Mar 18 2016,17.134,"322Mar 19 2016,21.771,"119Mar 20 2016,21.572,"57Mar 21 2016,18.826,"54Mar 22 2016,19.973,"48Mar 23 2016,21.202,"22Mar 24 2016,20.644,"44Mar 25 2016,20.634,"35Mar 26 2016,20.797,"41Mar 27 2016,17.809,"40Mar 28 2016,20.584,"40Mar 29 2016,19.844,"55Mar 30 2016,18.819,"70Mar 31 2016,18.706,"65Apr 01 2016,16.028,"71Apr 02 2016,12.757,"68Apr 03 2016,8.391,"3663Apr 04 2016,12.578,"953Apr 05 2016,19.067,"362Apr 06 2016,19.127,"218Apr 07 2016,14.929,"136Apr 08 2016,14.421,"171Apr 09 2016,13.725,"153Apr 10 2016,12.883,"144Apr 11 2016,12.883,"123Apr 12 2016,12.619,"132Apr 13 2016,13.386,"101Apr 14 2016,11.903,"89Apr 15 2016,11.597,"77Apr 16 2016,11.239,"84Apr 17 2016,11.829,"69Apr 18 2016,11.767,"99Apr 19 2016,11.576,"65Apr 20 2016,12.036,"71Apr 21 2016,11.91,"53Apr 22 2016,11.698,"87Apr 23 2016,12.398,"66Apr 24 2016,12.082,"64Apr 25 2016,12.636,"52Apr 26 2016,12.882,"41Apr 27 2016,13.742,"36Apr 28 2016,15.277,"59Apr 29 2016,15.842,"58Apr 30 2016,15.345,"50May 01 2016,15.592,"40May 02 2016,16.384,"53May 03 2016,18.589,"63May 04 2016,21.224,"58May 05 2016,22.757,"72May 06 2016,23.905,"48May 07 2016,22.971,"35May 08 2016,23.051,"43May 09 2016,22.646,"41May 10 2016,21.7,"30May 11 2016,19.255,"27May 12 2016,17.079,"38May 13 2016,15.897,"43May 14 2016,16.107,"30May 15 2016,16.964,"37May 16 2016,17.054,"42May 17 2016,15.197,"52May 18 2016,15.116,"33May 19 2016,15.011,"52May 20 2016,14.726,"36May 21 2016,16.643,"35May 22 2016,16.69,"14May 23 2016,15.587,"23May 24 2016,15.765,"20May 25 2016,16.2,"32May 26 2016,17.189,"46May 27 2016,17.194,"50May 28 2016,16.656,"30May 29 2016,16.262,"25May 30 2016,16.409,"29May 31 2016,17.245,"26Jun 01 2016,16.711,"48Jun 02 2016,15.805,"50Jun 03 2016,15.298,"34Jun 04 2016,15.05,"39Jun 05 2016,14.685,"34Jun 06 2016,13.886,"32Jun 07 2016,13.542,"31Jun 08 2016,13.537,"31Jun 09 2016,12.998,"16Jun 10 2016,12.566,"22Jun 11 2016,12.959,"40Jun 12 2016,13.123,"19Jun 13 2016,12.945,"31Jun 14 2016,12.649,"29Jun 15 2016,12.59,"23Jun 16 2016,12.257,"38Jun 17 2016,12.206,"35Jun 18 2016,11.937,"26Jun 19 2016,11.732,"44Jun 20 2016,11.259,"32Jun 21 2016,11.577,"29Jun 22 2016,11.028,"33Jun 23 2016,10.638,"50Jun 24 2016,11.545,"39Jun 25 2016,10.011,"69Jun 26 2016,9.069,"48Jun 27 2016,8.986,"31Jun 28 2016,8.893,"40Jun 29 2016,9.178,"55Jun 30 2016,9.899,"33Jul 01 2016,9.536,"23Jul 02 2016,9.376,"26Jul 03 2016,9.007,"37Jul 04 2016,8.835,"36Jul 05 2016,8.671,"36Jul 06 2016,9.172,"18Jul 07 2016,9.333,"21Jul 08 2016,9.101,"34Jul 09 2016,9.016,"47Jul 10 2016,8.893,"80Jul 11 2016,9.508,"57Jul 12 2016,10.503,"20Jul 13 2016,10.973,"18Jul 14 2016,10.765,"12Jul 15 2016,10.198,"13Jul 16 2016,10.544,"7Jul 17 2016,9.712,"19Jul 18 2016,9.861,"13Jul 19 2016,9.208,"10Jul 20 2016,10.091,"15Jul 21 2016,11.722,"40Jul 22 2016,10.869,"10Jul 23 2016,9.28,"39Jul 24 2016,8.891,"22Jul 25 2016,9.021,"9Jul 26 2016,9.108,"13Jul 27 2016,8.772,"30Jul 28 2016,7.679,"27Jul 29 2016,9.041,"11Jul 30 2016,8.633,"13Jul 31 2016,8.711,"6Aug 01 2016,9.08,"30Aug 02 2016,9.014,"14Aug 03 2016,8.901,"16Aug 04 2016,7.789,"6Aug 05 2016,8.082,"11Aug 06 2016,8.032,"14Aug 07 2016,7.998,"16Aug 08 2016,7.872,"21Aug 09 2016,7.924,"13Aug 10 2016,7.801,"6Aug 11 2016,7.453,"12Aug 12 2016,7.19,"16Aug 13 2016,6.777,"5Aug 14 2016,6.149,"22Aug 15 2016,6.2,"6Aug 16 2016,6.757,"19Aug 17 2016,6.61,"20Aug 18 2016,6.35,"13Aug 19 2016,6.36,"33Aug 20 2016,6.041,"22Aug 21 2016,5.805,"30Aug 22 2016,5.469,"131Aug 23 2016,5.911,"12Aug 24 2016,5.673,"21Aug 25 2016,5.896,"9Aug 26 2016,5.773,"17Aug 27 2016,5.84,"33Aug 28 2016,5.494,"13Aug 29 2016,5.247,"22Aug 30 2016,5.385,"18Aug 31 2016,5.719,"29Sep 01 2016,5.989,"9Sep 02 2016,6.506,"20Sep 03 2016,6.713,"13Sep 04 2016,6.815,"5Sep 05 2016,6.356,"12Sep 06 2016,6.067,"13Sep 07 2016,6.429,"14Sep 08 2016,6.436,"14Sep 09 2016,5.616,"7Sep 10 2016,5.766,"9Sep 11 2016,5.961,"30Sep 12 2016,5.951,"23Sep 13 2016,5.486,"11Sep 14 2016,5.296,"12Sep 15 2016,5.305,"12Sep 16 2016,5.486,"13Sep 17 2016,5.385,"14Sep 18 2016,5.257,"16Sep 19 2016,5.128,"17Sep 20 2016,5.121,"10Sep 21 2016,5.09,"15Sep 22 2016,5.021,"14Sep 23 2016,5.136,"13Sep 24 2016,4.606,"30Sep 25 2016,4.632,"13Sep 26 2016,4.432,"11Sep 27 2016,4.619,"9Sep 28 2016,4.499,"6Sep 29 2016,4.367,"15Sep 30 2016,4.32,"11Oct 01 2016,4.24,"25Oct 02 2016,4.348,"19Oct 03 2016,4.296,"6Oct 04 2016,3.976,"21Oct 05 2016,3.969,"10Oct 06 2016,3.999,"12Oct 07 2016,3.727,"24Oct 08 2016,3.557,"15Oct 09 2016,3.257,"16Oct 10 2016,3.362,"20Oct 11 2016,3.54,"13Oct 12 2016,3.696,"13Oct 13 2016,3.344,"17Oct 14 2016,3.047,"17Oct 15 2016,3.2,"23Oct 16 2016,3.232,"14Oct 17 2016,3.194,"20Oct 18 2016,3.153,"26Oct 19 2016,3.208,"12Oct 20 2016,3.248,"10Oct 21 2016,3.391,"58Oct 22 2016,4.564,"23Oct 23 2016,4.206,"46Oct 24 2016,4.49,"18Oct 25 2016,4.093,"7Oct 26 2016,4.037,"5Oct 27 2016,4.734,"50Oct 28 2016,5.071,"5Oct 29 2016,4.762,"12Oct 30 2016,4.072,"7Oct 31 2016,4.184,"10Nov 01 2016,3.589,"6Nov 02 2016,3.527,"6Nov 03 2016,3.595,"12Nov 04 2016,3.834,"11Nov 05 2016,3.539,"11Nov 06 2016,3.798,"25Nov 07 2016,3.979,"7Nov 08 2016,3.9,"9Nov 09 2016,4.001,"9Nov 10 2016,4.122,"14Nov 11 2016,4.076,"22Nov 12 2016,4.258,"15Nov 13 2016,3.948,"13Nov 14 2016,4.044,"13Nov 15 2016,3.949,"15Nov 16 2016,3.915,"10Nov 17 2016,4.007,"8Nov 18 2016,3.808,"7Nov 19 2016,3.694,"24Nov 20 2016,3.996,"11Nov 21 2016,4.204,"11Nov 22 2016,3.862,"5Nov 23 2016,4.065,"16Nov 24 2016,4.028,"11Nov 25 2016,3.666,"10Nov 26 2016,3.631,"15Nov 27 2016,3.603,"8Nov 28 2016,3.284,"12Nov 29 2016,3.409,"36Nov 30 2016,3.503,"8Dec 01 2016,3.682,"14Dec 02 2016,3.53,"6Dec 03 2016,3.804,"13Dec 04 2016,3.73,"14Dec 05 2016,3.633,"8Dec 06 2016,3.751,"10Dec 07 2016,3.748,"13Dec 08 2016,3.718,"17Dec 09 2016,3.566,"15Dec 10 2016,3.454,"12Dec 11 2016,3.777,"17Dec 12 2016,4.172,"20Dec 13 2016,4.448,"5Dec 14 2016,3.996,"6Dec 15 2016,3.964,"6Dec 16 2016,3.925,"22Dec 17 2016,4.093,"16Dec 18 2016,4.097,"9Dec 19 2016,3.876,"6Dec 20 2016,4.082,"15Dec 21 2016,4.115,"8Dec 22 2016,3.777,"7Dec 23 2016,3.585,"12Dec 24 2016,3.911,"17Dec 25 2016,3.795,"16Dec 26 2016,4.113,"17Dec 27 2016,4.224,"10Dec 28 2016,4.248,"10Dec 29 2016,3.812,"14Dec 30 2016,4.041,"12Dec 31 2016,3.915,"5Jan 01 2017,4.253,"21Jan 02 2017,4.12,"13Jan 03 2017,5.137,"19Jan 04 2017,4.81,"26Jan 05 2017,5.279,"7Jan 06 2017,3.986,"6Jan 07 2017,4.177,"8Jan 08 2017,3.916,"11Jan 09 2017,3.859,"7Jan 10 2017,4.203,"6Jan 11 2017,3.703,"8Jan 12 2017,4.174,"10Jan 13 2017,4.098,"7Jan 14 2017,4.19,"4Jan 15 2017,4.076,"8Jan 16 2017,4.078,"9Jan 17 2017,4.058,"21Jan 18 2017,3.593,"6Jan 19 2017,4.006,"7Jan 20 2017,3.513,"3Jan 21 2017,3.699,"7Jan 22 2017,3.874,"7Jan 23 2017,3.762,"6Jan 24 2017,3.566,"7Jan 25 2017,3.647,"20Jan 26 2017,3.48,"16Jan 27 2017,3.509,"11Jan 28 2017,3.703,"7Jan 29 2017,3.295,"19Jan 30 2017,3.309,"14Jan 31 2017,3.282,"9Feb 01 2017,3.285,"7Feb 02 2017,3.639,"17Feb 03 2017,3.666,"15Feb 04 2017,4.051,"11Feb 05 2017,4.021,"19Feb 06 2017,4.575,"7Feb 07 2017,4.063,"7Feb 08 2017,4.073,"15Feb 09 2017,4.35,"6Feb 10 2017,4.293,"15Feb 11 2017,3.99,"9Feb 12 2017,3.664,"7Feb 13 2017,3.378,"5Feb 14 2017,3.622,"4Feb 15 2017,3.49,"7Feb 16 2017,3.528,"10Feb 17 2017,3.645,"11Feb 18 2017,3.885,"42Feb 19 2017,4.138,"7Feb 20 2017,3.727,"3Feb 21 2017,3.403,"12Feb 22 2017,3.442,"3Feb 23 2017,3.166,"8Feb 24 2017,3.166,"15Feb 25 2017,3.305,"15Feb 26 2017,3.31,"11Feb 27 2017,3.469,"11Feb 28 2017,3.232,"17Mar 01 2017,3.467,"12Mar 02 2017,3.438,"4Mar 03 2017,3.578,"5Mar 04 2017,3.344,"10Mar 05 2017,3.67,"22Mar 06 2017,4.283,"10Mar 07 2017,4.036,"4Mar 08 2017,4.253,"4Mar 09 2017,3.895,"8Mar 10 2017,4.075,"5Mar 11 2017,4.273,"17Mar 12 2017,3.993,"10Mar 13 2017,4.057,"8Mar 14 2017,4.113,"7Mar 15 2017,3.992,"13Mar 16 2017,3.545,"6Mar 17 2017,3.669,"11Mar 18 2017,3.739,"13Mar 19 2017,3.503,"5Mar 20 2017,3.622,"7Mar 21 2017,3.596,"8Mar 22 2017,3.589,"14Mar 23 2017,3.515,"6Mar 24 2017,3.492,"9Mar 25 2017,3.684,"8Mar 26 2017,3.418,"14Mar 27 2017,3.012,"13Mar 28 2017,3.637,"4Mar 29 2017,3.322,"8Mar 30 2017,3.611,"8Mar 31 2017,3.531,"6Apr 01 2017,3.48,"5Apr 02 2017,3.283,"9Apr 03 2017,3.353,"12Apr 04 2017,3.587,"11Apr 05 2017,3.462,"11Apr 06 2017,3.115,"8Apr 07 2017,3.103,"7Apr 08 2017,3.106,"21Apr 09 2017,3.217,"30Apr 10 2017,3.488,"12Apr 11 2017,3.444,"9Apr 12 2017,3.336,"7Apr 13 2017,3.608,"26Apr 14 2017,4.149,"16Apr 15 2017,3.466,"7Apr 16 2017,3.468,"5Apr 17 2017,3.503,"11Apr 18 2017,3.569,"12Apr 19 2017,3.617,"5Apr 20 2017,3.399,"5Apr 21 2017,3.659,"7Apr 22 2017,3.962,"8Apr 23 2017,3.958,"6Apr 24 2017,3.782,"4Apr 25 2017,3.99,"1Apr 26 2017,3.757,"13Apr 27 2017,3.93,"9Apr 28 2017,3.98,"4Apr 29 2017,3.549,"8Apr 30 2017,3.92,"17May 01 2017,3.926,"15May 02 2017,4.039,"9May 03 2017,4.181,"7May 04 2017,4.315,"13May 05 2017,4.218,"9May 06 2017,3.849,"10May 07 2017,3.603,"5May 08 2017,3.557,"7May 09 2017,4.033,"10May 10 2017,4.189,"7May 11 2017,4.018,"6May 13 2017,3.929,"13May 14 2017,4.243,"10May 15 2017,3.977,"8May 16 2017,3.947,"5May 17 2017,4.099,"5May 18 2017,4.024,"4May 19 2017,3.997,"13May 20 2017,3.96,"9May 21 2017,3.681,"2May 22 2017,3.889,"5May 23 2017,3.877,"5May 24 2017,3.353,"20May 25 2017,3.507,"12May 26 2017,3.719,"8May 27 2017,3.843,"7May 28 2017,3.673,"10May 29 2017,3.914,"8May 30 2017,3.918,"5May 31 2017,3.92,"4Jun 01 2017,3.73,"9Jun 02 2017,3.667,"8Jun 03 2017,3.807,"3Jun 04 2017,3.761,"8Jun 05 2017,3.858,"10Jun 06 2017,3.883,"7Jun 07 2017,3.877,"13Jun 08 2017,4.121,"4Jun 09 2017,4.148,"6Jun 10 2017,3.869,"3Jun 11 2017,3.779,"8Jun 12 2017,3.753,"6Jun 13 2017,3.633,"2Jun 14 2017,3.65,"4Jun 15 2017,3.638,"2Jun 16 2017,3.682,"7Jun 17 2017,3.833,"5Jun 18 2017,3.774,"10Jun 19 2017,3.924,"5Jun 20 2017,3.913,"5Jun 21 2017,3.762,"4Jun 22 2017,3.677,"8Jun 23 2017,3.589,"3Jun 24 2017,3.308,"5Jun 25 2017,3.318,"22Jun 26 2017,2.871,"9Jun 27 2017,3.448,"1Jun 28 2017,3.332,"10Jun 29 2017,3.486,"12Jun 30 2017,3.612,"7Jul 01 2017,3.618,"10Jul 02 2017,3.79,"10Jul 03 2017,3.766,"7Jul 04 2017,3.758,"8Jul 05 2017,3.656,"6Jul 06 2017,3.813,"7Jul 07 2017,3.875,"18Jul 08 2017,3.803,"7Jul 09 2017,3.857,"10Jul 10 2017,3.407,"5Jul 11 2017,3.385,"3Jul 12 2017,3.417,"9Jul 13 2017,3.515,"9Jul 14 2017,3.566,"9Jul 15 2017,3.543,"2Jul 16 2017,3.548,"5Jul 17 2017,3.206,"7Jul 18 2017,3.236,"7Jul 19 2017,3.149,"14Jul 20 2017,3.089,"8Jul 21 2017,3.078,"7Jul 22 2017,2.902,"8Jul 23 2017,2.849,"15Jul 24 2017,2.946,"9Jul 25 2017,2.663,"20Jul 26 2017,2.498,"29Jul 27 2017,2.613,"22Jul 28 2017,2.506,"24Jul 29 2017,2.359,"58Jul 30 2017,2.449,"4Jul 31 2017,2.41,"6Aug 01 2017,2.322,"11Aug 02 2017,2.353,"80Aug 03 2017,2.451,"12Aug 04 2017,2.5,"7Aug 05 2017,2.436,"13Aug 06 2017,2.477,"34Aug 07 2017,2.559,"16Aug 08 2017,2.499,"13Aug 09 2017,2.782,"5Aug 10 2017,2.84,"4Aug 11 2017,2.876,"11Aug 12 2017,2.645,"7Aug 13 2017,2.72,"5Aug 14 2017,2.717,"7Aug 15 2017,2.764,"8Aug 16 2017,2.836,"2Aug 17 2017,2.911,"7Aug 18 2017,2.426,"11Aug 19 2017,2.417,"7Aug 20 2017,2.412,"15Aug 21 2017,2.631,"7Aug 22 2017,2.38,"24Aug 23 2017,2.672,"13Aug 24 2017,2.586,"7Aug 25 2017,2.542,"5Aug 26 2017,2.591,"7Aug 27 2017,2.537,"14Aug 28 2017,2.529,"8Aug 29 2017,2.658,"5Aug 30 2017,2.685,"4Aug 31 2017,2.936,"14Sep 01 2017,3.103,"14Sep 02 2017,3.38,"12Sep 03 2017,3.781,"3Sep 04 2017,3.368,"8Sep 06 2017,3.107,"2Sep 07 2017,3.786,"2Sep 08 2017,3.682,"7Sep 09 2017,3.894,"8Sep 10 2017,3.802,"3Sep 11 2017,3.802,"4Sep 12 2017,3.376,"2Sep 13 2017,3.242,"2Sep 14 2017,3.474,"10Sep 15 2017,3.4,"2Sep 16 2017,3.532,"4Sep 17 2017,3.269,"8Sep 18 2017,2.955,"2Sep 19 2017,3.694,"7Sep 21 2017,3.366,"9Sep 22 2017,3.461,"11Sep 23 2017,3.886,"2Sep 24 2017,3.671,"4Sep 25 2017,3.645,"2Sep 26 2017,3.673,"10Sep 27 2017,3.829,"3Sep 28 2017,3.74,"4Sep 29 2017,3.676,"11Sep 30 2017,3.21,"3Oct 01 2017,3.376,"5Oct 02 2017,2.947,"11Oct 03 2017,3.173,"6Oct 04 2017,3.578,"8Oct 05 2017,3.426,"5Oct 06 2017,3.17,"1Oct 07 2017,3.097,"3Oct 08 2017,3.283,"8Oct 09 2017,3.222,"3Oct 10 2017,3.39,"7Oct 11 2017,3.131,"5Oct 12 2017,3.009,"2Oct 13 2017,3.264,"7Oct 14 2017,3.138,"13Oct 15 2017,3.045,"2Oct 16 2017,3.307,"3Oct 17 2017,3.473,"11Oct 18 2017,3.574,"8Oct 19 2017,3.681,"4Oct 20 2017,3.293,"7Oct 21 2017,3.642,"6Oct 22 2017,3.435,"3Oct 23 2017,3.665,"9Oct 24 2017,3.69,"7Oct 25 2017,3.347,"4Oct 26 2017,3.656,"4Oct 27 2017,3.665,"3Oct 28 2017,3.648,"1Oct 29 2017,3.386,"3Oct 30 2017,3.375,"2Oct 31 2017,3.327,"2Nov 01 2017,3.344,"3Nov 02 2017,3.41,"5Nov 03 2017,3.309,"4Nov 04 2017,3.355,"7Nov 05 2017,2.91,"1Nov 06 2017,2.903,"6Nov 07 2017,3,"2Nov 08 2017,2.999,"2Nov 09 2017,3.083,"8Nov 10 2017,3.305,"11Nov 11 2017,3.287,"3Nov 12 2017,3.189,"3Nov 13 2017,3.334,"5Nov 14 2017,3.209,"4Nov 15 2017,3.41,"4Nov 16 2017,3.433,"9Nov 17 2017,3.18,"8Nov 18 2017,3.45,"3Nov 19 2017,3.394,"10Nov 20 2017,3.36,"7Nov 21 2017,3.515,"5Nov 22 2017,3.128,"8Nov 23 2017,2.965,"6Nov 24 2017,2.934,"2Nov 25 2017,3.36,"3Nov 26 2017,3.319,"3Nov 27 2017,2.92,"13Nov 28 2017,2.712,"5Nov 29 2017,2.891,"10Nov 30 2017,3.123,"8Dec 01 2017,3.192,"2Dec 02 2017,3.189,"5Dec 03 2017,3.131,"4Dec 04 2017,3.16,"5Dec 05 2017,2.53,"5Dec 06 2017,3.086,"5Dec 07 2017,3.138,"3Dec 08 2017,3.139,"6Dec 09 2017,3.079,"6Dec 10 2017,3.018,"2Dec 11 2017,2.972,"5Dec 12 2017,3.133,"5Dec 13 2017,3.169,"5Dec 14 2017,2.307,"6Dec 15 2017,3.2,"7Dec 16 2017,3.259,"5Dec 17 2017,3.283,"5Dec 18 2017,3.276,"15Dec 19 2017,3.38,"2Dec 20 2017,3.012,"5Dec 21 2017,3.185,"3Dec 22 2017,3.073,"8Dec 23 2017,2.903,"2Dec 24 2017,2.9,"9Dec 25 2017,2.956,"6Dec 26 2017,3.124,"4Dec 27 2017,3.032,"6Dec 28 2017,3.137,"8Dec 29 2017,3.262,"9Dec 30 2017,3.408,"8Dec 31 2017,3.13,"2Jan 01 2018,3.05,"7Jan 02 2018,3.364,"10Jan 03 2018,3.522,"6Jan 04 2018,3.24,"9Jan 05 2018,3.268,"9Jan 06 2018,3.458,"10Jan 07 2018,3.47,"5Jan 08 2018,3.689,"5Jan 09 2018,3.696,"2Jan 10 2018,3.587,"1Jan 11 2018,3.11,"6Jan 12 2018,3.051,"5Jan 13 2018,3.316,"5Jan 14 2018,3.3,"2Jan 15 2018,3.106,"6Jan 16 2018,3.2,"2Jan 17 2018,3.295,"6Jan 18 2018,3.015,"7Jan 19 2018,3.266,"1Jan 20 2018,3.278,"7Jan 21 2018,3.192,"4Jan 22 2018,3.35,"7Jan 23 2018,3.416,"4Jan 25 2018,3.273,"7Jan 26 2018,3.293,"4Jan 27 2018,3.283,"6Jan 28 2018,3.001,"15Jan 29 2018,3.275,"12Jan 30 2018,3.489,"3Jan 31 2018,2.96,"1Feb 02 2018,3.311,"5Feb 03 2018,3.328,"4Feb 04 2018,3.377,"2Feb 05 2018,3.426,"2Feb 06 2018,3.053,"2Feb 07 2018,3.295,"5Feb 08 2018,3.025,"2Feb 09 2018,3.017,"2Feb 10 2018,2.924,"13Feb 11 2018,2.926,"1Feb 12 2018,3.026,"5Feb 13 2018,3.056,"2Feb 14 2018,3.379,"2Feb 15 2018,3.205,"4Feb 16 2018,3.507,"5Feb 17 2018,3.266,"8Feb 18 2018,3.367,"1Feb 19 2018,3.292,"5Feb 20 2018,3.445,"2Feb 21 2018,3.103,"5Feb 22 2018,2.945,"2Feb 23 2018,2.95,"1Feb 24 2018,2.968,"5Feb 25 2018,2.757,"3Feb 26 2018,2.93,"2Feb 27 2018,2.947,"4Feb 28 2018,2.943,"2Mar 01 2018,3.13,"7Mar 02 2018,3.446,"3Mar 03 2018,3.299,"4Mar 04 2018,2.891,"2Mar 05 2018,3.352,"5Mar 07 2018,3.461,"3Mar 09 2018,3.323,"8Mar 10 2018,3.094,"8Mar 11 2018,3.157,"3Mar 12 2018,3.092,"7Mar 13 2018,3.406,"4Mar 14 2018,3.034,"7Mar 15 2018,3.345,"2Mar 16 2018,3.071,"2Mar 17 2018,3.221,"2Mar 18 2018,3.356,"4Mar 19 2018,3.241,"2Mar 20 2018,3.244,"3Mar 21 2018,3.415,"3Mar 22 2018,3.425,"2Mar 23 2018,3.357,"2Mar 24 2018,3.439,"2Mar 25 2018,3.444,"4Mar 26 2018,3.448,"3Mar 27 2018,3.03,"1Mar 28 2018,3.427,"4Mar 29 2018,3.429,"5Mar 30 2018,2.801,"7Mar 31 2018,2.666,"4Apr 01 2018,3.144,"4Apr 02 2018,3.203,"1Apr 03 2018,2.97,"2Apr 04 2018,3.197,"2Apr 05 2018,3.37,"3Apr 06 2018,2.609,"8Apr 07 2018,3.407,"6Apr 08 2018,3.416,"11Apr 09 2018,3.358,"1Apr 11 2018,2.97,"3Apr 12 2018,3.004,"5Apr 13 2018,2.992,"1Apr 15 2018,3.024,"1Apr 16 2018,2.979,"6Apr 17 2018,3.102,"3Apr 18 2018,3.132,"5Apr 20 2018,3.121,"6Apr 21 2018,3.145,"12Apr 22 2018,3.127,"7Apr 23 2018,2.88,"3Apr 24 2018,3.064,"3Apr 25 2018,2.909,"1Apr 26 2018,3.056,"6Apr 27 2018,3.076,"2Apr 28 2018,2.816,"2Apr 29 2018,2.795,"2Apr 30 2018,3,"2May 01 2018,2.369,"1May 02 2018,2.964,"11May 03 2018,2.874,"3May 04 2018,2.831,"2May 05 2018,2.824,"10May 06 2018,2.964,"5May 07 2018,2.96,"5May 08 2018,2.971,"5May 10 2018,2.933,"6May 11 2018,2.878,"5May 12 2018,2.769,"21May 13 2018,2.586,"2May 14 2018,2.427,"15May 15 2018,2.47,"3May 17 2018,2.555,"2May 18 2018,2.553,"2May 19 2018,2.533,"6May 20 2018,2.346,"8May 21 2018,2.515,"7May 22 2018,2.599,"1May 23 2018,2.608,"20May 24 2018,2.575,"2May 25 2018,2.419,"4May 26 2018,2.565,"4May 27 2018,2.541,"8May 28 2018,2.588,"1May 29 2018,2.593,"5May 30 2018,2.473,"6May 31 2018,2.443,"2Jun 01 2018,2.629,"2Jun 02 2018,2.566,"4Jun 03 2018,2.405,"5Jun 04 2018,2.568,"2Jun 05 2018,2.616,"6Jun 07 2018,2.648,"3Jun 08 2018,2.67,"6Jun 09 2018,2.255,"4Jun 10 2018,2.576,"4Jun 11 2018,2.502,"4Jun 12 2018,2.501,"6Jun 13 2018,2.273,"4Jun 14 2018,2.577,"5Jun 15 2018,2.527,"4Jun 16 2018,2.423,"4Jun 17 2018,2.5,"1Jun 18 2018,2.344,"9Jun 19 2018,2.477,"12Jun 20 2018,2.282,"4Jun 21 2018,2.433,"7Jun 22 2018,2.331,"1Jun 23 2018,2.435,"9Jun 24 2018,2.518,"2Jun 25 2018,2.532,"4Jun 26 2018,2.425,"8Jun 27 2018,2.346,"2Jun 28 2018,2.347,"10Jun 30 2018,2.497,"4Jul 01 2018,2.292,"8Jul 02 2018,2.421,"2Jul 03 2018,2.36,"4Jul 04 2018,2.338,"10Jul 05 2018,2.421,"4Jul 07 2018,2.531,"6Jul 08 2018,2.16,"1Jul 09 2018,2.544,"2Jul 10 2018,2.528,"7Jul 11 2018,2.509,"1Jul 12 2018,2.495,"4Jul 13 2018,2.39,"4Jul 14 2018,2.406,"2Jul 15 2018,2.497,"2Jul 16 2018,2.512,"1Jul 17 2018,2.535,"9Jul 18 2018,2.452,"5Jul 19 2018,2.524,"2Jul 20 2018,2.481,"2Jul 21 2018,2.207,"3Jul 22 2018,2.519,"7Jul 23 2018,2.495,"7Jul 24 2018,2.626,"3Jul 25 2018,2.737,"1Jul 26 2018,2.726,"6Jul 27 2018,2.829,"3Jul 28 2018,2.91,"3Jul 29 2018,2.956,"11Jul 30 2018,2.59,"1Jul 31 2018,2.792,"4Aug 01 2018,3.082,"5Aug 02 2018,3.165,"2Aug 03 2018,3.146,"3Aug 04 2018,3.163,"6Aug 05 2018,3.015,"3Aug 06 2018,3.16,"4Aug 07 2018,3.15,"1Aug 08 2018,2.846,"3Aug 09 2018,2.984,"3Aug 10 2018,3.15,"1Aug 12 2018,2.64,"2Aug 13 2018,2.967,"3Aug 14 2018,3.066,"2Aug 15 2018,3.11,"2Aug 16 2018,3.086,"3Aug 17 2018,2.931,"4Aug 18 2018,3.124,"3Aug 19 2018,2.981,"4Aug 20 2018,3.124,"5Aug 21 2018,3.13,"8Aug 24 2018,3.167,"6Aug 25 2018,3.166,"6Aug 26 2018,3.381,"6Aug 28 2018,3.009,"4Aug 29 2018,3.254,"4Aug 30 2018,3.348,"5Aug 31 2018,3.369,"6Sep 01 2018,3.07,"7Sep 02 2018,3.411,"2Sep 05 2018,3.038,"5Sep 09 2018,3.17,"9Sep 11 2018,3.266,"1Sep 12 2018,3.273,"4Sep 13 2018,3.324,"1Sep 14 2018,3.289,"9Sep 16 2018,2.98,"14Sep 17 2018,2.93,"2Sep 18 2018,3.15,"4Sep 19 2018,3.347,"8Sep 21 2018,3.516,"1Sep 22 2018,3.228,"3Sep 23 2018,2.902,"4Sep 24 2018,3.001,"2Sep 25 2018,3.162,"6Sep 26 2018,3.23,"1Sep 27 2018,3.233,"1Sep 28 2018,3.147,"3Sep 29 2018,3.268,"4Sep 30 2018,3.394,"4Oct 02 2018,3.373,"3Oct 03 2018,2.895,"2Oct 04 2018,3.369,"1Oct 05 2018,2.872,"1Oct 06 2018,3.054,"2Oct 07 2018,2.899,"21Oct 08 2018,2.844,"3Oct 10 2018,2.764,"3Oct 11 2018,2.922,"3Oct 13 2018,3.03,"1Oct 15 2018,3.09,"8Oct 16 2018,3.166,"8Oct 17 2018,3.421,"2Oct 18 2018,3.291,"6Oct 19 2018,3.587,"14Oct 20 2018,3.796,"3Oct 21 2018,3.914,"5Oct 22 2018,4.024,"4Oct 23 2018,2.48,"1Oct 24 2018,3.124,"1Oct 25 2018,3.38,"1Oct 26 2018,3.518,"2Oct 27 2018,3.35,"1Oct 28 2018,3.666,"2Oct 29 2018,3.811,"1Oct 31 2018,3.785,"2Nov 02 2018,3.489,"7Nov 04 2018,3.76,"1Nov 06 2018,3.731,"3Nov 07 2018,3.795,"1Nov 09 2018,3.83,"2Nov 10 2018,3.19,"1Nov 11 2018,3.814,"1Nov 12 2018,4.1,"6Nov 13 2018,4.1,"1Nov 14 2018,3.5,"1Nov 15 2018,4.07,"1Nov 16 2018,3.932,"5Nov 17 2018,3.955,"1Nov 18 2018,3.317,"1Nov 19 2018,3.835,"19Nov 22 2018,3.42,"1Nov 24 2018,3.426,"2Nov 25 2018,3.669,"4Nov 26 2018,3.5,"2Nov 27 2018,3.243,"4Nov 28 2018,3.684,"2Nov 29 2018,3.523,"3Nov 30 2018,3.593,"1Dec 01 2018,3.453,"2Dec 02 2018,3.715,"1Dec 03 2018,3.725,"4Dec 04 2018,3.627,"4Dec 05 2018,3.849,"1Dec 07 2018,3.807,"1Dec 08 2018,3.514,"4Dec 11 2018,3.831,"1Dec 12 2018,3.803,"1Dec 15 2018,3.465,"3Dec 16 2018,3.782,"1Dec 17 2018,3.518,"1Dec 18 2018,3.649,"2Dec 19 2018,3.439,"5Dec 20 2018,3.247,"2Dec 21 2018,3.59,"3Dec 22 2018,3.577,"13Dec 23 2018,3.87,"1Dec 25 2018,3.342,"4Dec 26 2018,3.76,"1Dec 27 2018,3.526,"5Dec 28 2018,3.641,"3Dec 29 2018,3.591,"4Dec 30 2018,3.43,"2Dec 31 2018,3.712,"3Jan 01 2019,3.396,"1Jan 03 2019,3.343,"5Jan 04 2019,3.384,"3Jan 05 2019,3.17,"1Jan 06 2019,3.15,"1Jan 07 2019,3.824,"5Jan 08 2019,3.971,"4Jan 09 2019,3.588,"3Jan 11 2019,3.903,"1Jan 12 2019,3.987,"3Jan 13 2019,3.481,"3Jan 14 2019,5.232,"4Jan 15 2019,4.181,"2Jan 18 2019,5.127,"5Jan 19 2019,5.181,"1Jan 23 2019,3.832,"1Jan 25 2019,4.501,"6Jan 27 2019,4.543,"2Jan 28 2019,4.257,"3Jan 29 2019,3.907,"7Jan 31 2019,4.42,"3Feb 01 2019,4.381,"4Feb 02 2019,4.547,"3Feb 03 2019,4.585,"2Feb 04 2019,4.598,"1Feb 06 2019,4.599,"2Feb 07 2019,4.071,"3Feb 08 2019,4.411,"3Feb 10 2019,4.227,"1Feb 11 2019,3.909,"1Feb 12 2019,4.2,"1Feb 13 2019,4.198,"2Feb 14 2019,4.38,"1Feb 15 2019,4.061,"1Feb 16 2019,4.009,"4Feb 17 2019,4.064,"1Feb 18 2019,4.013,"1Feb 19 2019,4.264,"5Feb 21 2019,3.856,"2Feb 23 2019,3.978,"1Feb 24 2019,4.35,"1Feb 27 2019,4.164,"2Feb 28 2019,4.394,"1Mar 01 2019,3.994,"1Mar 02 2019,4.087,"4Mar 03 2019,4.184,"3Mar 05 2019,4.337,"1Mar 06 2019,4.036,"4Mar 08 2019,4.435,"8Mar 10 2019,4.427,"2Mar 11 2019,4.011,"1Mar 13 2019,4.507,"4Mar 15 2019,4.514,"4Mar 17 2019,4.182,"2Mar 18 2019,3.938,"5Mar 22 2019,4.427,"2Mar 23 2019,3.823,"2Mar 24 2019,4.21,"7Mar 25 2019,3.79,"1Mar 26 2019,4.5,"1Mar 28 2019,4.294,"4Mar 29 2019,4.05,"2Mar 30 2019,3.75,"1Mar 31 2019,4.068,"2Apr 01 2019,4.013,"1Apr 02 2019,3.805,"4Apr 03 2019,4.408,"2Apr 05 2019,4.345,"1Apr 06 2019,3.949,"3Apr 12 2019,4.214,"7Apr 13 2019,4.286,"4Apr 15 2019,4.298,"1Apr 17 2019,4.337,"4Apr 20 2019,4.407,"5Apr 21 2019,4.224,"1Apr 22 2019,4.434,"1Apr 27 2019,4.302,"8Apr 28 2019,4.307,"6Apr 29 2019,4.176,"4Apr 30 2019,4.451,"1May 01 2019,4.169,"3May 02 2019,4.327,"8May 03 2019,4.014,"2May 04 2019,3.943,"3May 05 2019,4.151,"6May 06 2019,4.572,"1May 07 2019,4.86,"6May 08 2019,5.016,"1May 09 2019,4.747,"5May 10 2019,4.476,"2May 12 2019,4.634,"4May 14 2019,5,"1May 16 2019,4.507,"3May 17 2019,4.33,"3May 19 2019,4.91,"1May 20 2019,4.92,"1May 21 2019,4.971,"1May 22 2019,5.005,"2May 23 2019,9.869,"66May 24 2019,9.985,"18May 25 2019,8.885,"2May 26 2019,8.677,"15May 27 2019,8.117,"3May 28 2019,7.879,"2May 29 2019,8.077,"6May 31 2019,7.222,"1Jun 01 2019,8.069,"1Jun 02 2019,8.238,"1Jun 03 2019,7.698,"2Jun 05 2019,8.323,"8Jun 06 2019,7.912,"3Jun 07 2019,9.135,"2Jun 08 2019,9.383,"2Jun 11 2019,8.601,"3Jun 12 2019,7.513,"4Jun 13 2019,7.761,"1Jun 15 2019,7.118,"1Jun 16 2019,7.342,"2Jun 17 2019,7.084,"1Jun 19 2019,7.7,"1Jun 20 2019,7.019,"3Jun 21 2019,7.328,"7Jun 22 2019,6.234,"1Jun 23 2019,7.145,"3Jun 25 2019,6.782,"1Jun 26 2019,5.776,"3Jun 27 2019,5.779,"8Jun 28 2019,5.33,"1Jun 30 2019,6.085,"5Jul 01 2019,6.78,"1Jul 02 2019,6.771,"2Jul 04 2019,5.757,"2Jul 05 2019,5.506,"4Jul 06 2019,6.259,"1Jul 07 2019,6.653,"4Jul 08 2019,6.219,"13Jul 09 2019,7.161,"6Jul 10 2019,7.127,"1Jul 11 2019,7.989,"2Jul 12 2019,7.422,"4Jul 16 2019,7.199,"1Jul 18 2019,7.77,"1Jul 20 2019,7.831,"2Jul 21 2019,7.185,"2Jul 22 2019,7.605,"3Jul 23 2019,7.018,"1Jul 27 2019,7.78,"1Jul 28 2019,7.812,"3Jul 29 2019,7.739,"3Jul 30 2019,7.32,"2Jul 31 2019,6.91,"1Aug 01 2019,6.849,"1Aug 02 2019,6.868,"1Aug 03 2019,7.209,"3Aug 04 2019,6.852,"6Aug 05 2019,7.437,"21Aug 06 2019,7.644,"13Aug 07 2019,7.988,"9Aug 08 2019,8.845,"2Aug 09 2019,8.97,"1Aug 10 2019,8.047,"1Aug 11 2019,7.276,"1Aug 12 2019,7.411,"11Aug 13 2019,7.56,"1Aug 14 2019,7.207,"2Aug 15 2019,7.023,"2Aug 16 2019,7.21,"3Aug 17 2019,6.714,"1Aug 19 2019,7.73,"1Aug 21 2019,6.64,"1Aug 22 2019,7.686,"5Aug 23 2019,6.763,"1Aug 26 2019,7.094,"3Aug 31 2019,7.711,"5Sep 01 2019,7.77,"2Sep 03 2019,7.557,"1Sep 07 2019,7.495,"1Sep 08 2019,6.82,"1Sep 09 2019,7.172,"4Sep 11 2019,7.215,"3Sep 12 2019,6.831,"1Sep 13 2019,7.149,"4Sep 14 2019,7.387,"1Sep 15 2019,7.177,"4Sep 18 2019,7.326,"2Sep 20 2019,7.19,"1Sep 21 2019,7.179,"3Sep 22 2019,6.847,"1Sep 23 2019,7.382,"1Sep 25 2019,7.394,"1Sep 26 2019,6.82,"1Sep 28 2019,7.172,"2Sep 29 2019,6.941,"6Oct 01 2019,7.454,"1Oct 03 2019,6.399,"1Oct 04 2019,7.555,"5Oct 06 2019,6.994,"1Oct 08 2019,7.536,"2Oct 09 2019,7.775,"4Oct 10 2019,7.755,"5Oct 12 2019,8.404,"3Oct 13 2019,9.177,"3Oct 14 2019,7.33,"1Oct 17 2019,8.916,"4Oct 18 2019,7.906,"1Oct 19 2019,9.32,"2Oct 21 2019,6.403,"1Oct 22 2019,9.491,"1Oct 23 2019,7.74,"1Oct 24 2019,8.383,"1Oct 25 2019,8.009,"1Oct 26 2019,9.358,"2Oct 30 2019,8.409,"5Oct 31 2019,8.027,"1Nov 01 2019,8.446,"2Nov 02 2019,8.931,"2Nov 03 2019,9.037,"1Nov 06 2019,8.295,"2Nov 07 2019,8.884,"2Nov 09 2019,7.54,"1Nov 11 2019,7.407,"6Nov 13 2019,6.929,"3Nov 14 2019,8.531,"1Nov 16 2019,6.845,"7Nov 18 2019,6.599,"3Nov 19 2019,6.589,"2Nov 20 2019,5.59,"1Nov 21 2019,5.218,"3Nov 22 2019,6.7,"1Nov 23 2019,5.34,"3Nov 24 2019,4.947,"21Nov 25 2019,4.352,"4Nov 26 2019,4.43,"10Nov 27 2019,4.408,"10Nov 28 2019,4.624,"2Nov 29 2019,4.311,"4Nov 30 2019,4.824,"2Dec 01 2019,5.06,"3Dec 02 2019,5.289,"9Dec 03 2019,5.179,"2Dec 04 2019,5.143,"2Dec 06 2019,4.92,"1Dec 07 2019,4.567,"4Dec 08 2019,5.278,"1Dec 10 2019,5.281,"2Dec 11 2019,4.669,"11Dec 12 2019,4.271,"1Dec 13 2019,5.297,"11Dec 14 2019,5.095,"2Dec 15 2019,5.32,"1Dec 17 2019,5.23,"1Dec 19 2019,4.831,"8Dec 20 2019,4.63,"1Dec 21 2019,4.599,"1Dec 22 2019,6.112,"4Dec 23 2019,4.715,"2Dec 24 2019,4.935,"3Dec 25 2019,5.344,"6Dec 26 2019,4.849,"1Dec 27 2019,4.728,"5Dec 28 2019,5.34,"4Dec 29 2019,5.248,"2Dec 30 2019,5.716,"1Dec 31 2019,5.13,"4Jan 01 2020,5.717,"10Jan 02 2020,7.948,"3Jan 03 2020,6.69,"1Jan 05 2020,8.119,"4Jan 06 2020,8.378,"1Jan 09 2020,7.426,"3Jan 10 2020,7.287,"2Jan 12 2020,7.036,"2Jan 13 2020,7.125,"2Jan 14 2020,6.525,"1Jan 15 2020,7.26,"1Jan 17 2020,7.18,"5Jan 21 2020,7.119,"2Jan 25 2020,7.16,"6Jan 26 2020,6.21,"1Jan 28 2020,6.761,"3Jan 29 2020,7.15,"3Jan 31 2020,7.493,"2Feb 01 2020,6.11,"2Feb 02 2020,7.486,"2Feb 04 2020,6.552,"3Feb 05 2020,6.851,"4Feb 06 2020,7.485,"2Feb 07 2020,6.721,"1Feb 08 2020,7.797,"6Feb 09 2020,7.671,"8Feb 10 2020,8.49,"5Feb 11 2020,9,"1Feb 13 2020,8,"3Feb 14 2020,7.447,"2Feb 15 2020,6.714,"4Feb 16 2020,7.269,"2Feb 17 2020,7.6,"3Feb 18 2020,9.121,"1Feb 19 2020,9.208,"2Feb 20 2020,7.115,"2Feb 24 2020,8.775,"3Feb 25 2020,8,"2Feb 26 2020,7.217,"1Feb 28 2020,7.9,"2Feb 29 2020,7.284,"2Mar 01 2020,7.857,"7Mar 04 2020,8.31,"7Mar 05 2020,7.422,"1Mar 06 2020,8.508,"11Mar 07 2020,8.94,"1Mar 10 2020,8.13,"1Mar 13 2020,7.92,"6Mar 14 2020,7.713,"3Mar 15 2020,7.807,"2Mar 16 2020,8.533,"1Mar 17 2020,7.726,"1Mar 19 2020,7.637,"1Mar 20 2020,6.556,"2Mar 23 2020,7.486,"4Mar 24 2020,6.845,"2Mar 25 2020,8.089,"2Mar 26 2020,8.214,"2Mar 27 2020,7.99,"1Mar 28 2020,8.333,"6Mar 29 2020,8.64,"2Mar 30 2020,8.265,"6Mar 31 2020,8.171,"2Apr 01 2020,8.743,"6Apr 02 2020,8.312,"2Apr 03 2020,7.371,"1Apr 06 2020,7.781,"3Apr 07 2020,8.035,"5Apr 08 2020,8.166,"1Apr 09 2020,8.187,"1Apr 10 2020,8.388,"10Apr 12 2020,9.022,"1Apr 13 2020,8.958,"5Apr 14 2020,9.21,"1Apr 15 2020,9.407,"2Apr 16 2020,8.912,"2Apr 17 2020,9.425,"2Apr 18 2020,9.331,"1Apr 19 2020,8.934,"2Apr 21 2020,8.63,"3Apr 22 2020,8.647,"1Apr 23 2020,8.359,"1Apr 25 2020,8.759,"2Apr 27 2020,9.154,"2Apr 28 2020,9.225,"2Apr 30 2020,8.616,"1May 01 2020,8.426,"1May 04 2020,8.209,"1May 06 2020,9.068,"7May 07 2020,8.661,"1May 08 2020,9.183,"3May 10 2020,8.73,"1May 11 2020,8.952,"9May 12 2020,9.202,"1May 13 2020,8.702,"1May 14 2020,9.315,"3May 16 2020,8.805,"1May 17 2020,9.236,"4May 18 2020,9.47,"1May 20 2020,9.486,"1May 21 2020,9.503,"2May 22 2020,8.918,"1May 23 2020,9.225,"2May 24 2020,9.48,"2May 25 2020,9.438,"3May 26 2020,8.949,"3May 28 2020,9.143,"4May 29 2020,9.077,"2May 30 2020,9.098,"3Jun 01 2020,9.208,"6Jun 02 2020,9.627,"3Jun 03 2020,9.982,"4Jun 05 2020,10.307,"3Jun 08 2020,11.088,"1Jun 10 2020,9.766,"4Jun 11 2020,11.5,"5Jun 12 2020,10.933,"3Jun 14 2020,11.273,"1Jun 16 2020,10.841,"3Jun 18 2020,9.63,"1Jun 19 2020,9.56,"1Jun 20 2020,10.944,"1Jun 22 2020,10.774,"6Jun 23 2020,10.657,"1Jun 25 2020,10.18,"1Jun 26 2020,10.66,"3Jun 27 2020,11.209,"1Jun 28 2020,10.403,"5Jun 30 2020,11.787,"4Jul 01 2020,10.214,"2Jul 02 2020,10.394,"1Jul 03 2020,10.134,"1Jul 04 2020,11.212,"5Jul 06 2020,12.57,"1Jul 07 2020,12.735,"3Jul 08 2020,13.53,"1Jul 12 2020,11.827,"1Jul 14 2020,12.791,"2Jul 16 2020,12.789,"1Jul 18 2020,11.249,"3Jul 19 2020,12.729,"1Jul 20 2020,11.706,"1Jul 21 2020,13.186,"10Jul 22 2020,14.731,"6Jul 23 2020,14.449,"11Jul 24 2020,17.823,"19Jul 25 2020,22.653,"18Jul 26 2020,25.697,"17Jul 27 2020,28.303,"22Jul 28 2020,27.774,"4Aug 01 2020,20.05,"1Aug 03 2020,21.041,"3Aug 04 2020,20.122,"1Aug 07 2020,22.207,"2Aug 10 2020,20.521,"4Aug 11 2020,19.944,"2Aug 12 2020,18.582,"1Aug 13 2020,21.077,"1Aug 14 2020,17.95,"1Aug 16 2020,13.276,"4Aug 18 2020,12.813,"1Aug 19 2020,14.069,"7Aug 21 2020,13.307,"1Aug 22 2020,13.81,"2Aug 23 2020,13.945,"1Aug 24 2020,13.902,"2Aug 25 2020,13.87,"1Aug 26 2020,12.68,"4Aug 27 2020,13.84,"4Aug 28 2020,11.693,"1Aug 29 2020,14.108,"1Aug 30 2020,11.989,"5Aug 31 2020,11,"1Sep 01 2020,11.549,"4Sep 02 2020,11.189,"2Sep 03 2020,12.286,"1Sep 04 2020,11.471,"2Sep 05 2020,11.483,"2Sep 06 2020,12.2,"1Sep 07 2020,11.405,"2Sep 09 2020,10.42,"1Sep 10 2020,12.293,"5Sep 14 2020,13.01,"1Sep 17 2020,13.075,"2Sep 18 2020,13.252,"1Sep 19 2020,12.44,"1Sep 20 2020,11.573,"16Sep 25 2020,12.493,"1Sep 26 2020,12.772,"1Oct 02 2020,12.722,"1Oct 03 2020,12.189,"1Oct 05 2020,12.779,"1Oct 10 2020,12.19,"1Oct 12 2020,12.741,"1Oct 13 2020,12.835,"3Oct 15 2020,12.664,"2Oct 20 2020,12.54,"1Oct 21 2020,12.667,"6Oct 27 2020,14.403,"3Oct 30 2020,14.201,"1Oct 31 2020,14.44,"2Nov 01 2020,13.899,"2Nov 03 2020,14.731,"2Nov 05 2020,14.702,"1Nov 06 2020,12.92,"1Nov 07 2020,12.65,"1Nov 08 2020,10.89,"1Nov 10 2020,12.115,"2Nov 12 2020,13.05,"1Nov 13 2020,11.289,"1Nov 14 2020,11.3,"2Nov 16 2020,11.406,"3Nov 18 2020,12.488,"4Nov 19 2020,11.425,"1Nov 20 2020,11.373,"1Nov 24 2020,12.176,"2Nov 26 2020,11.193,"2Nov 27 2020,12.196,"1Nov 28 2020,10.533,"1Dec 01 2020,11.487,"2Dec 04 2020,13.282,"3Dec 07 2020,10.089,"2Dec 08 2020,10.473,"3Dec 09 2020,9.497,"2Dec 11 2020,9.271,"2Dec 12 2020,8.56,"4Dec 14 2020,9.779,"2Dec 15 2020,9.24,"1Dec 16 2020,10.459,"2Dec 17 2020,10.96,"2Dec 19 2020,10.485,"2Dec 21 2020,11.391,"1Dec 23 2020,11.31,"4Dec 24 2020,12.068,"3Dec 25 2020,13.49,"1Dec 26 2020,12.986,"4Dec 27 2020,14.93,"2Dec 30 2020,11.41,"1Dec 31 2020,15.349,"4Jan 04 2021,11.41,"1Jan 05 2021,15.016,"1Jan 07 2021,9.35,"1Jan 08 2021,14.73,"1Jan 11 2021,14.73,"1Jan 12 2021,14.71,"1Jan 13 2021,12.13,"2Jan 16 2021,14.539,"1Jan 20 2021,13.338,"1Jan 22 2021,14.571,"1Jan 23 2021,12.26,"2Jan 24 2021,13.65,"1Jan 25 2021,14.61,"1Jan 26 2021,12.35,"1Jan 28 2021,12.34,"1Jan 29 2021,13.103,"2Jan 30 2021,14.268,"1Feb 04 2021,12.33,"10Feb 06 2021,14.447,"4Feb 09 2021,14.456,"1Feb 10 2021,11.56,"3Feb 11 2021,12.813,"3Feb 12 2021,13.525,"1Feb 13 2021,12.927,"3Feb 14 2021,13.363,"1Feb 15 2021,14.062,"6Feb 17 2021,11.9,"1Feb 18 2021,14.363,"2Feb 19 2021,14.34,"1Feb 20 2021,14.348,"2Feb 24 2021,13.058,"12Feb 25 2021,13.59,"2Mar 02 2021,11.7,"1Mar 03 2021,12.595,"2Mar 04 2021,13.453,"3Mar 05 2021,11.7,"1Mar 06 2021,12.447,"2Mar 07 2021,12.596,"4Mar 11 2021,13.555,"2Mar 15 2021,11.825,"1Mar 16 2021,13.53,"8Mar 19 2021,13.512,"2Mar 25 2021,11.28,"12Mar 28 2021,12.385,"3Mar 29 2021,12.22,"1Mar 30 2021,12.567,"6Mar 31 2021,13.24,"1Apr 01 2021,12.28,"3Apr 04 2021,12.57,"1Apr 05 2021,13.31,"2Apr 06 2021,12.365,"4Apr 07 2021,12.188,"1Apr 09 2021,12.832,"3Apr 10 2021,11.535,"3Apr 12 2021,11.331,"1Apr 13 2021,12.35,"4Apr 15 2021,12.454,"2Apr 16 2021,11.966,"1Apr 17 2021,11.679,"1Apr 18 2021,13.474,"1Apr 21 2021,11.497,"1Apr 26 2021,13.271,"5May 02 2021,11.741,"1May 04 2021,12.192,"1May 06 2021,11.32,"14May 10 2021,11.994,"2May 12 2021,12.028,"2May 13 2021,13.019,"4May 14 2021,13.008,"3May 15 2021,13.271,"17May 16 2021,14.637,"6May 17 2021,14.903,"4May 18 2021,17.508,"4May 19 2021,16.545,"2May 23 2021,19.97,"1May 27 2021,18.152,"5May 28 2021,16.33,"1May 29 2021,15.901,"5May 30 2021,12.223,"1May 31 2021,16.233,"4Jun 01 2021,15.89,"5Jun 03 2021,16.11,"9Jun 04 2021,18.93,"15Jun 05 2021,16.99,"10Jun 06 2021,17.816,"2Jun 07 2021,16.98,"1Jun 11 2021,17.22,"1Jun 16 2021,17.167,"1Jun 18 2021,17.65,"1Jun 19 2021,18.08,"2Jun 20 2021,18,"1Jun 21 2021,17.366,"2Jun 24 2021,15.34,"1Jun 25 2021,15.433,"2Jun 28 2021,14.745,"2Jul 02 2021,15.995,"3Jul 05 2021,15.811,"4Jul 06 2021,15.679,"5Jul 08 2021,14.44,"2Jul 12 2021,18.516,"4Jul 15 2021,17.949,"1Jul 17 2021,14.5,"1Jul 18 2021,17.583,"2Jul 20 2021,17.473,"1Jul 21 2021,14.58,"3Jul 24 2021,17.71,"1Jul 30 2021,13.778,"1Aug 01 2021,14.008,"1Aug 02 2021,14.792,"4Aug 08 2021,13.612,"1Aug 10 2021,13.95,"1Aug 11 2021,13.11,"4Aug 15 2021,14.558,"1Aug 26 2021,5.461,"1Aug 27 2021,10.84,"5Aug 30 2021,13.167,"1Aug 31 2021,13.011,"1Sep 06 2021,12.758,"2Sep 10 2021,12.737,"1Sep 16 2021,11.106,"2Sep 17 2021,10.954,"1Sep 19 2021,11.87,"1Sep 20 2021,11.807,"2Sep 22 2021,11.73,"1Sep 23 2021,9.197,"2Sep 24 2021,11.13,"1Sep 27 2021,11.16,"1Sep 29 2021,8.62,"1Oct 01 2021,8.64,"1Oct 02 2021,10.65,"1Oct 04 2021,10.721,"1Oct 07 2021,8.758,"4Oct 08 2021,9.295,"2Oct 10 2021,9.918,"8Oct 15 2021,10.5,"2Oct 21 2021,10.12,"1Oct 22 2021,8.52,"6Oct 23 2021,8.368,"1Oct 24 2021,8.32,"1Oct 25 2021,9.228,"1Oct 30 2021,8.492,"10Oct 31 2021,8.32,"1Nov 01 2021,8.32,"2Nov 03 2021,7.643,"1Nov 04 2021,8.716,"5Nov 06 2021,8.02,"1Nov 07 2021,6.951,"1Nov 08 2021,6.932,"1Nov 10 2021,8.64,"2Nov 13 2021,7.291,"6Nov 14 2021,8.16,"1Nov 18 2021,7.121,"1Nov 20 2021,7.823,"1Nov 21 2021,7.096,"2Nov 22 2021,7.463,"3Nov 25 2021,6.845,"1Dec 01 2021,7.194,"4Dec 03 2021,7.965,"1Dec 06 2021,7.947,"1Dec 07 2021,7.94,"2Dec 09 2021,9.674,"4Dec 11 2021,7.667,"1Dec 12 2021,7.441,"1Dec 13 2021,7.665,"1Dec 14 2021,7.687,"1Dec 18 2021,7.085,"2Dec 26 2021,7.91,"1Dec 28 2021,7.9,"1Dec 30 2021,9.026,"2Jan 02 2022,8.738,"3Jan 03 2022,9.884,"1Jan 05 2022,9.705,"1Jan 07 2022,9.74,"1Jan 09 2022,9.866,"1Jan 11 2022,7.957,"4Jan 13 2022,5.769,"1Jan 14 2022,8.573,"7Jan 15 2022,9.551,"2Jan 16 2022,8.57,"3Jan 18 2022,9.909,"2Jan 19 2022,10.214,"1Jan 22 2022,10.717,"1Jan 23 2022,8.66,"1Jan 24 2022,10.65,"1Jan 26 2022,10.558,"1Jan 27 2022,10.566,"1Jan 28 2022,9.527,"3Jan 29 2022,8.37,"1Feb 02 2022,8.277,"1Feb 03 2022,8.233,"3Feb 06 2022,9.348,"3Feb 11 2022,9.788,"1Feb 12 2022,9.834,"3Feb 15 2022,7.38,"6Feb 17 2022,10.132,"1Feb 18 2022,10.145,"1Feb 19 2022,10.241,"4Feb 20 2022,11.344,"1Feb 22 2022,8.54,"1Feb 23 2022,11.1,"1Feb 24 2022,10.204,"1Feb 26 2022,9.989,"2Feb 27 2022,9.191,"5Feb 28 2022,10.56,"6Mar 01 2022,10.768,"1Mar 03 2022,10.14,"1Mar 04 2022,10.66,"1Mar 08 2022,10.03,"4Mar 10 2022,10.955,"4Mar 11 2022,9.39,"1Mar 13 2022,9.565,"4Mar 16 2022,11.284,"1Mar 18 2022,9.92,"1Mar 19 2022,9.81,"1Mar 20 2022,9.98,"9Mar 21 2022,11.295,"7Mar 25 2022,9.48,"2Mar 31 2022,9.814,"1Apr 04 2022,9.77,"1Apr 08 2022,10.789,"2Apr 10 2022,11.86,"4Apr 11 2022,11.86,"1Apr 13 2022,11.539,"1Apr 15 2022,12.45,"1Apr 16 2022,11.11,"1Apr 18 2022,12.457,"1Apr 19 2022,12.998,"5Apr 21 2022,14.17,"4Apr 24 2022,13.25,"1Apr 27 2022,11.75,"2Apr 29 2022,13.84,"4May 04 2022,11.18,"2May 13 2022,12.27,"2May 17 2022,13.61,"1May 21 2022,11.19,"1May 22 2022,13.621,"4May 26 2022,11.301,"1May 27 2022,13.051,"4May 31 2022,12.99,"2Jun 04 2022,13.034,"6Jun 05 2022,13.033,"1Jun 07 2022,12.84,"1Jun 09 2022,12.957,"1Jun 10 2022,11.93,"8Jun 11 2022,14.454,"5Jun 14 2022,15.634,"15Jun 15 2022,19.808,"1Jun 16 2022,19.025,"1Jun 17 2022,14.34,"1Jun 18 2022,14.31,"1Jun 20 2022,13.5,"1Jun 21 2022,16.23,"1Jul 03 2022,11.255,"2Jul 04 2022,13.13,"1Jul 05 2022,11.59,"1Jul 09 2022,12,"1Jul 10 2022,12.901,"2Jul 13 2022,13.09,"2Jul 15 2022,11.08,"1Jul 16 2022,11.01,"1Jul 17 2022,11.758,"3Jul 20 2022,13.332,"1Jul 22 2022,13.179,"1Jul 25 2022,12.94,"1Jul 26 2022,12.94,"1Jul 29 2022,12.388,"1Jul 31 2022,12.233,"5Aug 02 2022,12.1,"1Aug 03 2022,12.16,"1Aug 07 2022,11.432,"3Aug 08 2022,11.04,"1Aug 10 2022,12.93,"1Aug 12 2022,14.515,"4Aug 13 2022,11.76,"1Aug 15 2022,11.11,"1Aug 19 2022,11.11,"1Aug 22 2022,12.67,"2Aug 26 2022,11.27,"1Aug 27 2022,11.171,"1Aug 28 2022,11.648,"6Sep 06 2022,10.65,"1Sep 07 2022,11.807,"4Sep 08 2022,10.95,"1Sep 09 2022,13.17,"1Sep 14 2022,11.92,"2Sep 15 2022,14.68,"1Sep 17 2022,15.336,"4Sep 18 2022,15.41,"3Sep 21 2022,11.306,"1Sep 22 2022,17.068,"2Sep 29 2022,12.166,"1Sep 30 2022,12.23,"1Oct 01 2022,11.694,"2Oct 03 2022,10.84,"1Oct 04 2022,12.09,"1Oct 06 2022,10.78,"1Oct 08 2022,12.189,"1Oct 09 2022,13.291,"1Oct 14 2022,13.138,"2Oct 16 2022,12.05,"1Oct 22 2022,12.761,"4Oct 25 2022,12.406,"5Oct 28 2022,10.99,"1Oct 31 2022,15.97,"3Nov 06 2022,14.43,"1Nov 08 2022,14.39,"1Nov 10 2022,15.358,"5Nov 12 2022,13.465,"2Nov 14 2022,14.231,"3Nov 16 2022,15.63,"2Nov 17 2022,16.68,"1Nov 18 2022,12.936,"1Nov 19 2022,16.184,"1Nov 25 2022,12.95,"1Nov 26 2022,12.79,"1Nov 27 2022,13.468,"1Nov 30 2022,15.43,"1Dec 01 2022,15.426,"3Dec 02 2022,15.652,"3Dec 05 2022,12.961,"1Dec 06 2022,13.01,"1Dec 12 2022,11.805,"2Dec 14 2022,11.47,"1Dec 15 2022,12.426,"1Dec 16 2022,12.276,"1Dec 22 2022,10.933,"2Dec 25 2022,12.118,"1Dec 26 2022,12.579,"3Dec 27 2022,10.67,"1Dec 29 2022,11.757,"1Jan 03 2023,12.55,"1Jan 04 2023,12.676,"2Jan 08 2023,12.455,"2Jan 09 2023,12.43,"3Jan 10 2023,13.576,"1Jan 13 2023,13.04,"1Jan 14 2023,15.392,"3Jan 15 2023,12.97,"1Jan 18 2023,15.223,"1Jan 19 2023,13.08,"1Jan 25 2023,14.227,"5Jan 26 2023,15.393,"8Jan 27 2023,13.08,"1Jan 29 2023,15.679,"1Feb 08 2023,13.037,"1Feb 09 2023,14.49,"1Feb 10 2023,14.177,"4Feb 12 2023,12.65,"1Feb 13 2023,12.427,"1Feb 15 2023,14.9,"3Feb 16 2023,12.65,"1Feb 18 2023,13.834,"3Feb 19 2023,11.405,"1Feb 21 2023,14.471,"1Feb 23 2023,13.181,"4Feb 28 2023,13.362,"3Mar 01 2023,11.12,"1Mar 02 2023,13.979,"2Mar 06 2023,14.19,"2Mar 10 2023,14.89,"1Mar 15 2023,13.075,"1Mar 16 2023,13.718,"2Mar 17 2023,11.106,"3Mar 18 2023,11.352,"1Mar 19 2023,12.68,"1Mar 22 2023,12.493,"2Mar 23 2023,12.235,"2Mar 24 2023,13.52,"2Mar 25 2023,14.141,"15Mar 26 2023,15.988,"17Mar 27 2023,17.669,"8Mar 28 2023,21.538,"12Mar 29 2023,23,"3Mar 30 2023,25,"1Mar 31 2023,29.026,"2Apr 01 2023,21.588,"22Apr 02 2023,21.36,"1Apr 03 2023,30.892,"1Apr 04 2023,30.91,"1Apr 06 2023,22.97,"1Apr 07 2023,21.472,"1Apr 08 2023,21.187,"3Apr 11 2023,20.79,"1Apr 12 2023,19.285,"2Apr 14 2023,26.066,"3Apr 17 2023,26.5,"1Apr 18 2023,22,"1Apr 22 2023,26.71,"2Apr 23 2023,21.185,"2Apr 24 2023,24.189,"2Apr 27 2023,25.96,"4Apr 28 2023,20.21,"2Apr 29 2023,22.18,"2May 01 2023,24.866,"1May 04 2023,22.37,"2May 05 2023,24.514,"1May 06 2023,18.098,"2May 07 2023,17.67,"1May 09 2023,20.521,"2May 12 2023,20.885,"2May 13 2023,22.719,"2May 18 2023,21.79,"1May 19 2023,18.35,"1May 25 2023,20.365,"3May 26 2023,22.73,"2May 28 2023,22.73,"1May 30 2023,19.995,"2May 31 2023,22.78,"4Jun 01 2023,18.05,"1Jun 02 2023,20.373,"2Jun 03 2023,20.179,"3Jun 04 2023,17.94,"1Jun 05 2023,21.75,"1Jun 06 2023,21.372,"1Jun 08 2023,22.117,"6Jun 10 2023,22.249,"1Jun 11 2023,16.154,"1Jun 12 2023,22.26,"2Jun 13 2023,18.17,"1Jun 14 2023,18.29,"1Jun 15 2023,18.16,"1Jun 20 2023,19.96,"1Jun 22 2023,17.348,"2Jun 23 2023,19.8,"2Jun 25 2023,18.631,"3Jun 27 2023,15.413,"2Jun 30 2023,21.3,"5Jul 01 2023,21.765,"2Jul 05 2023,20.717,"3Jul 06 2023,22.064,"4Jul 13 2023,20.059,"1Jul 16 2023,20.273,"1Jul 17 2023,22.42,"4Jul 19 2023,24.99,"1Jul 22 2023,24.98,"5Jul 25 2023,24.775,"1Jul 28 2023,24.21,"1Jul 30 2023,23.25,"1Aug 01 2023,21.129,"1Aug 03 2023,19.503,"2Aug 04 2023,20.27,"4Aug 06 2023,21.015,"2Aug 09 2023,19.636,"2Aug 12 2023,18.319,"3Aug 13 2023,16.077,"5Aug 16 2023,20.09,"1Aug 18 2023,20.035,"1Aug 19 2023,20.019,"3Aug 20 2023,23.46,"5Aug 21 2023,21.172,"4Aug 23 2023,20.641,"4Aug 28 2023,21.581,"2Aug 31 2023,16.378,"1Sep 01 2023,21.235,"4Sep 03 2023,15.61,"1Sep 06 2023,16.51,"1Sep 07 2023,15.817,"1Sep 08 2023,15.453,"1Sep 10 2023,21.13,"2Sep 11 2023,24.027,"4Sep 13 2023,35.839,"7Sep 16 2023,20.19,"1Sep 20 2023,22.97,"1Sep 22 2023,28.59,"1Sep 23 2023,19.996,"1Sep 24 2023,24.185,"4Sep 25 2023,28.451,"2Sep 28 2023,20.628,"2Sep 30 2023,19.216,"2Oct 06 2023,26.556,"1Oct 07 2023,20.24,"1Oct 08 2023,25.385,"4Oct 10 2023,26.962,"5Oct 15 2023,24.515,"2Oct 22 2023,26.33,"1Oct 23 2023,27.22,"3Oct 24 2023,28.754,"2Oct 29 2023,33.21,"1Oct 30 2023,33.21,"1Oct 31 2023,33.16,"5Nov 03 2023,28.993,"1Nov 05 2023,41.98,"1Nov 09 2023,29.226,"2Nov 11 2023,32.64,"2Nov 21 2023,24.374,"1Nov 26 2023,32.541,"2Dec 01 2023,33.995,"3Dec 07 2023,25.96,"1Dec 10 2023,25.07,"1Dec 12 2023,31.78,"1Dec 14 2023,32.72,"1Dec 16 2023,33.242,"1Dec 17 2023,32.999,"1Dec 28 2023,25.72,"1Dec 29 2023,25.73,"1Dec 31 2023,22.333,"1Jan 03 2024,24.807,"1Jan 04 2024,25,"1Jan 05 2024,29.56,"1Jan 06 2024,30.66,"1Jan 12 2024,30.985,"2Jan 17 2024,25.779,"2Jan 20 2024,27.4,"1Jan 21 2024,23.589,"4Jan 25 2024,27.028,"1Jan 30 2024,27.51,"1Feb 03 2024,22.374,"1Feb 06 2024,21.32,"4Feb 09 2024,25.779,"2Feb 13 2024,25.965,"2Feb 15 2024,26.66,"4Feb 22 2024,23.777,"1Feb 23 2024,25.696,"1Feb 24 2024,26.34,"1Feb 29 2024,28.048,"4Mar 01 2024,28.531,"4Mar 08 2024,25.691,"2Mar 13 2024,28.45,"1Mar 16 2024,22.34,"1Mar 17 2024,27.72,"1Mar 22 2024,24.702,"2Mar 26 2024,27.67,"1Mar 27 2024,27.435,"1Mar 29 2024,27.925,"5Mar 30 2024,28.581,"2Mar 31 2024,28.582,"3Apr 02 2024,29.753,"2Apr 06 2024,25.064,"1Apr 19 2024 11: +0",31.89,"1Apr 25 2024 04: +0",29.597,"1Apr 29 2024 21: +0",28.352,"1May 01 2024 09: +0",29.937,"1May 03 2024 08: +0",24.15,"1May 06 2024 08: +0",24.81,"1May 06 2024 13: +0",28.963,"1May 07 2024 03: +0",29.1,"1May 12 2024 19: +0",31.35,"2May 16 2024 05: +0",32.32,"1