.496,"6
Apr 08 2024,2.6,"2
Apr 09 2024,2.61,"1
Apr 10 2024,2.329,"4
Apr 11 2024,2.693,"8
Apr 13 2024,2.664,"10
Apr 14 2024,2.545,"3
Apr 15 2024,2.563,"4
Apr 16 2024,2.465,"5
Apr 17 2024 19: +0",2.553,"1
Apr 17 2024 20: +0",2.27,"1
Apr 18 2024 09: +0",2.24,"3
Apr 19 2024 07: +0",2.46,"1
Apr 19 2024 16: +0",2.46,"5
Apr 20 2024 03: +0",2.45,"3
Apr 20 2024 11: +0",2.452,"1
Apr 20 2024 14: +0",2.452,"1
Apr 21 2024 02: +0",2.462,"5
Apr 21 2024 03: +0",2.493,"1
Apr 21 2024 15: +0",2.46,"1
Apr 21 2024 19: +0",2.462,"1
Apr 21 2024 20: +0",2.462,"1
Apr 21 2024 21: +0",2.14,"2
Apr 21 2024 23: +0",2.47,"1
Apr 22 2024,2.517,"1
Apr 22 2024 13: +0",2.516,"1
Apr 22 2024 17: +0",2.5,"1
Apr 23 2024 06: +0",2.312,"1
Apr 23 2024 21: +0",2.602,"1
Apr 24 2024 15: +0",2.611,"1
Apr 26 2024 15: +0",2.334,"1
Apr 26 2024 17: +0",2.394,"1
Apr 26 2024 21: +0",2.39,"1
Apr 27 2024 07: +0",2.397,"1
Apr 27 2024 13: +0",2.162,"1
Apr 27 2024 14: +0",2.152,"1
Apr 27 2024 19: +0",2.623,"4
Apr 28 2024 00: +0",2.64,"1
Apr 28 2024 08: +0",2.184,"1
Apr 28 2024 12: +0",2.684,"4
Apr 28 2024 16: +0",2.673,"2
Apr 29 2024 03: +0",2.2,"1
Apr 29 2024 08: +0",2.21,"1
Apr 29 2024 12: +0",2.494,"2
Apr 30 2024 11: +0",2.407,"1
Apr 30 2024 12: +0",2.34,"1
May 01 2024 03: +0",2.402,"1
May 01 2024 04: +0",2.15,"2
May 01 2024 05: +0",2.3,"1
May 01 2024 18: +0",2.41,"1
May 01 2024 21: +0",2.27,"2
May 02 2024 05: +0",2.43,"1
May 02 2024 18: +0",2.44,"1
May 03 2024 00: +0",2.44,"1
May 03 2024 05: +0",2.3,"1
May 03 2024 12: +0",2.39,"1
May 03 2024 20: +0",2.52,"1
May 04 2024 23: +0",2.44,"1
May 05 2024 00: +0",2.5,"1
May 05 2024 16: +0",2.23,"1
May 05 2024 20: +0",2.47,"1
May 05 2024 21: +0",2.484,"1
May 06 2024,2.516,"1
May 06 2024 12: +0",2.569,"1
May 06 2024 20: +0",2.591,"1
May 06 2024 23: +0",2.49,"1
May 07 2024 02: +0",2.58,"1
May 07 2024 06: +0",2.49,"1
May 07 2024 08: +0",2.49,"1
May 07 2024 14: +0",2.592,"1
May 07 2024 18: +0",2.598,"1
May 08 2024,2.61,"1
May 08 2024 05: +0",2.6,"1
May 08 2024 14: +0",2.444,"2
May 08 2024 18: +0",2.66,"1
May 09 2024 10: +0",2.641,"2
May 09 2024 11: +0",2.67,"2
May 10 2024 03: +0",2.47,"1
May 10 2024 15: +0",2.661,"4
May 10 2024 21: +0",2.66,"1
May 10 2024 22: +0",2.66,"1
May 12 2024 03: +0",2.56,"1
May 12 2024 11: +0",2.65,"2
May 12 2024 13: +0",2.66,"4
May 12 2024 15: +0",2.671,"1
May 12 2024 16: +0",2.68,"3
May 12 2024 17: +0",2.68,"3
May 12 2024 18: +0",2.68,"5
May 12 2024 20: +0",2.5,"1
May 12 2024 21: +0",2.69,"1
May 13 2024 04: +0",2.69,"3
May 13 2024 06: +0",2.692,"1
May 13 2024 15: +0",2.69,"5
May 13 2024 19: +0",2.69,"3
May 13 2024 20: +0",2.69,"1
May 14 2024 03: +0",2.7,"3
May 14 2024 07: +0",2.7,"1
May 14 2024 14: +0",2.71,"3
May 14 2024 15: +0",2.67,"1
May 14 2024 17: +0",2.73,"4
May 15 2024 11: +0",2.78,"1
May 15 2024 20: +0",2.78,"4
May 16 2024 04: +0",2.62,"1
May 16 2024 10: +0",2.18,"1
May 16 2024 20: +0",2.13,"2
May 16 2024 23: +0",2.788,"1