Mar 18 2016,9.637,"1376Mar 19 2016,9.625,"576Mar 20 2016,8.767,"324Mar 21 2016,9.578,"253Mar 22 2016,9.828,"184Mar 23 2016,9.033,"192Mar 24 2016,9.258,"200Mar 25 2016,8.702,"174Mar 26 2016,8.745,"194Mar 27 2016,8.643,"157Mar 28 2016,8.513,"171Mar 29 2016,8.418,"226Mar 30 2016,7.843,"259Mar 31 2016,6.849,"269Apr 01 2016,6.73,"317Apr 02 2016,6.195,"317Apr 03 2016,3.069,"17752Apr 04 2016,3.944,"4073Apr 05 2016,5.644,"1361Apr 06 2016,5.604,"715Apr 07 2016,4.832,"645Apr 08 2016,4.857,"626Apr 09 2016,4.689,"588Apr 10 2016,4.509,"504Apr 11 2016,4.241,"656Apr 12 2016,3.912,"524Apr 13 2016,3.796,"401Apr 14 2016,3.842,"360Apr 15 2016,3.783,"324Apr 16 2016,3.772,"311Apr 17 2016,3.801,"371Apr 18 2016,3.721,"301Apr 19 2016,3.735,"251Apr 20 2016,3.854,"278Apr 21 2016,4.268,"272Apr 22 2016,4.102,"267Apr 23 2016,4.351,"295Apr 24 2016,4.229,"413Apr 25 2016,4.831,"239Apr 26 2016,4.933,"202Apr 27 2016,5.018,"223Apr 28 2016,5.155,"259Apr 29 2016,5.239,"281Apr 30 2016,5.321,"258May 01 2016,5.589,"261May 02 2016,5.676,"288May 03 2016,6.095,"197May 04 2016,5.991,"191May 05 2016,5.695,"180May 06 2016,5.481,"186May 07 2016,5.487,"160May 08 2016,5.063,"162May 09 2016,4.963,"151May 10 2016,5.097,"152May 11 2016,5.217,"121May 12 2016,4.876,"115May 13 2016,4.861,"156May 14 2016,5.196,"157May 15 2016,4.873,"144May 16 2016,4.764,"158May 17 2016,4.386,"184May 18 2016,4.377,"206May 19 2016,4.629,"181May 20 2016,4.465,"166May 21 2016,4.82,"166May 22 2016,4.797,"147May 23 2016,4.708,"165May 24 2016,4.707,"166May 25 2016,4.947,"127May 26 2016,5.028,"141May 27 2016,5.016,"138May 28 2016,5.007,"186May 29 2016,5.337,"192May 30 2016,5.642,"227May 31 2016,5.758,"122Jun 01 2016,5.656,"238Jun 02 2016,5.314,"198Jun 03 2016,5.195,"223Jun 04 2016,4.82,"148Jun 05 2016,4.683,"143Jun 06 2016,4.976,"151Jun 07 2016,5.061,"155Jun 08 2016,4.922,"148Jun 09 2016,4.712,"120Jun 10 2016,4.811,"116Jun 11 2016,4.898,"188Jun 12 2016,4.795,"143Jun 13 2016,4.697,"110Jun 14 2016,4.445,"203Jun 15 2016,4.628,"89Jun 16 2016,4.189,"180Jun 17 2016,4.539,"165Jun 18 2016,4.423,"159Jun 19 2016,4.374,"171Jun 20 2016,4.031,"145Jun 21 2016,4.151,"156Jun 22 2016,3.903,"132Jun 23 2016,3.513,"213Jun 24 2016,3.503,"223Jun 25 2016,3.146,"292Jun 26 2016,3.191,"177Jun 27 2016,3.285,"204Jun 28 2016,2.766,"161Jun 29 2016,2.88,"171Jun 30 2016,2.966,"82Jul 01 2016,2.914,"128Jul 02 2016,2.945,"136Jul 03 2016,2.842,"127Jul 04 2016,3.003,"173Jul 05 2016,2.978,"140Jul 06 2016,3.06,"137Jul 07 2016,2.954,"177Jul 08 2016,3.134,"104Jul 09 2016,3.025,"182Jul 10 2016,2.897,"380Jul 11 2016,2.917,"128Jul 12 2016,2.998,"64Jul 13 2016,2.992,"81Jul 14 2016,2.856,"99Jul 15 2016,2.796,"72Jul 16 2016,2.867,"90Jul 17 2016,2.874,"48Jul 18 2016,2.822,"72Jul 19 2016,2.758,"73Jul 20 2016,2.614,"79Jul 21 2016,3.023,"107Jul 22 2016,2.812,"82Jul 23 2016,3.045,"67Jul 24 2016,3.07,"54Jul 25 2016,2.764,"57Jul 26 2016,2.673,"73Jul 27 2016,2.871,"60Jul 28 2016,2.977,"44Jul 29 2016,2.628,"81Jul 30 2016,2.648,"52Jul 31 2016,2.667,"50Aug 01 2016,2.542,"80Aug 02 2016,2.492,"75Aug 03 2016,2.419,"79Aug 04 2016,2.294,"60Aug 05 2016,2.232,"69Aug 06 2016,2.316,"63Aug 07 2016,2.422,"84Aug 08 2016,2.295,"55Aug 09 2016,2.231,"65Aug 10 2016,2.139,"52Aug 11 2016,1.976,"74Aug 12 2016,1.92,"74Aug 13 2016,1.941,"79Aug 14 2016,1.901,"103Aug 15 2016,1.818,"108Aug 16 2016,1.98,"105Aug 17 2016,1.982,"71Aug 18 2016,2.059,"68Aug 19 2016,1.893,"95Aug 20 2016,1.967,"77Aug 21 2016,1.932,"116Aug 22 2016,1.955,"82Aug 23 2016,2.023,"52Aug 24 2016,1.907,"56Aug 25 2016,1.862,"51Aug 26 2016,1.897,"121Aug 27 2016,2.154,"78Aug 28 2016,1.878,"63Aug 29 2016,1.968,"58Aug 30 2016,1.945,"62Aug 31 2016,2.018,"90Sep 01 2016,2.216,"42Sep 02 2016,2.212,"52Sep 03 2016,2.228,"78Sep 04 2016,2.182,"59Sep 05 2016,2.118,"50Sep 06 2016,2.105,"80Sep 07 2016,2.069,"77Sep 08 2016,2.133,"62Sep 09 2016,2.182,"60Sep 10 2016,2.179,"64Sep 11 2016,2.181,"80Sep 12 2016,2.057,"47Sep 13 2016,2.069,"52Sep 14 2016,2.091,"44Sep 15 2016,2.048,"46Sep 16 2016,1.986,"71Sep 17 2016,2.034,"85Sep 18 2016,1.973,"69Sep 19 2016,1.999,"59Sep 20 2016,2.011,"62Sep 21 2016,1.894,"42Sep 22 2016,1.86,"50Sep 23 2016,1.969,"58Sep 24 2016,1.968,"74Sep 25 2016,2.068,"69Sep 26 2016,1.946,"72Sep 27 2016,2.005,"55Sep 28 2016,1.885,"41Sep 29 2016,1.834,"63Sep 30 2016,1.783,"68Oct 01 2016,1.761,"96Oct 02 2016,1.681,"79Oct 03 2016,1.633,"69Oct 04 2016,1.622,"90Oct 05 2016,1.603,"48Oct 06 2016,1.544,"62Oct 07 2016,1.45,"83Oct 08 2016,1.379,"101Oct 09 2016,1.554,"64Oct 10 2016,1.569,"64Oct 11 2016,1.494,"41Oct 12 2016,1.488,"54Oct 13 2016,1.427,"90Oct 14 2016,1.314,"78Oct 15 2016,1.117,"165Oct 16 2016,1.09,"174Oct 17 2016,1.064,"152Oct 18 2016,1.061,"94Oct 19 2016,1.072,"94Oct 20 2016,1.055,"146Oct 21 2016,1.024,"181Oct 22 2016,0.919,"323Oct 23 2016,0.916,"218Oct 24 2016,0.94,"184Oct 25 2016,1.034,"118Oct 26 2016,1.033,"97Oct 27 2016,1.031,"97Oct 28 2016,1.042,"331Oct 29 2016,1.269,"153Oct 30 2016,1.272,"90Oct 31 2016,1.278,"71Nov 01 2016,1.282,"72Nov 02 2016,1.339,"75Nov 03 2016,1.401,"63Nov 04 2016,1.495,"98Nov 05 2016,1.777,"97Nov 06 2016,1.833,"125Nov 07 2016,1.98,"61Nov 08 2016,1.77,"33Nov 09 2016,1.784,"44Nov 10 2016,1.765,"39Nov 11 2016,1.79,"57Nov 12 2016,1.795,"77Nov 13 2016,1.811,"56Nov 14 2016,1.869,"50Nov 15 2016,1.741,"38Nov 16 2016,1.705,"62Nov 17 2016,1.591,"43Nov 18 2016,1.572,"61Nov 19 2016,1.676,"243Nov 20 2016,1.801,"61Nov 21 2016,1.841,"47Nov 22 2016,1.858,"49Nov 23 2016,1.801,"45Nov 24 2016,1.729,"69Nov 25 2016,1.602,"66Nov 26 2016,1.704,"74Nov 27 2016,1.759,"86Nov 28 2016,1.664,"52Nov 29 2016,1.633,"74Nov 30 2016,1.697,"68Dec 01 2016,1.723,"56Dec 02 2016,1.793,"41Dec 03 2016,1.754,"64Dec 04 2016,1.737,"73Dec 05 2016,1.668,"76Dec 06 2016,1.733,"66Dec 07 2016,1.62,"42Dec 08 2016,1.61,"39Dec 09 2016,1.656,"35Dec 10 2016,1.801,"65Dec 11 2016,1.769,"65Dec 12 2016,1.943,"44Dec 13 2016,1.865,"60Dec 14 2016,1.845,"54Dec 15 2016,1.861,"42Dec 16 2016,1.8,"40Dec 17 2016,1.755,"48Dec 18 2016,1.701,"48Dec 19 2016,1.712,"47Dec 20 2016,1.664,"58Dec 21 2016,1.723,"41Dec 22 2016,1.707,"51Dec 23 2016,1.717,"71Dec 24 2016,1.585,"69Dec 25 2016,1.851,"107Dec 26 2016,1.871,"75Dec 27 2016,1.693,"77Dec 28 2016,1.771,"70Dec 29 2016,1.813,"63Dec 30 2016,1.792,"76Dec 31 2016,2.03,"40Jan 01 2017,1.845,"70Jan 02 2017,1.857,"60Jan 03 2017,1.939,"46Jan 04 2017,1.929,"42Jan 05 2017,1.977,"41Jan 06 2017,1.966,"57Jan 07 2017,1.955,"73Jan 08 2017,1.882,"56Jan 09 2017,1.939,"47Jan 10 2017,1.992,"49Jan 11 2017,1.973,"37Jan 12 2017,2.088,"39Jan 13 2017,1.937,"42Jan 14 2017,1.839,"48Jan 15 2017,1.819,"46Jan 16 2017,1.773,"27Jan 17 2017,1.597,"31Jan 18 2017,1.633,"35Jan 19 2017,1.745,"33Jan 20 2017,1.773,"49Jan 21 2017,1.728,"63Jan 22 2017,1.671,"37Jan 23 2017,1.774,"46Jan 24 2017,1.667,"52Jan 25 2017,1.63,"38Jan 26 2017,1.673,"47Jan 27 2017,1.671,"47Jan 28 2017,1.699,"77Jan 29 2017,1.598,"103Jan 30 2017,1.35,"73Jan 31 2017,1.521,"54Feb 01 2017,1.598,"31Feb 02 2017,1.633,"40Feb 03 2017,1.571,"34Feb 04 2017,1.582,"44Feb 05 2017,1.549,"45Feb 06 2017,1.49,"39Feb 07 2017,1.554,"36Feb 08 2017,1.45,"40Feb 09 2017,1.559,"46Feb 10 2017,1.632,"45Feb 11 2017,1.622,"56Feb 12 2017,1.719,"39Feb 13 2017,1.66,"26Feb 14 2017,1.578,"45Feb 15 2017,1.664,"27Feb 16 2017,1.588,"33Feb 17 2017,1.709,"40Feb 18 2017,1.656,"57Feb 19 2017,1.665,"40Feb 20 2017,1.657,"36Feb 21 2017,1.732,"38Feb 22 2017,1.649,"32Feb 23 2017,1.7,"29Feb 24 2017,1.808,"56Feb 25 2017,1.826,"57Feb 26 2017,1.738,"30Feb 27 2017,1.636,"42Feb 28 2017,1.683,"51Mar 01 2017,1.801,"50Mar 02 2017,1.827,"51Mar 03 2017,1.827,"52Mar 04 2017,1.906,"52Mar 05 2017,1.966,"66Mar 06 2017,2.063,"68Mar 07 2017,1.989,"36Mar 08 2017,1.998,"46Mar 09 2017,2.098,"28Mar 10 2017,2.079,"49Mar 11 2017,2.18,"48Mar 12 2017,2.324,"32Mar 13 2017,2.202,"41Mar 14 2017,2.215,"23Mar 15 2017,2.188,"30Mar 16 2017,2.166,"50Mar 17 2017,2.192,"29Mar 18 2017,2.141,"45Mar 19 2017,2.084,"39Mar 20 2017,2.048,"32Mar 21 2017,1.998,"41Mar 22 2017,1.874,"44Mar 23 2017,1.828,"31Mar 24 2017,1.782,"41Mar 25 2017,1.902,"39Mar 26 2017,1.87,"47Mar 27 2017,1.891,"56Mar 28 2017,1.83,"31Mar 29 2017,1.906,"48Mar 30 2017,2.101,"32Mar 31 2017,2.024,"49Apr 01 2017,1.939,"36Apr 02 2017,2.154,"27Apr 03 2017,2.048,"22Apr 04 2017,2.096,"38Apr 05 2017,2.047,"35Apr 06 2017,2.132,"18Apr 07 2017,2.094,"30Apr 08 2017,1.999,"41Apr 09 2017,1.952,"57Apr 10 2017,2.123,"43Apr 11 2017,2.074,"31Apr 12 2017,2.099,"42Apr 13 2017,2.176,"32Apr 14 2017,2.231,"55Apr 15 2017,2.131,"35Apr 16 2017,2.083,"36Apr 17 2017,2.026,"40Apr 18 2017,2.165,"19Apr 19 2017,2.152,"28Apr 20 2017,2.154,"48Apr 21 2017,2.207,"36Apr 22 2017,2.251,"31Apr 23 2017,2.281,"27Apr 24 2017,2.164,"18Apr 25 2017,2.128,"34Apr 26 2017,2.06,"28Apr 27 2017,2.147,"33Apr 28 2017,2.188,"18Apr 29 2017,2.186,"35Apr 30 2017,2.139,"27May 01 2017,1.991,"20May 02 2017,2.067,"32May 03 2017,2.164,"29May 04 2017,2.098,"39May 05 2017,2.157,"34May 06 2017,2.153,"53May 07 2017,2.237,"29May 08 2017,2.155,"18May 09 2017,2.207,"38May 10 2017,2.065,"25May 11 2017,2.171,"38May 12 2017,2.255,"42May 13 2017,2.237,"43May 14 2017,2.172,"38May 15 2017,2.151,"33May 16 2017,2.118,"20May 17 2017,2.09,"40May 18 2017,2.144,"35May 19 2017,2.134,"20May 20 2017,2.044,"43May 21 2017,2.149,"31May 22 2017,2.123,"34May 23 2017,2.098,"21May 24 2017,1.718,"73May 25 2017,1.91,"49May 26 2017,2.063,"41May 27 2017,1.949,"36May 28 2017,2.021,"35May 29 2017,2.105,"60May 30 2017,2.017,"25May 31 2017,2.106,"44Jun 01 2017,2.159,"45Jun 02 2017,2.173,"30Jun 03 2017,2.13,"31Jun 04 2017,2.119,"51Jun 05 2017,2.169,"25Jun 06 2017,2.148,"29Jun 07 2017,2.166,"22Jun 08 2017,2.128,"33Jun 09 2017,2.153,"35Jun 10 2017,2.164,"38Jun 11 2017,2.135,"31Jun 12 2017,2.155,"29Jun 13 2017,2.08,"26Jun 14 2017,2.165,"24Jun 15 2017,2.228,"17Jun 16 2017,2.132,"36Jun 17 2017,2.158,"37Jun 18 2017,2.194,"24Jun 19 2017,2.116,"28Jun 20 2017,2.073,"13Jun 21 2017,2.103,"31Jun 22 2017,1.989,"34Jun 23 2017,1.819,"39Jun 24 2017,1.824,"14Jun 25 2017,1.842,"58Jun 26 2017,1.897,"54Jun 27 2017,2.051,"24Jun 28 2017,2.126,"29Jun 29 2017,2.116,"28Jun 30 2017,2.101,"41Jul 01 2017,2.031,"13Jul 02 2017,1.986,"32Jul 03 2017,1.995,"41Jul 04 2017,2.071,"44Jul 05 2017,2.159,"26Jul 06 2017,2.107,"25Jul 07 2017,1.927,"43Jul 08 2017,1.861,"30Jul 09 2017,1.818,"32Jul 10 2017,1.749,"44Jul 11 2017,1.78,"36Jul 12 2017,1.787,"18Jul 13 2017,1.825,"26Jul 14 2017,1.819,"38Jul 15 2017,1.818,"25Jul 16 2017,1.913,"31Jul 17 2017,1.873,"27Jul 18 2017,1.86,"25Jul 19 2017,1.892,"35Jul 20 2017,1.939,"22Jul 21 2017,1.795,"20Jul 22 2017,1.803,"40Jul 23 2017,1.561,"40Jul 24 2017,1.5,"55Jul 25 2017,1.505,"32Jul 26 2017,1.465,"31Jul 27 2017,1.429,"58Jul 28 2017,1.354,"58Jul 29 2017,1.441,"56Jul 30 2017,1.53,"45Jul 31 2017,1.542,"40Aug 01 2017,1.56,"34Aug 02 2017,1.538,"26Aug 03 2017,1.536,"26Aug 04 2017,1.5,"42Aug 05 2017,1.553,"43Aug 06 2017,1.561,"38Aug 07 2017,1.702,"33Aug 08 2017,1.842,"27Aug 09 2017,1.951,"59Aug 10 2017,1.906,"28Aug 11 2017,1.79,"28Aug 12 2017,1.653,"25Aug 13 2017,1.597,"37Aug 14 2017,1.619,"35Aug 15 2017,1.614,"28Aug 16 2017,1.678,"31Aug 17 2017,1.668,"29Aug 18 2017,1.693,"30Aug 19 2017,1.567,"41Aug 20 2017,1.501,"38Aug 21 2017,1.492,"48Aug 22 2017,1.418,"42Aug 23 2017,1.454,"40Aug 24 2017,1.549,"65Aug 25 2017,1.641,"65Aug 26 2017,1.762,"76Aug 27 2017,1.77,"37Aug 28 2017,1.758,"33Aug 29 2017,1.863,"35Aug 30 2017,1.986,"50Aug 31 2017,1.97,"17Sep 01 2017,2.014,"20Sep 02 2017,2.012,"56Sep 03 2017,2.155,"21Sep 04 2017,2.148,"10Sep 05 2017,1.984,"13Sep 06 2017,2.019,"16Sep 07 2017,2.142,"62Sep 08 2017,2.325,"43Sep 09 2017,2.269,"38Sep 10 2017,1.989,"15Sep 11 2017,2.048,"20Sep 12 2017,1.931,"14Sep 13 2017,2.113,"14Sep 14 2017,2.014,"21Sep 15 2017,1.971,"21Sep 16 2017,2.052,"21Sep 17 2017,2.047,"26Sep 18 2017,2.104,"22Sep 19 2017,2.064,"17Sep 20 2017,1.986,"13Sep 21 2017,2.007,"19Sep 22 2017,1.992,"26Sep 23 2017,2.095,"26Sep 24 2017,2.149,"18Sep 25 2017,2.083,"17Sep 26 2017,2.118,"19Sep 27 2017,2.099,"15Sep 28 2017,2.053,"15Sep 29 2017,1.99,"24Sep 30 2017,1.907,"21Oct 01 2017,2.059,"28Oct 02 2017,2.085,"22Oct 03 2017,2.128,"14Oct 04 2017,2.149,"26Oct 05 2017,2.233,"22Oct 06 2017,2.176,"30Oct 07 2017,2.209,"22Oct 08 2017,2.175,"22Oct 09 2017,2.218,"11Oct 10 2017,2.184,"14Oct 11 2017,2.133,"12Oct 12 2017,2.162,"10Oct 13 2017,2.15,"13Oct 14 2017,2.198,"40Oct 15 2017,2.269,"20Oct 16 2017,2.332,"16Oct 17 2017,2.2,"15Oct 18 2017,1.995,"10Oct 19 2017,2.1,"16Oct 20 2017,2.139,"18Oct 21 2017,2.055,"14Oct 22 2017,2.028,"28Oct 23 2017,2.119,"19Oct 24 2017,2.257,"15Oct 25 2017,2.27,"19Oct 26 2017,2.265,"14Oct 27 2017,2.245,"22Oct 28 2017,2.232,"20Oct 29 2017,2.289,"13Oct 30 2017,2.304,"20Oct 31 2017,2.043,"16Nov 01 2017,2.002,"26Nov 02 2017,2.2,"20Nov 03 2017,2.21,"11Nov 04 2017,2.23,"18Nov 05 2017,2.019,"12Nov 06 2017,2.166,"18Nov 07 2017,2.194,"9Nov 08 2017,2.117,"12Nov 09 2017,2.149,"14Nov 10 2017,2.289,"16Nov 11 2017,2.207,"37Nov 12 2017,2.072,"19Nov 13 2017,1.971,"58Nov 14 2017,1.845,"39Nov 15 2017,1.972,"10Nov 16 2017,1.98,"26Nov 17 2017,1.953,"17Nov 18 2017,2.125,"18Nov 19 2017,2.053,"24Nov 20 2017,2.112,"12Nov 21 2017,2.096,"30Nov 22 2017,2.033,"36Nov 23 2017,1.738,"12Nov 24 2017,1.901,"12Nov 25 2017,2.003,"13Nov 26 2017,1.858,"11Nov 27 2017,1.777,"11Nov 28 2017,1.785,"15Nov 29 2017,1.772,"15Nov 30 2017,1.811,"17Dec 01 2017,1.773,"14Dec 02 2017,1.801,"28Dec 03 2017,1.846,"28Dec 04 2017,2.008,"26Dec 05 2017,1.965,"18Dec 06 2017,1.964,"16Dec 07 2017,1.705,"9Dec 08 2017,1.921,"19Dec 09 2017,1.87,"22Dec 10 2017,1.906,"18Dec 11 2017,1.911,"10Dec 12 2017,1.812,"17Dec 13 2017,1.749,"11Dec 14 2017,1.847,"26Dec 15 2017,1.746,"11Dec 16 2017,1.861,"32Dec 17 2017,1.985,"20Dec 18 2017,1.998,"25Dec 19 2017,2.009,"19Dec 20 2017,1.971,"23Dec 21 2017,1.731,"17Dec 22 2017,1.761,"14Dec 23 2017,1.915,"25Dec 24 2017,1.91,"38Dec 25 2017,1.921,"30Dec 26 2017,1.877,"24Dec 27 2017,2.026,"36Dec 28 2017,1.998,"16Dec 29 2017,2.053,"17Dec 30 2017,1.959,"26Dec 31 2017,1.973,"23Jan 01 2018,1.973,"18Jan 02 2018,1.874,"20Jan 03 2018,2.066,"17Jan 04 2018,1.825,"19Jan 05 2018,1.983,"38Jan 06 2018,2.204,"20Jan 07 2018,2.054,"12Jan 08 2018,2.157,"15Jan 09 2018,2.057,"11Jan 10 2018,1.98,"12Jan 11 2018,1.978,"23Jan 12 2018,1.975,"12Jan 13 2018,1.884,"22Jan 14 2018,2.048,"39Jan 15 2018,2.097,"13Jan 16 2018,1.966,"13Jan 17 2018,2.039,"18Jan 18 2018,1.956,"23Jan 19 2018,2.003,"17Jan 20 2018,2.065,"24Jan 21 2018,2.021,"22Jan 22 2018,2.037,"22Jan 23 2018,2.133,"20Jan 24 2018,2.136,"16Jan 25 2018,2.106,"11Jan 26 2018,2.092,"21Jan 27 2018,1.965,"26Jan 28 2018,2.104,"27Jan 29 2018,1.998,"15Jan 30 2018,1.98,"12Jan 31 2018,1.964,"19Feb 01 2018,1.918,"23Feb 02 2018,1.983,"22Feb 03 2018,2.083,"13Feb 04 2018,1.997,"18Feb 05 2018,1.892,"8Feb 06 2018,1.966,"10Feb 07 2018,2.005,"16Feb 08 2018,2.023,"17Feb 09 2018,1.934,"14Feb 10 2018,1.907,"16Feb 11 2018,1.899,"14Feb 12 2018,1.868,"7Feb 13 2018,2.016,"27Feb 14 2018,2.014,"14Feb 15 2018,2.019,"14Feb 16 2018,1.887,"24Feb 17 2018,2.048,"16Feb 18 2018,2.046,"9Feb 19 2018,1.887,"20Feb 20 2018,1.963,"11Feb 21 2018,1.969,"10Feb 22 2018,2.041,"12Feb 23 2018,2.012,"19Feb 24 2018,1.975,"16Feb 25 2018,2.074,"22Feb 26 2018,2.052,"13Feb 27 2018,2.001,"9Feb 28 2018,2.022,"17Mar 01 2018,2.08,"20Mar 02 2018,1.984,"13Mar 03 2018,1.938,"16Mar 04 2018,1.989,"12Mar 05 2018,2.007,"21Mar 06 2018,2.101,"16Mar 07 2018,2.115,"11Mar 08 2018,2.083,"23Mar 09 2018,2.039,"25Mar 10 2018,2.095,"25Mar 11 2018,2.095,"13Mar 12 2018,1.98,"11Mar 13 2018,2.068,"9Mar 14 2018,2.146,"7Mar 15 2018,2.178,"20Mar 16 2018,2.134,"13Mar 17 2018,2.156,"12Mar 18 2018,2.007,"12Mar 19 2018,2.011,"4Mar 20 2018,2.136,"7Mar 21 2018,2.182,"8Mar 22 2018,2.114,"10Mar 23 2018,2.188,"10Mar 24 2018,2.223,"26Mar 25 2018,2.259,"13Mar 26 2018,2.21,"7Mar 27 2018,2.226,"9Mar 28 2018,2.248,"12Mar 29 2018,2.288,"6Mar 30 2018,2.004,"20Mar 31 2018,2.108,"15Apr 01 2018,2.22,"18Apr 02 2018,2.147,"9Apr 03 2018,1.988,"12Apr 04 2018,2.023,"11Apr 05 2018,2.058,"16Apr 06 2018,2.146,"10Apr 07 2018,2.246,"10Apr 08 2018,2.331,"10Apr 09 2018,2.298,"9Apr 10 2018,2.086,"13Apr 11 2018,1.991,"15Apr 12 2018,1.956,"3Apr 13 2018,2.107,"26Apr 14 2018,2.258,"10Apr 15 2018,2.247,"10Apr 16 2018,2.279,"7Apr 17 2018,2.327,"7Apr 18 2018,2.342,"10Apr 19 2018,2.404,"13Apr 20 2018,2.39,"3Apr 21 2018,2.403,"9Apr 22 2018,2.34,"6Apr 23 2018,2.288,"10Apr 24 2018,2.321,"10Apr 25 2018,2.229,"8Apr 26 2018,2.341,"11Apr 27 2018,2.216,"14Apr 28 2018,2.239,"12Apr 29 2018,2.286,"7Apr 30 2018,2.251,"7May 01 2018,2.138,"8May 02 2018,2.238,"13May 03 2018,2.23,"18May 04 2018,2.272,"5May 05 2018,2.337,"14May 06 2018,2.397,"16May 07 2018,2.334,"13May 08 2018,2.404,"16May 09 2018,2.287,"10May 10 2018,2.47,"14May 11 2018,2.421,"6May 12 2018,2.542,"8May 13 2018,2.498,"24May 14 2018,2.519,"3May 15 2018,2.255,"4May 16 2018,2.399,"9May 17 2018,2.44,"2May 18 2018,2.482,"10May 19 2018,2.456,"7May 20 2018,2.364,"9May 21 2018,2.503,"5May 22 2018,2.39,"11May 23 2018,2.526,"8May 24 2018,2.406,"3May 25 2018,2.476,"8May 26 2018,2.443,"4May 27 2018,2.483,"11May 28 2018,2.483,"5May 29 2018,2.361,"10May 30 2018,2.506,"12May 31 2018,2.526,"9Jun 01 2018,2.465,"4Jun 02 2018,2.433,"8Jun 03 2018,2.396,"15Jun 04 2018,2.507,"3Jun 05 2018,2.209,"4Jun 06 2018,2.388,"12Jun 07 2018,2.427,"5Jun 08 2018,2.368,"7Jun 09 2018,2.044,"14Jun 10 2018,1.989,"8Jun 11 2018,2.017,"4Jun 12 2018,2.086,"20Jun 13 2018,2.222,"4Jun 14 2018,2.119,"6Jun 15 2018,2.028,"1Jun 16 2018,1.966,"13Jun 17 2018,2.091,"9Jun 18 2018,2.065,"6Jun 19 2018,2.068,"10Jun 20 2018,2.057,"10Jun 21 2018,1.959,"13Jun 22 2018,1.924,"5Jun 23 2018,1.818,"14Jun 24 2018,1.859,"12Jun 25 2018,1.836,"13Jun 26 2018,2.087,"13Jun 27 2018,1.878,"10Jun 28 2018,1.82,"14Jun 29 2018,1.846,"10Jun 30 2018,1.928,"16Jul 01 2018,1.857,"9Jul 02 2018,1.868,"10Jul 03 2018,1.799,"18Jul 04 2018,2.051,"9Jul 05 2018,1.776,"7Jul 06 2018,2.05,"5Jul 07 2018,1.945,"5Jul 08 2018,2.047,"8Jul 09 2018,2.07,"15Jul 10 2018,2.068,"9Jul 11 2018,2.283,"18Jul 12 2018,2.43,"12Jul 13 2018,2.248,"5Jul 14 2018,2.16,"7Jul 15 2018,2.277,"16Jul 16 2018,2.397,"9Jul 17 2018,2.477,"7Jul 18 2018,2.508,"11Jul 19 2018,2.475,"9Jul 20 2018,2.481,"13Jul 21 2018,2.472,"11Jul 22 2018,2.48,"8Jul 23 2018,2.41,"11Jul 24 2018,2.337,"5Jul 25 2018,2.152,"6Jul 26 2018,2.347,"18Jul 27 2018,2.484,"2Jul 28 2018,2.505,"3Jul 29 2018,2.497,"20Jul 30 2018,2.387,"15Jul 31 2018,2.258,"7Aug 01 2018,2.405,"11Aug 02 2018,2.427,"6Aug 03 2018,2.443,"3Aug 04 2018,2.352,"12Aug 05 2018,2.2,"3Aug 06 2018,2.274,"6Aug 07 2018,2.362,"9Aug 08 2018,2.379,"6Aug 09 2018,2.271,"12Aug 10 2018,2.298,"14Aug 11 2018,2.242,"9Aug 12 2018,2.085,"3Aug 13 2018,2.187,"11Aug 14 2018,2.222,"6Aug 15 2018,2.229,"8Aug 16 2018,2.216,"10Aug 17 2018,2.272,"12Aug 18 2018,2.129,"3Aug 19 2018,2.18,"5Aug 20 2018,2.234,"4Aug 21 2018,2.355,"8Aug 22 2018,2.519,"13Aug 23 2018,2.447,"4Aug 24 2018,2.222,"5Aug 25 2018,2.57,"7Aug 26 2018,2.242,"4Aug 27 2018,2.168,"3Aug 28 2018,2.395,"12Aug 30 2018,2.003,"9Aug 31 2018,2.308,"8Sep 01 2018,2.078,"6Sep 02 2018,2.224,"13Sep 03 2018,2.453,"7Sep 04 2018,2.53,"6Sep 05 2018,2.534,"6Sep 06 2018,2.551,"7Sep 07 2018,2.419,"4Sep 08 2018,2.614,"6Sep 09 2018,2.617,"9Sep 10 2018,2.934,"7Sep 12 2018,2.856,"3Sep 13 2018,2.857,"4Sep 14 2018,2.881,"5Sep 15 2018,2.82,"4Sep 16 2018,2.874,"8Sep 17 2018,2.869,"1Sep 18 2018,2.888,"7Sep 19 2018,2.821,"7Sep 20 2018,2.806,"4Sep 21 2018,2.868,"6Sep 22 2018,2.844,"7Sep 23 2018,2.408,"14Sep 24 2018,2.55,"4Sep 25 2018,2.746,"8Sep 26 2018,2.686,"5Sep 27 2018,2.738,"5Sep 28 2018,2.753,"4Sep 29 2018,2.745,"4Sep 30 2018,2.509,"5Oct 01 2018,2.757,"10Oct 02 2018,2.628,"1Oct 03 2018,2.515,"3Oct 04 2018,2.55,"4Oct 05 2018,2.546,"5Oct 06 2018,2.603,"6Oct 07 2018,2.574,"5Oct 08 2018,2.525,"7Oct 09 2018,2.509,"8Oct 10 2018,2.555,"5Oct 11 2018,2.576,"8Oct 12 2018,2.607,"2Oct 14 2018,2.442,"1Oct 15 2018,2.47,"7Oct 16 2018,2.443,"27Oct 17 2018,2.557,"7Oct 19 2018,2.494,"5Oct 21 2018,2.22,"1Oct 22 2018,2.542,"8Oct 23 2018,2.498,"10Oct 24 2018,2.433,"15Oct 25 2018,2.335,"26Oct 26 2018,2.358,"11Oct 27 2018,2.132,"13Oct 28 2018,2.147,"16Oct 29 2018,1.881,"44Oct 30 2018,2.251,"8Oct 31 2018,2.027,"8Nov 01 2018,2.029,"7Nov 02 2018,2.109,"7Nov 03 2018,2.2,"7Nov 04 2018,2.299,"5Nov 05 2018,2.191,"8Nov 06 2018,2.304,"12Nov 07 2018,2.384,"18Nov 08 2018,2.504,"3Nov 09 2018,2.541,"6Nov 10 2018,2.396,"10Nov 11 2018,2.201,"4Nov 12 2018,2.288,"8Nov 13 2018,2.418,"4Nov 14 2018,2.254,"3Nov 15 2018,2.319,"3Nov 16 2018,2.312,"3Nov 17 2018,2.456,"5Nov 18 2018,2.315,"5Nov 19 2018,2.481,"2Nov 20 2018,2.428,"2Nov 21 2018,2.404,"7Nov 22 2018,2.346,"8Nov 23 2018,2.233,"2Nov 24 2018,2.261,"3Nov 25 2018,2.291,"2Nov 26 2018,2.344,"4Nov 27 2018,2.356,"3Nov 28 2018,2.39,"6Nov 29 2018,2.461,"4Nov 30 2018,2.47,"3Dec 01 2018,2.065,"2Dec 02 2018,2.419,"6Dec 03 2018,2.331,"4Dec 04 2018,2.27,"4Dec 05 2018,2.335,"6Dec 06 2018,2.337,"9Dec 07 2018,2.436,"10Dec 08 2018,2.558,"10Dec 09 2018,2.329,"3Dec 10 2018,2.409,"1Dec 11 2018,2.496,"6Dec 12 2018,2.383,"6Dec 13 2018,2.469,"7Dec 14 2018,2.204,"4Dec 15 2018,2.355,"9Dec 16 2018,2.27,"15Dec 17 2018,2.348,"8Dec 18 2018,2.252,"12Dec 19 2018,2.389,"9Dec 20 2018,2.206,"4Dec 21 2018,2.302,"10Dec 22 2018,2.418,"19Dec 23 2018,2.296,"6Dec 24 2018,2.344,"5Dec 25 2018,2.294,"18Dec 26 2018,2.268,"7Dec 27 2018,2.328,"7Dec 28 2018,2.192,"4Dec 29 2018,2.077,"13Dec 30 2018,2.201,"8Dec 31 2018,2.281,"7Jan 01 2019,2.296,"5Jan 02 2019,2.26,"1Jan 03 2019,2.222,"15Jan 04 2019,2.279,"14Jan 05 2019,2.36,"10Jan 06 2019,2.288,"11Jan 07 2019,2.301,"4Jan 08 2019,2.356,"16Jan 09 2019,2.369,"7Jan 10 2019,2.074,"9Jan 11 2019,2.515,"13Jan 12 2019,2.47,"4Jan 13 2019,2.495,"20Jan 14 2019,2.537,"7Jan 15 2019,2.554,"13Jan 16 2019,2.711,"10Jan 17 2019,2.551,"6Jan 18 2019,2.763,"7Jan 19 2019,2.883,"7Jan 20 2019,2.726,"7Jan 21 2019,2.687,"8Jan 22 2019,2.78,"4Jan 23 2019,2.707,"9Jan 24 2019,2.808,"4Jan 25 2019,2.781,"11Jan 26 2019,2.458,"4Jan 27 2019,2.759,"6Jan 28 2019,2.738,"6Jan 29 2019,2.874,"4Jan 30 2019,2.83,"13Jan 31 2019,2.951,"9Feb 01 2019,3.029,"8Feb 02 2019,3.286,"6Feb 03 2019,3.206,"9Feb 04 2019,3.068,"5Feb 05 2019,2.92,"1Feb 06 2019,2.834,"6Feb 07 2019,2.83,"3Feb 08 2019,2.654,"11Feb 09 2019,2.709,"2Feb 10 2019,2.467,"17Feb 11 2019,2.605,"5Feb 12 2019,2.674,"3Feb 13 2019,2.601,"7Feb 14 2019,2.744,"3Feb 15 2019,2.768,"5Feb 16 2019,3.237,"4Feb 17 2019,2.92,"2Feb 18 2019,3.203,"7Feb 19 2019,3.153,"2Feb 20 2019,2.6,"13Feb 21 2019,2.735,"4Feb 22 2019,2.802,"7Feb 23 2019,2.841,"13Feb 24 2019,2.778,"6Feb 25 2019,2.617,"7Feb 26 2019,2.749,"4Feb 27 2019,2.523,"4Feb 28 2019,2.769,"8Mar 01 2019,2.662,"11Mar 02 2019,2.622,"6Mar 03 2019,2.452,"12Mar 04 2019,2.554,"15Mar 05 2019,2.571,"3Mar 06 2019,2.272,"3Mar 07 2019,2.543,"1Mar 08 2019,2.464,"7Mar 09 2019,2.506,"3Mar 10 2019,2.549,"11Mar 11 2019,2.417,"7Mar 12 2019,2.578,"6Mar 13 2019,2.392,"10Mar 14 2019,2.444,"6Mar 15 2019,2.492,"10Mar 16 2019,2.556,"5Mar 17 2019,2.452,"7Mar 18 2019,2.46,"5Mar 19 2019,2.398,"6Mar 20 2019,2.509,"11Mar 21 2019,2.683,"10Mar 22 2019,2.602,"6Mar 23 2019,2.689,"4Mar 24 2019,2.748,"16Mar 25 2019,2.497,"5Mar 26 2019,2.981,"22Mar 27 2019,3.354,"15Mar 28 2019,2.65,"1Mar 29 2019,2.819,"4Mar 30 2019,2.855,"7Mar 31 2019,2.858,"13Apr 01 2019,3.004,"11Apr 02 2019,2.745,"7Apr 03 2019,2.771,"8Apr 04 2019,3.126,"15Apr 05 2019,3.22,"8Apr 06 2019,2.939,"8Apr 07 2019,2.776,"17Apr 08 2019,3.074,"1Apr 09 2019,3.205,"12Apr 10 2019,3.262,"6Apr 11 2019,3.455,"7Apr 12 2019,3.419,"7Apr 13 2019,3.559,"3Apr 14 2019,3.212,"5Apr 15 2019,3.335,"7Apr 16 2019,3.235,"2Apr 17 2019,3.208,"4Apr 18 2019,3.208,"5Apr 19 2019,3.229,"3Apr 20 2019,3.339,"7Apr 21 2019,3.47,"5Apr 22 2019,3.725,"2Apr 23 2019,3.445,"5Apr 25 2019,3.469,"3Apr 26 2019,3.361,"2Apr 27 2019,3.228,"6Apr 29 2019,3.127,"2Apr 30 2019,3.388,"5May 01 2019,3.279,"5May 02 2019,3.36,"6May 03 2019,3.296,"9May 04 2019,3.412,"4May 05 2019,3.397,"10May 06 2019,3.432,"6May 07 2019,3.319,"3May 08 2019,3.259,"7May 09 2019,3.435,"12May 10 2019,3.651,"3May 11 2019,3.377,"7May 12 2019,3.653,"3May 13 2019,3.262,"3May 14 2019,3.244,"4May 15 2019,3.355,"8May 16 2019,3.409,"4May 17 2019,3.348,"6May 18 2019,3.44,"8May 19 2019,3.265,"5May 20 2019,3.393,"6May 21 2019,3.518,"8May 22 2019,3.723,"11May 23 2019,7.09,"184May 24 2019,6.313,"42May 25 2019,5.79,"26May 26 2019,4.894,"12May 27 2019,4.902,"11May 28 2019,4.441,"9May 29 2019,4.402,"14May 30 2019,4.454,"12May 31 2019,4.348,"4Jun 02 2019,4.385,"5Jun 03 2019,4.507,"7Jun 04 2019,4.412,"13Jun 05 2019,4.173,"5Jun 06 2019,4.382,"15Jun 07 2019,4.709,"9Jun 08 2019,4.138,"7Jun 09 2019,4.399,"6Jun 10 2019,4.6,"7Jun 11 2019,4.666,"15Jun 12 2019,4.808,"6Jun 13 2019,4.577,"9Jun 14 2019,4.783,"7Jun 15 2019,4.606,"10Jun 16 2019,4.83,"4Jun 17 2019,4.874,"2Jun 18 2019,4.761,"7Jun 19 2019,4.72,"4Jun 20 2019,4.864,"5Jun 21 2019,4.852,"3Jun 22 2019,4.762,"11Jun 23 2019,4.933,"5Jun 24 2019,5.002,"17Jun 25 2019,5.015,"6Jun 26 2019,4.932,"8Jun 27 2019,4.977,"5Jun 28 2019,5.182,"8Jun 29 2019,4.893,"3Jun 30 2019,5.33,"1Jul 01 2019,5,"1Jul 02 2019,4.87,"8Jul 03 2019,4.7,"3Jul 04 2019,4.54,"5Jul 05 2019,4.528,"2Jul 06 2019,4.627,"7Jul 07 2019,4.779,"2Jul 08 2019,5.019,"6Jul 09 2019,4.643,"4Jul 11 2019,5.019,"5Jul 12 2019,4.777,"11Jul 15 2019,4.743,"4Jul 16 2019,4.915,"6Jul 17 2019,5.138,"3Jul 18 2019,4.649,"4Jul 19 2019,4.793,"2Jul 20 2019,4.636,"5Jul 21 2019,4.714,"8Jul 22 2019,4.701,"8Jul 23 2019,5.15,"9Jul 24 2019,4.669,"3Jul 25 2019,4.814,"5Jul 26 2019,4.913,"17Jul 27 2019,4.95,"4Jul 28 2019,5.066,"4Jul 29 2019,5.068,"7Jul 30 2019,5.049,"2Jul 31 2019,4.805,"17Aug 01 2019,4.969,"3Aug 02 2019,4.289,"10Aug 03 2019,4.6,"4Aug 04 2019,4.733,"13Aug 05 2019,5.38,"30Aug 06 2019,5.688,"1Aug 07 2019,5.48,"22Aug 08 2019,5.71,"2Aug 09 2019,5.662,"6Aug 10 2019,5.503,"11Aug 11 2019,5.372,"2Aug 12 2019,5.625,"5Aug 13 2019,5.839,"1Aug 14 2019,5.433,"20Aug 15 2019,5.258,"12Aug 16 2019,5.493,"1Aug 17 2019,5.469,"3Aug 18 2019,5.004,"2Aug 19 2019,5.051,"11Aug 20 2019,5.23,"9Aug 21 2019,5.121,"2Aug 22 2019,5.439,"1Aug 23 2019,5.368,"4Aug 24 2019,5.4,"3Aug 25 2019,5.422,"4Aug 26 2019,5.543,"5Aug 27 2019,4.739,"3Aug 28 2019,5.452,"3Aug 29 2019,5.555,"1Aug 30 2019,5.401,"6Sep 01 2019,5.527,"8Sep 02 2019,5.022,"4Sep 03 2019,5.176,"10Sep 04 2019,5.028,"3Sep 05 2019,4.854,"2Sep 07 2019,4.965,"9Sep 08 2019,4.456,"30Sep 09 2019,4.094,"2Sep 10 2019,4.589,"1Sep 11 2019,4.6,"1Sep 12 2019,3.881,"3Sep 13 2019,3.78,"6Sep 14 2019,4.107,"4Sep 15 2019,3.995,"5Sep 16 2019,3.563,"4Sep 17 2019,3.711,"2Sep 18 2019,3.984,"7Sep 19 2019,4.598,"11Sep 20 2019,4.533,"4Sep 21 2019,4.64,"4Sep 22 2019,4.567,"9Sep 23 2019,4.557,"2Sep 24 2019,4.607,"2Sep 26 2019,4.603,"3Sep 27 2019,4.678,"6Sep 28 2019,4.711,"8Sep 29 2019,4.678,"13Sep 30 2019,4.876,"8Oct 01 2019,5.13,"2Oct 02 2019,4.855,"3Oct 03 2019,4.785,"3Oct 04 2019,4.944,"5Oct 05 2019,4.95,"2Oct 06 2019,5.052,"4Oct 07 2019,5.137,"1Oct 08 2019,4.392,"1Oct 09 2019,4.724,"5Oct 10 2019,5.045,"4Oct 11 2019,5.032,"7Oct 12 2019,5.034,"3Oct 13 2019,5.012,"9Oct 14 2019,5.086,"5Oct 16 2019,5.073,"11Oct 17 2019,4.962,"16Oct 18 2019,4.79,"3Oct 19 2019,4.809,"5Oct 20 2019,4.732,"12Oct 21 2019,4.782,"2Oct 22 2019,4.8,"6Oct 23 2019,4.946,"6Oct 24 2019,5.227,"10Oct 25 2019,4.773,"5Oct 26 2019,5.343,"8Oct 27 2019,5.342,"1Oct 28 2019,5.31,"1Oct 29 2019,4,"1Oct 30 2019,4.504,"4Oct 31 2019,4.538,"4Nov 01 2019,4.511,"2Nov 02 2019,4.918,"10Nov 03 2019,5.4,"3Nov 04 2019,5.4,"1Nov 05 2019,5.128,"2Nov 06 2019,4.959,"4Nov 07 2019,5.175,"6Nov 08 2019,4.465,"4Nov 09 2019,4.68,"10Nov 10 2019,4.901,"8Nov 11 2019,5.162,"4Nov 12 2019,4.705,"10Nov 13 2019,4.649,"4Nov 14 2019,3.98,"1Nov 15 2019,4.991,"1Nov 16 2019,4.436,"5Nov 17 2019,4.96,"5Nov 18 2019,4.448,"11Nov 19 2019,3.688,"12Nov 20 2019,3.325,"3Nov 21 2019,3.569,"10Nov 22 2019,3.291,"8Nov 23 2019,3.792,"3Nov 24 2019,4.055,"7Nov 25 2019,4.08,"5Nov 26 2019,4.45,"5Nov 27 2019,3.894,"5Nov 28 2019,3.839,"4Nov 29 2019,4.09,"2Nov 30 2019,3.412,"10Dec 01 2019,3.486,"7Dec 02 2019,2.948,"6Dec 03 2019,2.812,"3Dec 04 2019,2.951,"7Dec 05 2019,3.017,"6Dec 06 2019,3.085,"15Dec 07 2019,3.116,"23Dec 08 2019,3.438,"16Dec 09 2019,3.897,"10Dec 10 2019,3.63,"11Dec 11 2019,3.509,"8Dec 12 2019,3.657,"23Dec 13 2019,3.846,"9Dec 14 2019,4.141,"3Dec 15 2019,3.579,"5Dec 16 2019,3.775,"11Dec 17 2019,3.724,"6Dec 18 2019,3.827,"18Dec 19 2019,3.499,"6Dec 20 2019,3.773,"6Dec 21 2019,3.908,"8Dec 22 2019,3.885,"19Dec 23 2019,3.679,"5Dec 24 2019,3.88,"5Dec 25 2019,3.933,"6Dec 26 2019,3.863,"14Dec 27 2019,3.87,"6Dec 28 2019,3.894,"7Dec 29 2019,3.69,"15Dec 30 2019,3.722,"4Dec 31 2019,3.808,"8Jan 01 2020,4.093,"13Jan 02 2020,4.124,"7Jan 03 2020,4.137,"4Jan 04 2020,4.238,"11Jan 05 2020,4.431,"5Jan 06 2020,4.534,"4Jan 07 2020,4.417,"2Jan 08 2020,4.118,"11Jan 09 2020,4.687,"5Jan 10 2020,4.638,"11Jan 11 2020,4.914,"6Jan 12 2020,4.995,"1Jan 13 2020,4.91,"1Jan 14 2020,4.89,"5Jan 15 2020,4.407,"3Jan 16 2020,4.564,"2Jan 17 2020,4.341,"6Jan 18 2020,4.432,"3Jan 19 2020,4.361,"9Jan 20 2020,4.707,"11Jan 21 2020,4.947,"8Jan 22 2020,5.025,"2Jan 23 2020,5.039,"3Jan 24 2020,4.76,"5Jan 25 2020,4.733,"2Jan 26 2020,4.864,"6Jan 27 2020,4.604,"2Jan 28 2020,4.975,"4Jan 29 2020,4.932,"1Jan 30 2020,4.866,"7Jan 31 2020,4.574,"6Feb 01 2020,4.829,"9Feb 02 2020,4.41,"3Feb 03 2020,4.771,"3Feb 04 2020,5.051,"3Feb 05 2020,4.938,"4Feb 06 2020,4.582,"8Feb 07 2020,5.151,"6Feb 08 2020,4.92,"1Feb 09 2020,5.038,"8Feb 10 2020,4.925,"11Feb 11 2020,4.982,"10Feb 12 2020,4.895,"5Feb 13 2020,4.965,"10Feb 14 2020,5.224,"87Feb 15 2020,5.206,"13Feb 16 2020,5.302,"9Feb 17 2020,5.411,"7Feb 18 2020,5.478,"1Feb 19 2020,5.097,"7Feb 20 2020,5.387,"35Feb 21 2020,5.546,"7Feb 22 2020,5.285,"3Feb 23 2020,5.195,"3Feb 24 2020,5.394,"4Feb 25 2020,5.447,"8Feb 26 2020,5.211,"1Feb 27 2020,5.656,"3Feb 28 2020,5.328,"9Mar 01 2020,5.371,"7Mar 02 2020,5.534,"8Mar 03 2020,5.496,"6Mar 04 2020,5.567,"17Mar 05 2020,5.539,"10Mar 06 2020,5.874,"25Mar 07 2020,5.804,"5Mar 08 2020,6.093,"14Mar 09 2020,6.014,"12Mar 10 2020,6.341,"2Mar 11 2020,6.028,"24Mar 12 2020,6.515,"2Mar 13 2020,6.004,"3Mar 14 2020,5.765,"7Mar 15 2020,5.937,"4Mar 16 2020,5.983,"7Mar 17 2020,6.348,"1Mar 18 2020,5.122,"17Mar 19 2020,5.588,"10Mar 20 2020,6.027,"10Mar 21 2020,5.607,"4Mar 22 2020,5.477,"2Mar 23 2020,5.575,"10Mar 24 2020,5.612,"3Mar 25 2020,6.186,"4Mar 26 2020,6.264,"2Mar 27 2020,5.91,"6Mar 28 2020,5.665,"3Mar 29 2020,5.84,"5Mar 30 2020,5.334,"5Mar 31 2020,5.685,"16Apr 01 2020,6.363,"11Apr 02 2020,6.238,"8Apr 03 2020,6.07,"4Apr 04 2020,5.785,"5Apr 05 2020,5.8,"3Apr 06 2020,5.989,"12Apr 07 2020,6.107,"8Apr 08 2020,6.099,"5Apr 09 2020,5.814,"2Apr 10 2020,6.016,"5Apr 11 2020,5.952,"6Apr 12 2020,6.031,"7Apr 13 2020,6.105,"5Apr 14 2020,6.369,"5Apr 15 2020,6.071,"8Apr 16 2020,6.169,"6Apr 17 2020,6.009,"8Apr 18 2020,6.148,"18Apr 19 2020,6.522,"5Apr 20 2020,6.095,"1Apr 21 2020,6.188,"8Apr 22 2020,6.158,"3Apr 23 2020,6.075,"6Apr 24 2020,6.465,"7Apr 26 2020,5.964,"6Apr 27 2020,6.101,"7Apr 28 2020,6.263,"3Apr 29 2020,6.201,"5Apr 30 2020,6.022,"6May 01 2020,6.393,"9May 02 2020,6.858,"3May 03 2020,6.414,"6May 04 2020,6.801,"13May 05 2020,6.992,"5May 06 2020,6.752,"5May 07 2020,6.197,"1May 08 2020,6.342,"7May 09 2020,6.129,"6May 10 2020,7.064,"14May 11 2020,7.394,"2May 12 2020,7.007,"8May 13 2020,7.47,"1May 14 2020,7.429,"1May 15 2020,7.352,"5May 16 2020,7.351,"6May 17 2020,7.284,"11May 18 2020,7.299,"4May 19 2020,8.125,"3May 20 2020,8.231,"2May 21 2020,7.654,"2May 22 2020,8.278,"2May 23 2020,7.896,"11May 24 2020,7.676,"3May 25 2020,8.035,"4May 26 2020,7.342,"7May 27 2020,7.455,"11May 28 2020,7.873,"10May 29 2020,8.765,"7May 30 2020,8.551,"8May 31 2020,8.709,"6Jun 01 2020,9.081,"7Jun 02 2020,8.694,"3Jun 03 2020,8.397,"3Jun 04 2020,9.426,"3Jun 05 2020,9.179,"1Jun 06 2020,9.184,"14Jun 07 2020,9.282,"4Jun 08 2020,9.721,"2Jun 09 2020,9.059,"1Jun 10 2020,7.36,"1Jun 11 2020,9.854,"8Jun 13 2020,8.45,"2Jun 14 2020,8.584,"2Jun 15 2020,8.131,"5Jun 16 2020,7.857,"6Jun 17 2020,8.03,"2Jun 18 2020,8.813,"4Jun 19 2020,8.684,"5Jun 20 2020,8.348,"2Jun 21 2020,8.843,"9Jun 23 2020,7.574,"3Jun 24 2020,8.809,"1Jun 25 2020,8.094,"1Jun 26 2020,7.582,"5Jun 27 2020,8.002,"6Jun 28 2020,8.251,"2Jun 29 2020,8.385,"12Jun 30 2020,8.376,"5Jul 01 2020,8.445,"3Jul 02 2020,8.099,"1Jul 03 2020,8.713,"12Jul 04 2020,8.964,"9Jul 05 2020,9.643,"4Jul 06 2020,10.052,"1Jul 07 2020,9.501,"4Jul 09 2020,9.567,"2Jul 10 2020,10.064,"8Jul 11 2020,10.078,"4Jul 12 2020,9.63,"2Jul 13 2020,10.18,"4Jul 14 2020,11.068,"21Jul 16 2020,12.946,"7Jul 17 2020,10.479,"2Jul 18 2020,13.495,"2Jul 19 2020,11.247,"2Jul 20 2020,13.45,"1Jul 21 2020,13.386,"7Jul 22 2020,14,"7Jul 23 2020,14.804,"9Jul 24 2020,14.934,"8Jul 25 2020,17.701,"17Jul 26 2020,23.397,"8Jul 27 2020,23.692,"5Jul 28 2020,19.729,"2Jul 29 2020,19.988,"4Jul 30 2020,18.519,"2Jul 31 2020,19.959,"2Aug 01 2020,15.739,"3Aug 02 2020,18.456,"2Aug 03 2020,18.591,"3Aug 04 2020,18.613,"2Aug 05 2020,18.975,"7Aug 06 2020,17.919,"2Aug 07 2020,18.009,"1Aug 08 2020,18.494,"3Aug 09 2020,16.929,"5Aug 10 2020,17.236,"1Aug 11 2020,17.767,"3Aug 12 2020,9.959,"2Aug 13 2020,15.907,"1Aug 14 2020,16.069,"5Aug 15 2020,15.743,"5Aug 16 2020,14.778,"1Aug 17 2020,14.7,"4Aug 18 2020,14.663,"4Aug 19 2020,14.999,"1Aug 21 2020,13.483,"9Aug 22 2020,14.01,"8Aug 23 2020,14.769,"3Aug 24 2020,12.964,"1Aug 25 2020,14.95,"3Aug 26 2020,14.017,"3Aug 29 2020,13.471,"6Aug 30 2020,12.907,"4Aug 31 2020,13.032,"3Sep 01 2020,11.931,"3Sep 02 2020,12.362,"4Sep 03 2020,12.046,"5Sep 05 2020,12.07,"1Sep 06 2020,11.23,"2Sep 07 2020,11.223,"3Sep 08 2020,10.09,"1Sep 09 2020,11.806,"4Sep 10 2020,12.075,"4Sep 11 2020,12.487,"1Sep 12 2020,11.913,"2Sep 14 2020,12.383,"5Sep 15 2020,11.995,"2Sep 16 2020,11.849,"13Sep 17 2020,11.644,"4Sep 18 2020,11.512,"11Sep 19 2020,11.603,"9Sep 20 2020,11.633,"3Sep 21 2020,11.47,"1Sep 22 2020,11.533,"6Sep 23 2020,11.644,"4Sep 24 2020,11.457,"8Sep 25 2020,11.783,"2Sep 27 2020,10.916,"3Sep 28 2020,11.662,"2Sep 30 2020,11.386,"2Oct 01 2020,11.342,"4Oct 02 2020,11.537,"2Oct 03 2020,11.625,"1Oct 04 2020,11.669,"1Oct 05 2020,10.892,"3Oct 06 2020,10.585,"3Oct 07 2020,10.498,"2Oct 08 2020,10.462,"5Oct 09 2020,10.15,"2Oct 10 2020,11.012,"2Oct 11 2020,11.14,"6Oct 12 2020,9.256,"1Oct 13 2020,10.16,"1Oct 15 2020,10.402,"3Oct 16 2020,10.86,"4Oct 17 2020,10.982,"2Oct 18 2020,10.32,"2Oct 19 2020,10.33,"4Oct 21 2020,11.095,"4Oct 22 2020,11.465,"1Oct 23 2020,10.98,"1Oct 24 2020,11.181,"5Oct 25 2020,10.617,"4Oct 26 2020,11.45,"3Oct 27 2020,11.145,"2Oct 29 2020,11.459,"3Oct 30 2020,11.348,"2Oct 31 2020,10.787,"3Nov 01 2020,10.88,"2Nov 02 2020,11.516,"3Nov 04 2020,11.07,"3Nov 06 2020,10.868,"5Nov 07 2020,11.442,"4Nov 08 2020,10.187,"1Nov 12 2020,11.431,"2Nov 13 2020,10.24,"2Nov 14 2020,11.404,"2Nov 15 2020,1.114,"1Nov 16 2020,10.474,"2Nov 17 2020,11.262,"3Nov 18 2020,11.823,"2Nov 19 2020,11.188,"3Nov 20 2020,11.296,"2Nov 21 2020,9.829,"1Nov 22 2020,11.508,"5Nov 23 2020,11.96,"1Nov 24 2020,9.628,"1Nov 25 2020,10.402,"3Nov 26 2020,10.621,"1Nov 27 2020,11.514,"3Nov 30 2020,9.63,"1Dec 01 2020,10.013,"5Dec 03 2020,10.091,"2Dec 04 2020,9.562,"7Dec 05 2020,8.636,"5Dec 06 2020,7.398,"6Dec 07 2020,7.619,"2Dec 08 2020,8.598,"4Dec 09 2020,8.192,"3Dec 10 2020,8.717,"3Dec 11 2020,8.302,"6Dec 12 2020,8.399,"3Dec 13 2020,9.037,"3Dec 14 2020,8.483,"1Dec 15 2020,9.03,"1Dec 16 2020,9.04,"1Dec 17 2020,9.18,"3Dec 18 2020,9.88,"5Dec 19 2020,9.477,"3Dec 20 2020,7.695,"2Dec 21 2020,8.625,"3Dec 22 2020,9.479,"3Dec 23 2020,9.83,"2Dec 24 2020,9.481,"6Dec 25 2020,10.273,"3Dec 26 2020,9.938,"8Dec 27 2020,9.392,"3Dec 28 2020,10.252,"2Dec 29 2020,9.749,"2Dec 30 2020,9.831,"1Dec 31 2020,9.53,"5Jan 01 2021,10.1,"3Jan 02 2021,10.235,"3Jan 03 2021,10.83,"3Jan 04 2021,10.799,"3Jan 05 2021,9.672,"2Jan 06 2021,10.105,"4Jan 07 2021,10.946,"4Jan 08 2021,11.315,"9Jan 09 2021,11.568,"4Jan 10 2021,11.771,"1Jan 11 2021,11.727,"4Jan 12 2021,10.15,"1Jan 13 2021,12.091,"3Jan 14 2021,12.22,"1Jan 15 2021,12.275,"1Jan 16 2021,12.878,"4Jan 17 2021,11.573,"1Jan 19 2021,11.505,"3Jan 20 2021,11.063,"2Jan 21 2021,10.53,"2Jan 22 2021,12.864,"1Jan 24 2021,12.316,"2Jan 26 2021,12.335,"1Jan 27 2021,11.783,"2Jan 28 2021,11.263,"5Jan 29 2021,9.202,"3Jan 30 2021,9.807,"4Jan 31 2021,11.093,"2Feb 02 2021,12.42,"1Feb 03 2021,12.39,"1Feb 04 2021,12.24,"1Feb 05 2021,10.54,"1Feb 06 2021,9.873,"3Feb 07 2021,10.212,"7Feb 08 2021,10.447,"15Feb 09 2021,9.805,"2Feb 12 2021,10.586,"2Feb 13 2021,10.498,"5Feb 14 2021,11.143,"10Feb 15 2021,11.414,"3Feb 16 2021,11.905,"4Feb 17 2021,11.041,"3Feb 18 2021,9.38,"1Feb 19 2021,11.923,"4Feb 20 2021,11.605,"1Feb 22 2021,10.56,"2Feb 23 2021,9.44,"1Feb 24 2021,9.066,"13Feb 25 2021,10.69,"1Feb 26 2021,9.77,"1Feb 27 2021,9.07,"10Feb 28 2021,9.863,"3Mar 02 2021,9.824,"4Mar 03 2021,10.178,"1Mar 04 2021,10.123,"12Mar 05 2021,10.649,"1Mar 06 2021,9.707,"8Mar 07 2021,9.419,"1Mar 08 2021,10.65,"1Mar 09 2021,9.06,"1Mar 11 2021,9.185,"1Mar 12 2021,9.545,"2Mar 13 2021,9.757,"2Mar 14 2021,9.315,"3Mar 15 2021,8.94,"1Mar 16 2021,9.83,"1Mar 17 2021,9.308,"2Mar 18 2021,9.855,"2Mar 19 2021,9.477,"7Mar 20 2021,9.968,"1Mar 21 2021,10,"2Mar 23 2021,9.807,"5Mar 25 2021,9.943,"3Mar 26 2021,11.047,"2Mar 27 2021,9.582,"4Mar 29 2021,10.689,"1Mar 30 2021,10.772,"4Apr 01 2021,8.96,"2Apr 02 2021,9.521,"3Apr 03 2021,10.011,"1Apr 04 2021,10.15,"5Apr 06 2021,10.979,"4Apr 08 2021,9.845,"3Apr 09 2021,10.634,"10Apr 10 2021,9.419,"4Apr 11 2021,10.453,"2Apr 12 2021,9.324,"1Apr 13 2021,9.46,"1Apr 14 2021,10.441,"1Apr 15 2021,9.778,"5Apr 17 2021,10.295,"5Apr 18 2021,9.085,"2Apr 19 2021,9.222,"4Apr 20 2021,9.913,"4Apr 21 2021,9.31,"1Apr 22 2021,10.053,"5Apr 23 2021,11.148,"1Apr 24 2021,9.648,"1Apr 25 2021,9.35,"1Apr 26 2021,9.32,"1Apr 28 2021,8.93,"1Apr 29 2021,8.984,"1Apr 30 2021,9.22,"4May 01 2021,8.815,"2May 02 2021,10.632,"4May 03 2021,7.25,"1May 04 2021,9.31,"5May 05 2021,9.994,"3May 06 2021,8.83,"1May 08 2021,9.436,"7May 09 2021,9.913,"6May 10 2021,9.788,"4May 11 2021,9.471,"9May 12 2021,10.923,"10May 13 2021,11.97,"1May 14 2021,11.222,"7May 15 2021,12.398,"12May 16 2021,13.374,"4May 17 2021,11.9,"2May 18 2021,13.915,"4May 20 2021,14.63,"4May 21 2021,14.874,"2May 22 2021,15.074,"6May 24 2021,13.743,"3May 25 2021,12.2,"1May 26 2021,12.74,"1May 27 2021,12.673,"2May 28 2021,12.908,"12May 29 2021,14.225,"5May 30 2021,11.814,"1May 31 2021,12.718,"2Jun 01 2021,12.118,"2Jun 02 2021,13.407,"1Jun 03 2021,11.7,"1Jun 04 2021,11.858,"11Jun 05 2021,12.002,"2Jun 06 2021,12.013,"1Jun 07 2021,11.922,"7Jun 08 2021,11.705,"5Jun 10 2021,10.959,"1Jun 11 2021,10.51,"1Jun 12 2021,11.393,"3Jun 13 2021,12.763,"2Jun 16 2021,11.762,"1Jun 17 2021,11.698,"3Jun 18 2021,12.825,"3Jun 19 2021,12.71,"4Jun 20 2021,12.736,"1Jun 21 2021,12.792,"6Jun 22 2021,12.937,"2Jun 24 2021,12.54,"1Jun 25 2021,11.707,"6Jun 26 2021,11.058,"1Jun 27 2021,11.607,"7Jun 28 2021,10.81,"1Jun 29 2021,11.765,"2Jul 01 2021,12.275,"2Jul 02 2021,10.78,"1Jul 03 2021,10.81,"1Jul 04 2021,12.009,"4Jul 05 2021,10.118,"2Jul 06 2021,10.13,"2Jul 07 2021,10.928,"1Jul 08 2021,10.11,"8Jul 09 2021,10.239,"2Jul 10 2021,10.5,"1Jul 11 2021,11.192,"1Jul 12 2021,11.707,"5Jul 13 2021,11.385,"4Jul 14 2021,11.475,"2Jul 16 2021,11.745,"2Jul 17 2021,11.117,"6Jul 18 2021,12.064,"3Jul 19 2021,12.523,"1Jul 20 2021,10.05,"3Jul 21 2021,12.167,"1Jul 22 2021,12.178,"1Jul 23 2021,12.296,"3Jul 28 2021,10.64,"1Jul 30 2021,10.707,"2Jul 31 2021,10.07,"2Aug 01 2021,10.88,"2Aug 02 2021,12.16,"1Aug 03 2021,12.41,"3Aug 04 2021,13.357,"4Aug 06 2021,10.69,"1Aug 08 2021,9.75,"1Aug 09 2021,10.238,"4Aug 10 2021,9.76,"7Aug 11 2021,9.795,"3Aug 12 2021,11.113,"4Aug 13 2021,11.554,"2Aug 15 2021,10.752,"8Aug 17 2021,9.79,"1Aug 19 2021,11.239,"4Aug 20 2021,10.893,"13Aug 21 2021,9.864,"3Aug 22 2021,9.705,"4Aug 23 2021,11.207,"3Aug 24 2021,10.482,"2Aug 25 2021,11.216,"2Aug 27 2021,9.425,"1Aug 28 2021,10.185,"2Aug 29 2021,10.388,"1Aug 30 2021,11.267,"2Aug 31 2021,9.81,"2Sep 01 2021,10,"1Sep 04 2021,11.153,"2Sep 05 2021,9.674,"1Sep 06 2021,11.1,"10Sep 07 2021,11.419,"4Sep 08 2021,10.652,"4Sep 09 2021,10.23,"1Sep 11 2021,11.997,"1Sep 12 2021,10.43,"4Sep 13 2021,10.41,"1Sep 14 2021,10.41,"2Sep 15 2021,10.485,"10Sep 16 2021,11.36,"1Sep 17 2021,11.262,"3Sep 19 2021,11.033,"2Sep 20 2021,10.76,"1Sep 21 2021,10.914,"2Sep 22 2021,10.724,"7Sep 23 2021,10.719,"6Sep 24 2021,10.818,"4Sep 25 2021,10.509,"1Sep 26 2021,10.95,"5Sep 27 2021,10.954,"1Sep 28 2021,10.997,"2Sep 29 2021,10.723,"3Sep 30 2021,9.007,"2Oct 01 2021,9.02,"3Oct 02 2021,11.06,"1Oct 03 2021,10.222,"2Oct 04 2021,10.994,"3Oct 05 2021,10.823,"6Oct 06 2021,9.43,"2Oct 07 2021,9.814,"2Oct 08 2021,10.87,"1Oct 09 2021,10.124,"2Oct 12 2021,10.133,"4Oct 14 2021,9.69,"2Oct 16 2021,10.68,"3Oct 17 2021,10.9,"1Oct 18 2021,10.707,"4Oct 19 2021,11.119,"1Oct 20 2021,11.025,"2Oct 21 2021,11.114,"3Oct 22 2021,8.895,"2Oct 23 2021,10.695,"4Oct 24 2021,11.123,"5Oct 25 2021,9.43,"2Oct 26 2021,10.44,"1Oct 27 2021,7.734,"6Oct 28 2021,11.14,"2Oct 29 2021,11.23,"1Oct 30 2021,10.617,"5Oct 31 2021,10.567,"3Nov 01 2021,10.153,"2Nov 02 2021,9.381,"6Nov 03 2021,10.883,"3Nov 04 2021,9.574,"7Nov 05 2021,11.542,"4Nov 07 2021,9.648,"4Nov 08 2021,9.533,"3Nov 09 2021,9.47,"7Nov 10 2021,8.37,"1Nov 11 2021,10.31,"1Nov 12 2021,8.258,"2Nov 13 2021,7.76,"4Nov 15 2021,8.245,"2Nov 18 2021,8.562,"4Nov 20 2021,9.234,"3Nov 21 2021,8.577,"2Nov 22 2021,7.951,"25Nov 23 2021,8.1,"2Nov 25 2021,8.388,"2Nov 26 2021,7.48,"1Nov 27 2021,8.339,"4Nov 30 2021,6.889,"3Dec 01 2021,6.605,"5Dec 02 2021,7.225,"3Dec 03 2021,6.853,"12Dec 04 2021,6.963,"2Dec 05 2021,6.41,"1Dec 06 2021,7.102,"2Dec 07 2021,6.73,"3Dec 08 2021,8.043,"6Dec 09 2021,7.924,"4Dec 10 2021,8.538,"3Dec 11 2021,7.29,"1Dec 12 2021,7.58,"3Dec 13 2021,7.275,"3Dec 14 2021,8.144,"1Dec 15 2021,8.006,"1Dec 16 2021,7.838,"1Dec 18 2021,7.595,"2Dec 19 2021,7.868,"3Dec 20 2021,8.145,"1Dec 22 2021,7.828,"1Dec 23 2021,7.341,"8Dec 25 2021,7.451,"2Dec 26 2021,8.09,"3Dec 27 2021,7.842,"2Dec 28 2021,7.02,"3Dec 29 2021,7.662,"12Dec 30 2021,7.888,"3Dec 31 2021,7.753,"2Jan 01 2022,9.05,"4Jan 02 2022,9.318,"6Jan 03 2022,7.72,"1Jan 04 2022,7.528,"5Jan 05 2022,7.916,"5Jan 06 2022,8.661,"8Jan 07 2022,9.727,"3Jan 08 2022,9.811,"7Jan 09 2022,10.39,"4Jan 10 2022,9.093,"3Jan 11 2022,10.749,"5Jan 12 2022,10.028,"3Jan 13 2022,9.639,"1Jan 14 2022,10.63,"2Jan 15 2022,11.534,"1Jan 16 2022,9.684,"10Jan 17 2022,10.622,"8Jan 18 2022,11.564,"2Jan 19 2022,9.71,"1Jan 20 2022,11.326,"4Jan 21 2022,11.472,"1Jan 24 2022,9.485,"5Jan 25 2022,9.156,"3Jan 26 2022,9.876,"1Jan 27 2022,10.154,"4Jan 28 2022,11.119,"1Jan 29 2022,9.341,"6Jan 30 2022,9.44,"1Jan 31 2022,8.767,"8Feb 01 2022,7.19,"4Feb 02 2022,7.885,"2Feb 03 2022,8.385,"4Feb 04 2022,9.69,"3Feb 05 2022,9.668,"3Feb 06 2022,9.404,"2Feb 08 2022,7.871,"4Feb 09 2022,8.36,"2Feb 10 2022,9.45,"2Feb 11 2022,8.708,"4Feb 13 2022,7.795,"4Feb 14 2022,8.104,"4Feb 15 2022,9.286,"2Feb 17 2022,8.174,"3Feb 18 2022,9.019,"3Feb 19 2022,8.713,"1Feb 20 2022,8.711,"3Feb 21 2022,8.972,"2Feb 22 2022,8.857,"2Feb 23 2022,8.947,"7Feb 24 2022,8.948,"3Feb 25 2022,8.942,"12Feb 26 2022,8.969,"1Feb 27 2022,9.159,"1Feb 28 2022,9.221,"4Mar 01 2022,8.94,"1Mar 02 2022,9.72,"1Mar 03 2022,9.277,"4Mar 04 2022,9.27,"3Mar 05 2022,9.154,"3Mar 06 2022,9.47,"2Mar 07 2022,8.482,"6Mar 09 2022,10.26,"3Mar 11 2022,11,"2Mar 12 2022,10.66,"6Mar 14 2022,10.683,"1Mar 15 2022,11.297,"4Mar 16 2022,11.16,"1Mar 18 2022,11.062,"3Mar 19 2022,12.108,"5Mar 20 2022,10.795,"2Mar 21 2022,11.782,"5Mar 23 2022,11.77,"1Mar 25 2022,11.573,"1Mar 26 2022,10.648,"3Mar 27 2022,10.831,"3Mar 28 2022,10.67,"2Mar 29 2022,11.33,"2Mar 31 2022,10.988,"4Apr 01 2022,10.95,"1Apr 02 2022,11.605,"8Apr 03 2022,11.24,"2Apr 04 2022,12.579,"7Apr 05 2022,11.155,"2Apr 07 2022,12.019,"2Apr 08 2022,12.601,"7Apr 09 2022,13.392,"1Apr 10 2022,13.526,"2Apr 11 2022,13.094,"2Apr 12 2022,13.54,"4Apr 13 2022,13.605,"2Apr 15 2022,11.7,"1Apr 16 2022,11.75,"3Apr 17 2022,11.79,"1Apr 18 2022,12.935,"1Apr 19 2022,13.035,"2Apr 20 2022,11.47,"1Apr 21 2022,11.73,"1Apr 25 2022,10.9,"1Apr 26 2022,10.911,"5Apr 27 2022,12.96,"1Apr 28 2022,12.759,"1Apr 29 2022,12.646,"2Apr 30 2022,12.82,"1May 01 2022,12.915,"2May 02 2022,12.967,"4May 03 2022,12.992,"2May 04 2022,11.129,"8May 05 2022,10.09,"1May 06 2022,10.001,"2May 07 2022,9.509,"1May 08 2022,12.623,"2May 09 2022,11.414,"4May 10 2022,10,"1May 11 2022,12.139,"1May 12 2022,10.476,"1May 13 2022,12.488,"1May 14 2022,10.481,"1May 15 2022,10.937,"2May 16 2022,10.145,"2May 17 2022,11.9,"1May 18 2022,11.366,"1May 19 2022,11.338,"2May 20 2022,12.96,"10May 21 2022,13.942,"4May 22 2022,13.28,"1May 23 2022,10.973,"4May 24 2022,11.18,"5May 25 2022,11.96,"1May 26 2022,12.692,"3May 27 2022,13.357,"2May 28 2022,12.185,"2May 29 2022,13.07,"1May 30 2022,11.28,"1May 31 2022,12.848,"2Jun 01 2022,12.19,"9Jun 02 2022,10.553,"5Jun 03 2022,10.458,"5Jun 04 2022,9.89,"1Jun 05 2022,13.376,"26Jun 06 2022,10.14,"1Jun 07 2022,10.651,"3Jun 08 2022,11.345,"4Jun 09 2022,11.341,"7Jun 10 2022,10.27,"3Jun 11 2022,11.89,"1Jun 12 2022,11.132,"2Jun 13 2022,9.86,"1Jun 14 2022,14.794,"21Jun 15 2022,10.32,"2Jun 16 2022,10.892,"3Jun 17 2022,12.067,"6Jun 18 2022,11.868,"4Jun 19 2022,10.27,"1Jun 20 2022,13.16,"3Jun 22 2022,12.51,"1Jun 24 2022,12.665,"3Jun 25 2022,9.366,"4Jun 26 2022,11.249,"4Jun 27 2022,13.238,"5Jun 28 2022,11.833,"3Jun 29 2022,12.397,"8Jul 01 2022,11.811,"5Jul 02 2022,11.302,"4Jul 03 2022,10.58,"1Jul 04 2022,10.772,"4Jul 05 2022,10.897,"3Jul 06 2022,10.53,"1Jul 07 2022,12.002,"3Jul 09 2022,11.433,"1Jul 10 2022,10.246,"3Jul 12 2022,10.02,"10Jul 13 2022,10.908,"5Jul 14 2022,12.088,"1Jul 15 2022,12.844,"8Jul 16 2022,13.192,"4Jul 17 2022,13.4,"3Jul 18 2022,12.85,"1Jul 19 2022,10.974,"1Jul 20 2022,12.553,"9Jul 21 2022,13.335,"2Jul 23 2022,11,"1Jul 26 2022,14.509,"2Jul 27 2022,13.87,"2Jul 30 2022,11.687,"3Jul 31 2022,12.375,"2Aug 01 2022,11.995,"1Aug 02 2022,12.245,"4Aug 03 2022,12.47,"1Aug 04 2022,12.4,"2Aug 05 2022,12.145,"1Aug 06 2022,12.01,"1Aug 07 2022,12.672,"4Aug 08 2022,12.814,"1Aug 09 2022,12.154,"6Aug 11 2022,11.058,"3Aug 12 2022,11.665,"3Aug 14 2022,10.54,"1Aug 15 2022,11.991,"2Aug 16 2022,11.995,"4Aug 17 2022,10.023,"3Aug 18 2022,11.961,"3Aug 19 2022,10.913,"2Aug 21 2022,11.025,"1Aug 22 2022,11.81,"1Aug 24 2022,11.618,"1Aug 25 2022,11.424,"3Aug 26 2022,11,"1Aug 27 2022,9.955,"4Aug 28 2022,10.21,"4Aug 29 2022,11.411,"3Aug 30 2022,10.212,"8Aug 31 2022,11.787,"11Sep 01 2022,11.688,"5Sep 02 2022,12.639,"12Sep 03 2022,11.24,"4Sep 04 2022,9.953,"9Sep 05 2022,12.895,"4Sep 06 2022,11.92,"2Sep 07 2022,9.917,"1Sep 08 2022,11.916,"10Sep 10 2022,12.73,"1Sep 11 2022,12.776,"4Sep 12 2022,13.715,"2Sep 13 2022,13,"1Sep 15 2022,10.96,"1Sep 16 2022,11.176,"1Sep 17 2022,11.139,"3Sep 18 2022,10.035,"2Sep 19 2022,9.83,"2Sep 21 2022,12.96,"4Sep 22 2022,11.415,"4Sep 24 2022,11.917,"10Sep 25 2022,12.23,"8Sep 27 2022,12.097,"3Sep 28 2022,13.775,"1Sep 29 2022,13.698,"5Sep 30 2022,12.971,"5Oct 01 2022,13.502,"1Oct 02 2022,12.674,"3Oct 03 2022,11.853,"2Oct 04 2022,11.16,"3Oct 05 2022,11.759,"2Oct 06 2022,13.76,"12Oct 07 2022,14.356,"1Oct 08 2022,12.033,"3Oct 10 2022,13.08,"1Oct 12 2022,11.76,"1Oct 13 2022,11.493,"2Oct 14 2022,11.503,"3Oct 15 2022,10.847,"3Oct 16 2022,10.504,"3Oct 17 2022,10.32,"2Oct 18 2022,10.723,"4Oct 21 2022,11.401,"4Oct 23 2022,9.653,"3Oct 25 2022,9.881,"2Oct 26 2022,11.386,"4Oct 27 2022,9.965,"1Oct 28 2022,9.28,"8Oct 29 2022,13.376,"1Oct 30 2022,10.891,"3Oct 31 2022,10.08,"3Nov 01 2022,10.507,"5Nov 02 2022,9.505,"2Nov 03 2022,10.72,"2Nov 04 2022,10.927,"4Nov 05 2022,10.756,"2Nov 06 2022,10.262,"4Nov 07 2022,11.909,"6Nov 09 2022,9.92,"2Nov 10 2022,10.429,"12Nov 12 2022,9.882,"3Nov 14 2022,12.077,"1Nov 16 2022,11.85,"2Nov 17 2022,11.029,"2Nov 18 2022,11.146,"6Nov 19 2022,12.619,"2Nov 20 2022,10.17,"1Nov 22 2022,11.094,"3Nov 23 2022,10.187,"3Nov 24 2022,8.74,"1Nov 25 2022,9.054,"4Nov 26 2022,8.66,"4Nov 27 2022,10.055,"2Nov 28 2022,10.482,"4Nov 29 2022,11.082,"5Nov 30 2022,10.906,"4Dec 01 2022,7.94,"1Dec 02 2022,10.764,"3Dec 04 2022,9.621,"3Dec 05 2022,10.61,"1Dec 07 2022,9.335,"2Dec 08 2022,8.43,"1Dec 09 2022,10.221,"2Dec 10 2022,10.425,"4Dec 11 2022,9.579,"3Dec 12 2022,9.6,"2Dec 13 2022,10.44,"1Dec 14 2022,10.58,"1Dec 16 2022,10.435,"4Dec 17 2022,9.677,"4Dec 18 2022,9.06,"6Dec 20 2022,8.486,"1Dec 21 2022,10.374,"3Dec 22 2022,10.537,"1Dec 23 2022,9.48,"3Dec 25 2022,9.24,"1Dec 26 2022,9.31,"2Dec 27 2022,9.548,"1Dec 28 2022,9.529,"4Dec 29 2022,9.542,"7Dec 30 2022,11.068,"11Jan 01 2023,10.174,"2Jan 02 2023,10.095,"2Jan 03 2023,11.633,"2Jan 04 2023,10.7,"5Jan 05 2023,10.728,"10Jan 07 2023,12.107,"1Jan 08 2023,10.09,"1Jan 09 2023,10.982,"8Jan 10 2023,11.04,"1Jan 11 2023,11.54,"1Jan 12 2023,13.289,"6Jan 13 2023,13.736,"11Jan 14 2023,14.414,"1Jan 15 2023,14.445,"3Jan 16 2023,15.319,"1Jan 17 2023,14.999,"1Jan 18 2023,14.246,"6Jan 20 2023,12.6,"1Jan 22 2023,14.058,"5Jan 23 2023,14.595,"5Jan 24 2023,14.907,"6Jan 26 2023,14.137,"4Jan 28 2023,13.482,"3Jan 29 2023,14.74,"1Jan 30 2023,13.053,"3Jan 31 2023,12.229,"1Feb 01 2023,13.475,"4Feb 02 2023,14.4,"1Feb 03 2023,12.196,"2Feb 04 2023,12.169,"1Feb 05 2023,13.764,"2Feb 07 2023,12.844,"4Feb 08 2023,12.635,"7Feb 09 2023,12.865,"1Feb 10 2023,11.266,"1Feb 11 2023,12.087,"3Feb 12 2023,12.395,"6Feb 13 2023,13.579,"1Feb 14 2023,11.084,"3Feb 15 2023,10.995,"2Feb 16 2023,11.55,"2Feb 17 2023,11.84,"2Feb 18 2023,11.845,"2Feb 20 2023,11.619,"8Feb 21 2023,11.641,"5Feb 22 2023,12.235,"7Feb 23 2023,13.062,"11Feb 24 2023,12.318,"2Feb 25 2023,12.41,"8Feb 26 2023,12.568,"10Feb 27 2023,14.06,"1Feb 28 2023,11.224,"1Mar 01 2023,11.115,"2Mar 04 2023,11.263,"1Mar 05 2023,12.255,"9Mar 06 2023,12.703,"9Mar 07 2023,12.962,"4Mar 08 2023,13.672,"4Mar 09 2023,12.598,"7Mar 10 2023,12.936,"4Mar 11 2023,12.977,"5Mar 12 2023,14.253,"1Mar 13 2023,14.722,"6Mar 14 2023,12.053,"2Mar 15 2023,11.81,"1Mar 16 2023,13.438,"3Mar 18 2023,12.83,"2Mar 19 2023,11.47,"2Mar 20 2023,13.026,"13Mar 21 2023,14.628,"5Mar 22 2023,15.273,"10Mar 23 2023,17.336,"8Mar 24 2023,17.07,"11Mar 25 2023,17.163,"4Mar 26 2023,16.071,"27Mar 27 2023,16.943,"11Mar 28 2023,19.055,"2Mar 29 2023,18.5,"11Mar 30 2023,18.117,"3Mar 31 2023,16.528,"3Apr 01 2023,18.571,"12Apr 02 2023,19.377,"8Apr 03 2023,19.97,"3Apr 04 2023,20.143,"4Apr 05 2023,19.685,"9Apr 06 2023,19.087,"4Apr 07 2023,19.388,"9Apr 08 2023,20.983,"8Apr 09 2023,19.833,"4Apr 10 2023,20.435,"3Apr 11 2023,21.58,"1Apr 12 2023,20.149,"2Apr 13 2023,18.233,"6Apr 14 2023,17.154,"4Apr 15 2023,19.633,"4Apr 16 2023,18.328,"7Apr 17 2023,19,"3Apr 18 2023,19.642,"3Apr 20 2023,19.6,"5Apr 21 2023,18.695,"2Apr 22 2023,19.706,"4Apr 23 2023,20.482,"2Apr 24 2023,18.783,"2Apr 25 2023,19.986,"3Apr 26 2023,16.99,"1Apr 27 2023,19.645,"7Apr 28 2023,18.187,"2Apr 29 2023,19.034,"6Apr 30 2023,20.116,"7May 01 2023,18.308,"1May 02 2023,17.778,"3May 03 2023,18.636,"4May 04 2023,16.41,"1May 05 2023,16.753,"9May 06 2023,14.964,"6May 07 2023,16.68,"7May 08 2023,18.369,"5May 09 2023,14.689,"3May 10 2023,18.532,"5May 11 2023,16.456,"5May 13 2023,18,"6May 14 2023,19.652,"15May 15 2023,17.129,"1May 16 2023,18.422,"9May 17 2023,17.289,"3May 18 2023,20.263,"4May 19 2023,20.316,"3May 20 2023,19.99,"1May 21 2023,20.314,"4May 22 2023,17.655,"2May 23 2023,19.674,"1May 24 2023,19.674,"4May 25 2023,19.61,"4May 26 2023,17.599,"4May 27 2023,18.993,"4May 28 2023,19.095,"4May 30 2023,18.543,"4May 31 2023,18.365,"4Jun 01 2023,18.451,"3Jun 02 2023,18.8,"6Jun 03 2023,18.049,"2Jun 04 2023,19.968,"7Jun 05 2023,18.767,"4Jun 06 2023,17.855,"2Jun 07 2023,19.58,"1Jun 08 2023,19.5,"1Jun 09 2023,19.71,"1Jun 10 2023,18.378,"5Jun 11 2023,19.903,"5Jun 12 2023,18.988,"4Jun 13 2023,18.453,"2Jun 14 2023,19.93,"1Jun 15 2023,19.992,"1Jun 16 2023,17.386,"1Jun 17 2023,19.226,"2Jun 19 2023,18.889,"2Jun 20 2023,18.046,"3Jun 22 2023,18.195,"2Jun 23 2023,19.973,"19Jun 24 2023,16.3,"1Jun 25 2023,16.363,"1Jun 26 2023,17.96,"2Jun 27 2023,16.359,"1Jun 28 2023,17.248,"4Jun 29 2023,17.134,"3Jun 30 2023,14.505,"2Jul 01 2023,17.394,"5Jul 04 2023,15,"1Jul 05 2023,17.351,"4Jul 06 2023,16.014,"2Jul 09 2023,14.26,"1Jul 10 2023,17.201,"3Jul 11 2023,16.557,"4Jul 12 2023,16.502,"7Jul 13 2023,19.793,"2Jul 15 2023,19.6,"6Jul 16 2023,20.265,"4Jul 18 2023,19.969,"2Jul 19 2023,20.001,"4Jul 20 2023,19.21,"2Jul 21 2023,18.701,"4Jul 22 2023,18.57,"1Jul 23 2023,15.726,"3Jul 24 2023,15.921,"3Jul 25 2023,18.745,"6Jul 26 2023,18.964,"2Jul 27 2023,20.022,"6Jul 29 2023,19.882,"2Jul 30 2023,19.846,"3Jul 31 2023,19.95,"3Aug 01 2023,19.98,"1Aug 02 2023,19.864,"3Aug 04 2023,19.76,"9Aug 05 2023,20.117,"6Aug 06 2023,15.84,"1Aug 07 2023,17.315,"5Aug 09 2023,17.143,"3Aug 10 2023,20.257,"5Aug 11 2023,21.171,"1Aug 12 2023,18.868,"5Aug 13 2023,19.986,"2Aug 14 2023,16.81,"1Aug 16 2023,16.913,"2Aug 18 2023,20.206,"1Aug 21 2023,19.83,"1Aug 23 2023,19.151,"7Aug 24 2023,14.971,"1Aug 25 2023,20.693,"3Aug 26 2023,20.28,"2Aug 27 2023,23.097,"5Aug 28 2023,17.16,"1Aug 29 2023,20.906,"1Aug 31 2023,17.607,"6Sep 01 2023,21.201,"8Sep 02 2023,20.64,"1Sep 03 2023,20.568,"4Sep 04 2023,17.008,"1Sep 05 2023,22.45,"1Sep 06 2023,22.696,"2Sep 07 2023,23.5,"1Sep 08 2023,18.24,"1Sep 09 2023,19.9,"2Sep 10 2023,23.909,"3Sep 11 2023,23.045,"3Sep 12 2023,25.001,"2Sep 13 2023,23.76,"2Sep 14 2023,20.145,"2Sep 15 2023,23.903,"3Sep 16 2023,15,"1Sep 17 2023,26.257,"6Sep 18 2023,26.637,"1Sep 19 2023,26.052,"1Sep 20 2023,25.983,"1Sep 21 2023,25.872,"2Sep 22 2023,19.95,"2Sep 24 2023,20.274,"3Sep 28 2023,22.708,"3Sep 29 2023,21.185,"4Sep 30 2023,22.222,"1Oct 01 2023,18.8,"6Oct 04 2023,20.017,"1Oct 05 2023,22.02,"1Oct 06 2023,19.64,"3Oct 07 2023,22.12,"5Oct 08 2023,20.48,"1Oct 09 2023,27.295,"2Oct 11 2023,20.689,"2Oct 12 2023,22.157,"1Oct 13 2023,23.411,"1Oct 15 2023,23.17,"1Oct 17 2023,19.244,"3Oct 18 2023,18.565,"2Oct 20 2023,22.02,"2Oct 21 2023,20.846,"4Oct 22 2023,20.757,"5Oct 23 2023,22.74,"14Oct 25 2023,21.45,"1Oct 27 2023,26.686,"5Oct 31 2023,25.663,"9Nov 02 2023,24.413,"1Nov 04 2023,23.264,"2Nov 05 2023,26.75,"1Nov 06 2023,20.21,"1Nov 07 2023,25.298,"4Nov 08 2023,26.673,"2Nov 10 2023,27.42,"2Nov 12 2023,23.569,"7Nov 13 2023,20.873,"21Nov 14 2023,23.29,"1Nov 15 2023,23.365,"3Nov 16 2023,20.94,"1Nov 18 2023,21.044,"1Nov 19 2023,18.635,"2Nov 21 2023,20.6,"4Nov 22 2023,20.477,"4Nov 23 2023,20.63,"1Nov 25 2023,20.66,"4Nov 27 2023,20.81,"4Nov 28 2023,19.9,"2Nov 30 2023,22.717,"5Dec 01 2023,24.39,"9Dec 02 2023,25.465,"2Dec 03 2023,27.626,"2Dec 05 2023,27.14,"1Dec 09 2023,22.866,"4Dec 11 2023,22.977,"1Dec 13 2023,19.62,"1Dec 15 2023,19.636,"1Dec 16 2023,18.72,"1Dec 18 2023,20.547,"5Dec 19 2023,22.28,"1Dec 21 2023,22.538,"4Dec 24 2023,20.675,"2Dec 26 2023,19.2,"1Dec 27 2023,21.927,"1Dec 30 2023,19.23,"1Dec 31 2023,19.21,"2Jan 02 2024,19.14,"1Jan 04 2024,20.623,"2Jan 07 2024,20.26,"2Jan 08 2024,21.824,"1Jan 09 2024,18.72,"1Jan 13 2024,18.99,"1Jan 14 2024,21.475,"4Jan 16 2024,21.835,"2Jan 17 2024,22.21,"1Jan 19 2024,23.49,"1Jan 20 2024,20.819,"1Jan 22 2024,17.45,"1Jan 23 2024,21.388,"1Jan 24 2024,17.37,"1Jan 26 2024,20.885,"4Jan 27 2024,19.47,"3Jan 28 2024,18.742,"3Jan 29 2024,18.901,"2Jan 30 2024,20.525,"1Feb 03 2024,17.77,"3Feb 05 2024,20.339,"1Feb 07 2024,20.854,"5Feb 08 2024,19.095,"4Feb 09 2024,21.29,"1Feb 10 2024,19.76,"6Feb 14 2024,19.98,"2Feb 16 2024,21.179,"5Feb 20 2024,18.37,"1Feb 22 2024,22.546,"2Feb 23 2024,19.188,"2Feb 25 2024,19.898,"2Feb 26 2024,19.902,"2Feb 27 2024,18.055,"2Feb 28 2024,18.405,"1Feb 29 2024,21.39,"2Mar 02 2024,22.148,"2Mar 06 2024,22.795,"2Mar 07 2024,24.03,"1Mar 09 2024,19.091,"4Mar 10 2024,20.16,"1Mar 12 2024,17.57,"1Mar 13 2024,19.829,"1Mar 14 2024,19.212,"6Mar 17 2024,20.191,"3Mar 18 2024,21.593,"1Mar 19 2024,21.374,"1Mar 23 2024,20.577,"3Mar 24 2024,18.57,"1Mar 25 2024,20.929,"2Mar 26 2024,19.38,"1Mar 27 2024,20.971,"8Mar 28 2024,22.833,"1Mar 29 2024,22.391,"2Mar 30 2024,23.84,"1Mar 31 2024,23.612,"2Apr 02 2024,24.565,"4Apr 03 2024,21.528,"1Apr 05 2024,23.372,"1Apr 06 2024,23.073,"5Apr 07 2024,23.5,"1Apr 09 2024,23.47,"1Apr 12 2024,22.712,"3Apr 13 2024,25.262,"2Apr 18 2024 00: +0",21.97,"1Apr 18 2024 20: +0",25.361,"1Apr 18 2024 22: +0",25.33,"1Apr 19 2024 04: +0",25.38,"1Apr 22 2024 08: +0",23,"1Apr 22 2024 20: +0",24.87,"1Apr 24 2024 23: +0",24.77,"1Apr 26 2024 07: +0",24.3,"1Apr 27 2024 12: +0",24.621,"1Apr 27 2024 16: +0",25.09,"4Apr 28 2024 09: +0",25.575,"1Apr 30 2024,25.128,"1May 04 2024 00: +0",25.42,"4May 05 2024 13: +0",24.512,"1May 06 2024 02: +0",23.75,"4May 06 2024 03: +0",26.87,"1May 07 2024 18: +0",22.32,"1May 10 2024 20: +0",22.26,"1May 10 2024 22: +0",25.296,"2May 10 2024 23: +0",26.308,"2May 12 2024 20: +0",21.82,"1