| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
2024-05-17 09:20:11 | 81,935 | 8,92€ | 12.304 | 23 | 283 | 42.42€ | 35.9€ | 42.24€ | 6.52€ | 0.18€ | 2,677 | 1 | 35 | 22 | 1,112 |
Mar 18 2016,2.538,"379Mar 19 2016,2.455,"215Mar 20 2016,2.456,"161Mar 21 2016,2.446,"132Mar 22 2016,2.36,"86Mar 23 2016,2.37,"87Mar 24 2016,2.437,"93Mar 25 2016,2.275,"91Mar 26 2016,2.437,"149Mar 27 2016,3.168,"73Mar 28 2016,2.897,"99Mar 29 2016,3.232,"124Mar 30 2016,3.14,"197Mar 31 2016,2.928,"264Apr 01 2016,3.413,"260Apr 02 2016,2.772,"224Apr 03 2016,0.797,"15749Apr 04 2016,0.835,"4373Apr 05 2016,1.139,"1284Apr 06 2016,1.178,"839Apr 07 2016,1.127,"507Apr 08 2016,1.098,"633Apr 09 2016,1.096,"659Apr 10 2016,1.18,"575Apr 11 2016,1.172,"484Apr 12 2016,1.14,"450Apr 13 2016,1.153,"418Apr 14 2016,1.147,"373Apr 15 2016,1.135,"332Apr 16 2016,1.162,"341Apr 17 2016,1.155,"360Apr 18 2016,1.111,"328Apr 19 2016,1.114,"287Apr 20 2016,1.114,"352Apr 21 2016,1.113,"304Apr 22 2016,1.172,"276Apr 23 2016,1.141,"307Apr 24 2016,1.102,"364Apr 25 2016,1.097,"251Apr 26 2016,1.117,"275Apr 27 2016,1.136,"259Apr 28 2016,1.098,"224Apr 29 2016,1.114,"369Apr 30 2016,1.151,"332May 01 2016,1.189,"347May 02 2016,1.199,"315May 03 2016,1.261,"257May 04 2016,1.417,"192May 05 2016,1.378,"202May 06 2016,1.372,"213May 07 2016,1.464,"216May 08 2016,1.566,"179May 09 2016,1.487,"176May 10 2016,1.424,"185May 11 2016,1.421,"162May 12 2016,1.475,"143May 13 2016,1.45,"186May 14 2016,1.511,"184May 15 2016,1.519,"176May 16 2016,1.552,"300May 17 2016,1.589,"227May 18 2016,1.649,"182May 19 2016,1.695,"197May 20 2016,1.678,"203May 21 2016,1.834,"177May 22 2016,1.78,"192May 23 2016,1.743,"151May 24 2016,1.787,"131May 25 2016,1.807,"145May 26 2016,1.784,"152May 27 2016,1.862,"183May 28 2016,1.91,"175May 29 2016,1.911,"144May 30 2016,1.8,"138May 31 2016,1.899,"117Jun 01 2016,1.821,"232Jun 02 2016,1.676,"157Jun 03 2016,1.601,"149Jun 04 2016,1.568,"177Jun 05 2016,1.481,"167Jun 06 2016,1.417,"136Jun 07 2016,1.56,"119Jun 08 2016,1.564,"136Jun 09 2016,1.538,"105Jun 10 2016,1.642,"140Jun 11 2016,1.573,"127Jun 12 2016,1.72,"139Jun 13 2016,1.603,"147Jun 14 2016,1.509,"126Jun 15 2016,1.54,"102Jun 16 2016,1.453,"138Jun 17 2016,1.647,"151Jun 18 2016,1.536,"152Jun 19 2016,1.471,"151Jun 20 2016,1.475,"144Jun 21 2016,1.375,"114Jun 22 2016,1.314,"115Jun 23 2016,1.196,"162Jun 24 2016,1.25,"170Jun 25 2016,1.128,"216Jun 26 2016,1.168,"168Jun 27 2016,1.13,"131Jun 28 2016,1.1,"136Jun 29 2016,1.233,"117Jun 30 2016,1.225,"68Jul 01 2016,1.142,"121Jul 02 2016,1.137,"124Jul 03 2016,1.099,"151Jul 04 2016,1.066,"127Jul 05 2016,1.104,"146Jul 06 2016,1.131,"131Jul 07 2016,1.106,"114Jul 08 2016,1.094,"134Jul 09 2016,1.132,"132Jul 10 2016,0.972,"219Jul 11 2016,0.928,"110Jul 12 2016,1.044,"82Jul 13 2016,0.973,"83Jul 14 2016,0.925,"79Jul 15 2016,0.872,"91Jul 16 2016,0.895,"94Jul 17 2016,0.996,"74Jul 18 2016,1.006,"70Jul 19 2016,0.871,"76Jul 20 2016,0.841,"128Jul 21 2016,0.816,"72Jul 22 2016,0.826,"78Jul 23 2016,0.872,"76Jul 24 2016,0.843,"91Jul 25 2016,0.852,"61Jul 26 2016,0.849,"90Jul 27 2016,0.874,"80Jul 28 2016,0.843,"70Jul 29 2016,0.803,"96Jul 30 2016,0.803,"85Jul 31 2016,0.859,"89Aug 01 2016,0.942,"66Aug 02 2016,0.901,"87Aug 03 2016,0.847,"84Aug 04 2016,0.949,"77Aug 05 2016,0.936,"60Aug 06 2016,0.931,"67Aug 07 2016,0.907,"61Aug 08 2016,0.804,"90Aug 09 2016,0.869,"71Aug 10 2016,0.872,"69Aug 11 2016,0.803,"87Aug 12 2016,0.85,"75Aug 13 2016,0.783,"95Aug 14 2016,0.748,"93Aug 15 2016,0.824,"78Aug 16 2016,0.831,"95Aug 17 2016,0.808,"82Aug 18 2016,0.838,"63Aug 19 2016,0.839,"93Aug 20 2016,0.89,"83Aug 21 2016,0.863,"70Aug 22 2016,0.864,"75Aug 23 2016,0.921,"54Aug 24 2016,0.912,"59Aug 25 2016,0.911,"56Aug 26 2016,0.927,"97Aug 27 2016,0.929,"82Aug 28 2016,0.96,"62Aug 29 2016,0.965,"70Aug 30 2016,0.962,"93Aug 31 2016,0.986,"63Sep 01 2016,1.014,"52Sep 02 2016,1.031,"69Sep 03 2016,1.006,"60Sep 04 2016,1.006,"56Sep 05 2016,1.022,"58Sep 06 2016,1.026,"50Sep 07 2016,1.046,"55Sep 08 2016,1.023,"62Sep 09 2016,0.98,"62Sep 10 2016,0.994,"67Sep 11 2016,0.985,"71Sep 12 2016,0.985,"60Sep 13 2016,0.973,"45Sep 14 2016,0.988,"38Sep 15 2016,0.986,"65Sep 16 2016,0.985,"47Sep 17 2016,1.012,"70Sep 18 2016,0.975,"54Sep 19 2016,0.927,"58Sep 20 2016,0.937,"45Sep 21 2016,0.975,"59Sep 22 2016,1.049,"56Sep 23 2016,1.066,"52Sep 24 2016,1.067,"61Sep 25 2016,1.019,"67Sep 26 2016,1.025,"41Sep 27 2016,0.996,"55Sep 28 2016,0.972,"51Sep 29 2016,0.936,"56Sep 30 2016,0.903,"70Oct 01 2016,0.878,"68Oct 02 2016,0.907,"67Oct 03 2016,0.873,"67Oct 04 2016,0.877,"60Oct 05 2016,0.895,"47Oct 06 2016,0.844,"63Oct 07 2016,0.847,"69Oct 08 2016,0.815,"71Oct 09 2016,0.801,"59Oct 10 2016,0.785,"68Oct 11 2016,0.74,"58Oct 12 2016,0.745,"66Oct 13 2016,0.734,"65Oct 14 2016,0.724,"95Oct 15 2016,0.715,"58Oct 16 2016,0.693,"81Oct 17 2016,0.705,"71Oct 18 2016,0.689,"57Oct 19 2016,0.693,"54Oct 20 2016,0.684,"54Oct 21 2016,0.758,"125Oct 22 2016,0.834,"62Oct 23 2016,0.744,"47Oct 24 2016,0.72,"77Oct 25 2016,0.694,"64Oct 26 2016,0.685,"81Oct 27 2016,0.689,"60Oct 28 2016,0.651,"58Oct 29 2016,0.709,"68Oct 30 2016,0.739,"77Oct 31 2016,0.716,"68Nov 01 2016,0.721,"42Nov 02 2016,0.747,"54Nov 03 2016,0.763,"47Nov 04 2016,0.76,"74Nov 05 2016,0.753,"67Nov 06 2016,0.753,"76Nov 07 2016,0.706,"80Nov 08 2016,0.688,"91Nov 09 2016,0.726,"74Nov 10 2016,0.737,"46Nov 11 2016,0.757,"72Nov 12 2016,0.768,"76Nov 13 2016,0.819,"54Nov 14 2016,0.823,"23Nov 15 2016,0.792,"33Nov 16 2016,0.802,"38Nov 17 2016,0.786,"31Nov 18 2016,0.78,"45Nov 19 2016,0.859,"58Nov 20 2016,0.893,"43Nov 21 2016,0.897,"42Nov 22 2016,0.85,"36Nov 23 2016,0.853,"46Nov 24 2016,0.732,"44Nov 25 2016,0.745,"57Nov 26 2016,0.746,"48Nov 27 2016,0.734,"51Nov 28 2016,0.731,"39Nov 29 2016,0.722,"50Nov 30 2016,0.725,"63Dec 01 2016,0.786,"61Dec 02 2016,0.819,"46Dec 03 2016,0.806,"72Dec 04 2016,0.775,"61Dec 05 2016,0.798,"60Dec 06 2016,0.845,"39Dec 07 2016,0.834,"55Dec 08 2016,0.85,"49Dec 09 2016,0.885,"65Dec 10 2016,0.889,"42Dec 11 2016,0.788,"68Dec 12 2016,0.793,"56Dec 13 2016,0.789,"29Dec 14 2016,0.766,"58Dec 15 2016,0.733,"59Dec 16 2016,0.759,"46Dec 17 2016,0.808,"41Dec 18 2016,0.779,"41Dec 19 2016,0.787,"58Dec 20 2016,0.756,"56Dec 21 2016,0.758,"61Dec 22 2016,0.715,"53Dec 23 2016,0.722,"61Dec 24 2016,0.744,"59Dec 25 2016,0.838,"73Dec 26 2016,0.856,"68Dec 27 2016,0.858,"80Dec 28 2016,0.809,"65Dec 29 2016,0.893,"67Dec 30 2016,0.868,"59Dec 31 2016,0.919,"40Jan 01 2017,0.84,"49Jan 02 2017,0.872,"51Jan 03 2017,0.904,"54Jan 04 2017,0.878,"72Jan 05 2017,0.849,"80Jan 06 2017,0.861,"62Jan 07 2017,0.846,"74Jan 08 2017,0.887,"54Jan 09 2017,0.887,"57Jan 10 2017,0.921,"71Jan 11 2017,0.935,"43Jan 12 2017,0.878,"44Jan 13 2017,0.836,"72Jan 14 2017,0.818,"74Jan 15 2017,0.81,"57Jan 16 2017,0.808,"50Jan 17 2017,0.785,"44Jan 18 2017,0.776,"85Jan 19 2017,0.875,"35Jan 20 2017,0.856,"53Jan 21 2017,0.863,"53Jan 22 2017,0.794,"64Jan 23 2017,0.82,"74Jan 24 2017,0.879,"46Jan 25 2017,0.807,"59Jan 26 2017,0.779,"68Jan 27 2017,0.775,"78Jan 28 2017,0.826,"48Jan 29 2017,0.786,"61Jan 30 2017,0.66,"50Jan 31 2017,0.71,"49Feb 01 2017,0.768,"42Feb 02 2017,0.765,"55Feb 03 2017,0.846,"52Feb 04 2017,0.886,"46Feb 05 2017,0.849,"45Feb 06 2017,0.828,"36Feb 07 2017,0.898,"35Feb 08 2017,0.868,"46Feb 09 2017,0.797,"51Feb 10 2017,0.832,"68Feb 11 2017,0.848,"61Feb 12 2017,0.896,"66Feb 13 2017,0.888,"58Feb 14 2017,0.878,"32Feb 15 2017,0.847,"46Feb 16 2017,0.835,"36Feb 17 2017,0.867,"51Feb 18 2017,0.877,"42Feb 19 2017,0.882,"50Feb 20 2017,0.881,"66Feb 21 2017,0.892,"29Feb 22 2017,0.873,"50Feb 23 2017,0.866,"42Feb 24 2017,0.927,"51Feb 25 2017,0.917,"49Feb 26 2017,0.88,"67Feb 27 2017,0.927,"71Feb 28 2017,0.918,"66Mar 01 2017,0.89,"42Mar 02 2017,0.849,"38Mar 03 2017,0.879,"77Mar 04 2017,0.919,"79Mar 05 2017,0.979,"58Mar 06 2017,0.919,"42Mar 07 2017,0.964,"43Mar 08 2017,0.946,"49Mar 09 2017,0.946,"55Mar 10 2017,0.966,"38Mar 11 2017,1.006,"145Mar 12 2017,0.992,"44Mar 13 2017,1.018,"55Mar 14 2017,1.021,"38Mar 15 2017,0.967,"35Mar 16 2017,0.871,"64Mar 17 2017,0.985,"49Mar 18 2017,0.957,"52Mar 19 2017,0.983,"60Mar 20 2017,0.999,"44Mar 21 2017,0.975,"47Mar 22 2017,0.996,"53Mar 23 2017,0.99,"95Mar 24 2017,0.995,"49Mar 25 2017,1.117,"56Mar 26 2017,1.042,"49Mar 27 2017,1.109,"39Mar 28 2017,1.073,"32Mar 29 2017,1.004,"30Mar 30 2017,1.04,"29Mar 31 2017,1.06,"37Apr 01 2017,1.039,"48Apr 02 2017,1.023,"40Apr 03 2017,0.975,"55Apr 04 2017,1.013,"35Apr 05 2017,0.963,"57Apr 06 2017,0.916,"53Apr 07 2017,0.993,"75Apr 08 2017,1.022,"72Apr 09 2017,1.059,"52Apr 10 2017,1.049,"48Apr 11 2017,1.075,"57Apr 12 2017,1.026,"42Apr 13 2017,1.126,"102Apr 14 2017,1.119,"40Apr 15 2017,1.063,"40Apr 16 2017,1.072,"42Apr 17 2017,1.057,"44Apr 18 2017,1.069,"49Apr 19 2017,1.188,"26Apr 20 2017,1.143,"35Apr 21 2017,1.064,"36Apr 22 2017,1.07,"42Apr 23 2017,1.08,"40Apr 24 2017,1.043,"40Apr 25 2017,1.01,"24Apr 26 2017,1.106,"41Apr 27 2017,1.155,"19Apr 28 2017,1.162,"38Apr 29 2017,1.128,"36Apr 30 2017,1.085,"35May 01 2017,1.115,"27May 02 2017,1.065,"20May 03 2017,1.085,"29May 04 2017,1.092,"39May 05 2017,1.09,"29May 06 2017,1.097,"54May 07 2017,1.113,"41May 08 2017,1.095,"39May 09 2017,1.069,"32May 10 2017,1.087,"50May 11 2017,1.065,"31May 12 2017,1.087,"42May 13 2017,1.057,"40May 14 2017,1.064,"33May 15 2017,1.046,"44May 16 2017,1.09,"38May 17 2017,1.067,"23May 18 2017,1.07,"40May 19 2017,1.073,"35May 20 2017,1.038,"36May 21 2017,1.022,"63May 22 2017,1.056,"53May 23 2017,1.067,"42May 24 2017,0.936,"64May 25 2017,1.06,"39May 26 2017,1.065,"48May 27 2017,1.073,"34May 28 2017,1.054,"41May 29 2017,1.082,"45May 30 2017,1.057,"54May 31 2017,1.052,"48Jun 01 2017,1.034,"43Jun 02 2017,1.026,"51Jun 03 2017,1.051,"52Jun 04 2017,1.094,"37Jun 05 2017,1.075,"38Jun 06 2017,1.066,"35Jun 07 2017,1.065,"50Jun 08 2017,1.06,"46Jun 09 2017,1.094,"37Jun 10 2017,1.079,"47Jun 11 2017,1.154,"63Jun 12 2017,1.163,"37Jun 13 2017,1.144,"35Jun 14 2017,1.082,"30Jun 15 2017,1.137,"28Jun 16 2017,1.124,"47Jun 17 2017,1.153,"37Jun 18 2017,1.146,"29Jun 19 2017,1.146,"22Jun 20 2017,1.112,"36Jun 21 2017,1.071,"43Jun 22 2017,1.011,"37Jun 23 2017,0.975,"59Jun 24 2017,0.946,"55Jun 25 2017,0.951,"42Jun 26 2017,1.067,"40Jun 27 2017,0.987,"38Jun 28 2017,1.027,"41Jun 29 2017,1.074,"31Jun 30 2017,1.08,"27Jul 01 2017,1.048,"28Jul 02 2017,1.099,"40Jul 03 2017,1.12,"28Jul 04 2017,1.092,"41Jul 05 2017,1.096,"48Jul 06 2017,1.144,"27Jul 07 2017,1.101,"42Jul 08 2017,0.977,"51Jul 09 2017,0.956,"42Jul 10 2017,0.935,"35Jul 11 2017,1.015,"37Jul 12 2017,1.087,"28Jul 13 2017,1.13,"26Jul 14 2017,1.169,"27Jul 15 2017,1.116,"22Jul 16 2017,1.067,"60Jul 17 2017,1.003,"27Jul 18 2017,0.997,"40Jul 19 2017,0.963,"35Jul 20 2017,0.988,"24Jul 21 2017,0.988,"28Jul 22 2017,0.969,"54Jul 23 2017,0.895,"51Jul 24 2017,0.953,"35Jul 25 2017,0.955,"28Jul 26 2017,0.963,"36Jul 27 2017,0.953,"37Jul 28 2017,0.947,"39Jul 29 2017,0.966,"34Jul 30 2017,0.96,"30Jul 31 2017,1.024,"47Aug 01 2017,1.101,"29Aug 02 2017,1.058,"32Aug 03 2017,1.077,"40Aug 04 2017,1.003,"26Aug 05 2017,1.06,"36Aug 06 2017,1.028,"39Aug 07 2017,0.955,"48Aug 08 2017,0.953,"37Aug 09 2017,1.01,"34Aug 10 2017,0.987,"28Aug 11 2017,1,"40Aug 12 2017,0.981,"34Aug 13 2017,0.91,"30Aug 14 2017,0.864,"55Aug 15 2017,0.933,"14Aug 16 2017,0.979,"51Aug 17 2017,1.008,"24Aug 18 2017,0.982,"37Aug 19 2017,0.957,"36Aug 20 2017,0.889,"55Aug 21 2017,0.905,"56Aug 22 2017,0.92,"28Aug 23 2017,0.943,"24Aug 24 2017,0.916,"43Aug 25 2017,0.909,"31Aug 26 2017,0.936,"32Aug 27 2017,0.96,"32Aug 28 2017,0.943,"33Aug 29 2017,1.007,"50Aug 30 2017,1.008,"25Aug 31 2017,0.994,"26Sep 01 2017,1.119,"30Sep 02 2017,1.095,"23Sep 03 2017,1.075,"28Sep 04 2017,1.107,"39Sep 05 2017,1.136,"22Sep 06 2017,1.134,"24Sep 07 2017,1.117,"30Sep 08 2017,1.095,"30Sep 09 2017,1.139,"27Sep 10 2017,1.121,"34Sep 11 2017,1.194,"16Sep 12 2017,1.247,"22Sep 13 2017,1.213,"10Sep 14 2017,1.146,"9Sep 15 2017,1.215,"21Sep 16 2017,1.246,"13Sep 17 2017,1.194,"26Sep 18 2017,1.223,"9Sep 19 2017,1.171,"12Sep 20 2017,1.193,"19Sep 21 2017,1.191,"9Sep 22 2017,1.187,"20Sep 23 2017,1.195,"23Sep 24 2017,1.187,"18Sep 25 2017,1.183,"18Sep 26 2017,1.186,"9Sep 27 2017,1.155,"15Sep 28 2017,1.108,"23Sep 29 2017,1.134,"10Sep 30 2017,1.162,"22Oct 01 2017,1.127,"18Oct 02 2017,1.156,"15Oct 03 2017,1.101,"8Oct 04 2017,1.127,"14Oct 05 2017,1.083,"23Oct 06 2017,1.144,"20Oct 07 2017,1.189,"19Oct 08 2017,1.206,"30Oct 09 2017,1.216,"21Oct 10 2017,1.227,"10Oct 11 2017,1.228,"18Oct 12 2017,1.155,"26Oct 13 2017,1.207,"29Oct 14 2017,1.17,"12Oct 15 2017,1.22,"11Oct 16 2017,1.234,"26Oct 17 2017,1.178,"16Oct 18 2017,1.153,"16Oct 19 2017,1.139,"16Oct 20 2017,1.192,"12Oct 21 2017,1.18,"15Oct 22 2017,1.122,"23Oct 23 2017,1.115,"12Oct 24 2017,1.086,"12Oct 25 2017,1.091,"14Oct 26 2017,1.133,"13Oct 27 2017,1.134,"16Oct 28 2017,1.123,"15Oct 29 2017,1.114,"13Oct 30 2017,1.106,"21Oct 31 2017,1.072,"15Nov 01 2017,1.044,"11Nov 02 2017,1.121,"4Nov 03 2017,1.148,"14Nov 04 2017,1.055,"5Nov 05 2017,1.071,"21Nov 06 2017,1.097,"13Nov 07 2017,1.08,"19Nov 08 2017,1.1,"21Nov 09 2017,1.123,"15Nov 10 2017,1.1,"19Nov 11 2017,1.069,"25Nov 12 2017,1.046,"11Nov 13 2017,1.033,"17Nov 14 2017,1.109,"18Nov 15 2017,1.031,"6Nov 16 2017,1.002,"29Nov 17 2017,1.012,"26Nov 18 2017,1.078,"29Nov 19 2017,0.934,"25Nov 20 2017,1.023,"17Nov 21 2017,0.941,"13Nov 22 2017,1.001,"19Nov 23 2017,0.942,"11Nov 24 2017,0.945,"24Nov 25 2017,0.911,"24Nov 26 2017,0.963,"11Nov 27 2017,0.943,"18Nov 28 2017,0.95,"15Nov 29 2017,0.966,"24Nov 30 2017,1.076,"85Dec 01 2017,1.648,"160Dec 02 2017,1.643,"44Dec 03 2017,1.33,"23Dec 04 2017,1.392,"12Dec 05 2017,1.382,"14Dec 06 2017,1.333,"28Dec 07 2017,1.321,"7Dec 08 2017,1.284,"11Dec 09 2017,1.27,"17Dec 10 2017,1.17,"23Dec 11 2017,1.129,"13Dec 12 2017,1.016,"10Dec 13 2017,1.078,"5Dec 14 2017,0.98,"13Dec 15 2017,1.015,"30Dec 16 2017,1.021,"18Dec 17 2017,1.02,"22Dec 18 2017,1.05,"12Dec 19 2017,1.05,"15Dec 20 2017,0.992,"15Dec 21 2017,0.902,"16Dec 22 2017,0.91,"29Dec 23 2017,0.973,"18Dec 24 2017,0.941,"23Dec 25 2017,1.01,"23Dec 26 2017,0.975,"29Dec 27 2017,0.972,"15Dec 28 2017,0.976,"17Dec 29 2017,1.019,"28Dec 30 2017,0.999,"21Dec 31 2017,1.02,"17Jan 01 2018,0.976,"18Jan 02 2018,0.945,"15Jan 03 2018,0.941,"27Jan 04 2018,0.933,"20Jan 05 2018,1.008,"17Jan 06 2018,1.032,"20Jan 07 2018,1.014,"14Jan 08 2018,0.926,"8Jan 09 2018,1.018,"24Jan 10 2018,1.037,"8Jan 11 2018,0.952,"36Jan 12 2018,0.983,"16Jan 13 2018,1.025,"25Jan 14 2018,0.985,"19Jan 15 2018,1.021,"19Jan 16 2018,0.996,"25Jan 17 2018,0.949,"24Jan 18 2018,0.958,"40Jan 19 2018,0.906,"21Jan 20 2018,0.968,"13Jan 21 2018,0.954,"24Jan 22 2018,0.987,"14Jan 23 2018,0.977,"20Jan 24 2018,0.971,"27Jan 25 2018,0.974,"20Jan 26 2018,0.991,"24Jan 27 2018,0.968,"17Jan 28 2018,0.942,"34Jan 29 2018,0.963,"24Jan 30 2018,0.942,"16Jan 31 2018,0.956,"17Feb 01 2018,0.939,"15Feb 02 2018,0.94,"25Feb 03 2018,0.974,"9Feb 04 2018,0.938,"25Feb 05 2018,0.931,"21Feb 06 2018,0.962,"13Feb 07 2018,0.969,"18Feb 08 2018,0.972,"23Feb 09 2018,0.959,"17Feb 10 2018,0.906,"19Feb 11 2018,0.927,"32Feb 12 2018,0.921,"14Feb 13 2018,0.947,"18Feb 14 2018,0.945,"21Feb 15 2018,0.92,"25Feb 16 2018,0.936,"7Feb 17 2018,0.984,"23Feb 18 2018,0.998,"9Feb 19 2018,0.993,"18Feb 20 2018,0.928,"15Feb 21 2018,1.03,"33Feb 22 2018,0.941,"14Feb 23 2018,0.998,"31Feb 24 2018,1.026,"20Feb 25 2018,0.99,"11Feb 26 2018,0.965,"22Feb 27 2018,0.983,"11Feb 28 2018,0.963,"8Mar 01 2018,1.048,"20Mar 02 2018,1.075,"14Mar 03 2018,1.001,"29Mar 04 2018,1.117,"12Mar 05 2018,1.065,"19Mar 06 2018,1.18,"20Mar 07 2018,1.211,"8Mar 08 2018,1.188,"17Mar 09 2018,1.107,"6Mar 10 2018,1.075,"6Mar 11 2018,1.076,"9Mar 12 2018,1.096,"13Mar 13 2018,1.08,"21Mar 14 2018,1.285,"18Mar 15 2018,1.338,"7Mar 16 2018,1.359,"9Mar 17 2018,1.404,"14Mar 18 2018,1.47,"14Mar 19 2018,1.317,"4Mar 20 2018,1.435,"5Mar 21 2018,1.46,"6Mar 22 2018,1.518,"1Mar 23 2018,1.463,"9Mar 24 2018,1.429,"5Mar 25 2018,1.511,"7Mar 26 2018,1.412,"7Mar 27 2018,1.396,"3Mar 28 2018,1.339,"10Mar 29 2018,1.33,"7Mar 30 2018,1.147,"17Mar 31 2018,1.173,"10Apr 01 2018,1.111,"6Apr 02 2018,1.228,"20Apr 03 2018,1.353,"10Apr 04 2018,1.429,"2Apr 05 2018,1.172,"15Apr 06 2018,1.319,"9Apr 07 2018,1.412,"15Apr 08 2018,1.38,"15Apr 09 2018,1.338,"5Apr 10 2018,1.371,"4Apr 11 2018,1.239,"10Apr 12 2018,1.31,"7Apr 13 2018,1.141,"6Apr 14 2018,1.288,"12Apr 15 2018,1.311,"11Apr 16 2018,1.332,"10Apr 17 2018,1.278,"9Apr 18 2018,1.386,"6Apr 19 2018,1.335,"12Apr 20 2018,1.279,"8Apr 21 2018,1.355,"5Apr 22 2018,1.379,"13Apr 23 2018,1.309,"10Apr 24 2018,1.318,"10Apr 25 2018,1.222,"3Apr 26 2018,1.221,"12Apr 27 2018,1.234,"20Apr 28 2018,1.337,"14Apr 29 2018,1.281,"9Apr 30 2018,1.122,"5May 01 2018,1.256,"15May 02 2018,1.105,"13May 03 2018,1.078,"19May 04 2018,1.125,"11May 05 2018,1.135,"14May 06 2018,1.175,"11May 07 2018,1.159,"11May 08 2018,1.232,"13May 09 2018,1.102,"15May 10 2018,1.06,"13May 11 2018,1.115,"9May 12 2018,1.109,"14May 13 2018,1.062,"13May 14 2018,1.138,"14May 15 2018,1.205,"10May 17 2018,1.148,"15May 18 2018,1.222,"16May 19 2018,1.246,"15May 20 2018,1.184,"4May 21 2018,1.214,"7May 22 2018,1.245,"9May 23 2018,1.119,"6May 24 2018,1.187,"3May 25 2018,1.201,"1May 26 2018,1.157,"16May 27 2018,1.232,"16May 28 2018,1.257,"9May 29 2018,1.237,"14May 30 2018,1.24,"6May 31 2018,1.188,"21Jun 01 2018,1.275,"13Jun 02 2018,1.335,"12Jun 03 2018,1.244,"9Jun 04 2018,1.349,"6Jun 05 2018,1.146,"6Jun 06 2018,1.305,"12Jun 07 2018,1.282,"7Jun 08 2018,1.218,"20Jun 09 2018,1.222,"10Jun 10 2018,1.123,"5Jun 11 2018,1.053,"8Jun 12 2018,1.117,"11Jun 13 2018,1.193,"7Jun 14 2018,1.062,"9Jun 15 2018,1.126,"22Jun 16 2018,1.198,"14Jun 17 2018,1.218,"8Jun 18 2018,1.229,"6Jun 19 2018,1.207,"5Jun 20 2018,1.192,"17Jun 21 2018,1.136,"15Jun 22 2018,1.16,"10Jun 23 2018,1.106,"5Jun 24 2018,1.149,"4Jun 25 2018,1.142,"8Jun 26 2018,1.129,"7Jun 27 2018,0.993,"7Jun 28 2018,1.001,"21Jun 29 2018,1.01,"7Jun 30 2018,1.07,"18Jul 01 2018,1.213,"4Jul 02 2018,1.225,"10Jul 03 2018,1.23,"10Jul 04 2018,1.202,"5Jul 05 2018,1.266,"7Jul 06 2018,1.288,"3Jul 07 2018,1.27,"11Jul 08 2018,1.166,"4Jul 09 2018,1.223,"11Jul 10 2018,1.181,"9Jul 11 2018,1.248,"11Jul 12 2018,1.28,"4Jul 13 2018,1.053,"9Jul 14 2018,1.213,"16Jul 15 2018,1.158,"9Jul 16 2018,1.212,"14Jul 17 2018,1.365,"5Jul 18 2018,1.351,"15Jul 19 2018,1.193,"7Jul 20 2018,1.374,"6Jul 21 2018,1.368,"6Jul 22 2018,1.353,"4Jul 23 2018,1.383,"28Jul 24 2018,1.401,"15Jul 25 2018,1.373,"4Jul 26 2018,1.359,"16Jul 27 2018,1.475,"15Jul 28 2018,1.498,"12Jul 29 2018,1.109,"9Jul 30 2018,1.319,"7Jul 31 2018,1.285,"10Aug 01 2018,1.272,"12Aug 02 2018,1.403,"11Aug 03 2018,1.451,"8Aug 04 2018,1.385,"2Aug 05 2018,1.468,"9Aug 06 2018,1.423,"8Aug 07 2018,1.348,"32Aug 08 2018,1.462,"11Aug 09 2018,1.439,"7Aug 10 2018,1.532,"11Aug 11 2018,1.482,"12Aug 12 2018,1.597,"1Aug 13 2018,1.474,"3Aug 14 2018,1.328,"10Aug 15 2018,1.398,"9Aug 16 2018,1.442,"7Aug 17 2018,1.253,"5Aug 18 2018,1.253,"10Aug 19 2018,1.187,"14Aug 20 2018,1.191,"11Aug 21 2018,1.311,"11Aug 22 2018,1.161,"10Aug 23 2018,1.209,"6Aug 24 2018,1.236,"17Aug 25 2018,1.253,"11Aug 26 2018,1.229,"18Aug 27 2018,1.252,"11Aug 28 2018,1.281,"12Aug 29 2018,1.345,"13Aug 30 2018,1.232,"7Aug 31 2018,1.118,"4Sep 01 2018,1.21,"10Sep 02 2018,1.357,"11Sep 03 2018,1.4,"5Sep 04 2018,1.355,"6Sep 05 2018,1.206,"12Sep 06 2018,1.233,"13Sep 07 2018,1.223,"9Sep 08 2018,1.23,"13Sep 09 2018,1.187,"26Sep 10 2018,1.238,"13Sep 11 2018,1.235,"23Sep 12 2018,1.311,"3Sep 13 2018,1.312,"8Sep 14 2018,1.265,"30Sep 15 2018,1.452,"17Sep 16 2018,1.43,"2Sep 17 2018,1.387,"1Sep 18 2018,1.353,"4Sep 19 2018,1.375,"15Sep 20 2018,1.117,"17Sep 21 2018,1.302,"8Sep 22 2018,1.266,"9Sep 23 2018,1.229,"20Sep 24 2018,1.189,"5Sep 25 2018,1.303,"12Sep 26 2018,1.245,"9Sep 27 2018,1.324,"7Sep 28 2018,1.322,"20Sep 29 2018,1.298,"6Sep 30 2018,1.353,"22Oct 01 2018,1.222,"7Oct 02 2018,1.341,"3Oct 03 2018,1.332,"1Oct 04 2018,1.259,"10Oct 05 2018,1.311,"10Oct 06 2018,1.137,"5Oct 07 2018,1.32,"12Oct 08 2018,1.246,"3Oct 09 2018,1.298,"7Oct 10 2018,1.295,"12Oct 11 2018,1.245,"6Oct 12 2018,1.349,"14Oct 13 2018,1.269,"6Oct 14 2018,1.229,"29Oct 15 2018,1.272,"13Oct 16 2018,1.348,"11Oct 17 2018,1.293,"10Oct 18 2018,1.263,"8Oct 19 2018,1.231,"31Oct 20 2018,1.165,"15Oct 21 2018,1.26,"14Oct 22 2018,1.273,"7Oct 23 2018,1.309,"3Oct 24 2018,1.302,"15Oct 25 2018,1.24,"3Oct 26 2018,1.311,"14Oct 27 2018,1.267,"7Oct 28 2018,1.274,"7Oct 29 2018,1.33,"28Oct 30 2018,1.331,"6Oct 31 2018,1.325,"4Nov 01 2018,1.339,"9Nov 02 2018,1.267,"8Nov 03 2018,1.256,"14Nov 04 2018,1.232,"10Nov 05 2018,1.186,"17Nov 06 2018,1.16,"5Nov 07 2018,1.219,"13Nov 08 2018,1.301,"3Nov 09 2018,1.281,"4Nov 10 2018,1.317,"4Nov 11 2018,1.299,"5Nov 12 2018,1.296,"5Nov 13 2018,1.27,"8Nov 14 2018,1.346,"10Nov 15 2018,1.117,"5Nov 16 2018,1.261,"3Nov 17 2018,1.219,"5Nov 18 2018,1.244,"12Nov 19 2018,1.301,"7Nov 20 2018,1.313,"3Nov 21 2018,1.316,"1Nov 22 2018,1.262,"10Nov 23 2018,1.361,"3Nov 24 2018,1.217,"2Nov 25 2018,1.303,"7Nov 26 2018,1.336,"1Nov 27 2018,1.343,"12Nov 28 2018,1.437,"6Nov 29 2018,1.386,"6Nov 30 2018,1.485,"14Dec 01 2018,1.631,"7Dec 02 2018,1.46,"9Dec 03 2018,1.402,"2Dec 04 2018,1.431,"3Dec 05 2018,1.433,"7Dec 06 2018,1.433,"4Dec 07 2018,1.451,"11Dec 08 2018,1.42,"10Dec 09 2018,1.312,"3Dec 10 2018,1.281,"7Dec 11 2018,1.288,"19Dec 12 2018,1.299,"14Dec 13 2018,1.227,"5Dec 14 2018,1.296,"6Dec 15 2018,1.217,"11Dec 16 2018,1.228,"5Dec 17 2018,1.294,"16Dec 18 2018,1.257,"13Dec 19 2018,1.309,"15Dec 20 2018,1.453,"8Dec 21 2018,1.386,"11Dec 22 2018,1.335,"14Dec 23 2018,1.473,"16Dec 24 2018,1.458,"6Dec 25 2018,1.448,"16Dec 26 2018,1.513,"14Dec 27 2018,1.541,"4Dec 28 2018,1.434,"4Dec 29 2018,1.494,"9Dec 30 2018,1.364,"2Dec 31 2018,1.571,"11Jan 01 2019,1.591,"5Jan 02 2019,1.538,"7Jan 03 2019,1.472,"7Jan 04 2019,1.603,"8Jan 05 2019,1.638,"7Jan 06 2019,1.463,"6Jan 07 2019,1.607,"8Jan 08 2019,1.612,"8Jan 09 2019,1.563,"4Jan 10 2019,1.67,"1Jan 11 2019,1.547,"8Jan 12 2019,1.631,"3Jan 13 2019,1.607,"5Jan 14 2019,1.676,"1Jan 15 2019,1.532,"8Jan 16 2019,1.548,"10Jan 17 2019,1.563,"5Jan 18 2019,1.623,"9Jan 19 2019,1.637,"6Jan 20 2019,1.627,"7Jan 21 2019,1.611,"8Jan 22 2019,1.653,"5Jan 23 2019,1.659,"12Jan 24 2019,1.613,"11Jan 25 2019,1.619,"6Jan 26 2019,1.23,"16Jan 27 2019,1.484,"7Jan 28 2019,1.613,"14Jan 29 2019,1.684,"12Jan 30 2019,1.673,"6Jan 31 2019,1.64,"9Feb 01 2019,1.602,"5Feb 02 2019,1.57,"4Feb 03 2019,1.57,"11Feb 04 2019,1.56,"3Feb 05 2019,1.554,"3Feb 06 2019,1.603,"10Feb 07 2019,1.511,"14Feb 08 2019,1.5,"9Feb 09 2019,1.492,"6Feb 10 2019,1.505,"7Feb 11 2019,1.509,"8Feb 12 2019,1.481,"2Feb 13 2019,1.523,"14Feb 14 2019,1.47,"8Feb 15 2019,1.502,"1Feb 16 2019,1.465,"15Feb 17 2019,1.492,"15Feb 18 2019,1.512,"5Feb 19 2019,1.374,"8Feb 20 2019,1.411,"11Feb 21 2019,1.467,"6Feb 22 2019,1.522,"2Feb 23 2019,1.525,"6Feb 24 2019,1.481,"14Feb 25 2019,1.514,"16Feb 26 2019,1.368,"5Feb 27 2019,1.501,"19Feb 28 2019,1.452,"3Mar 01 2019,1.487,"9Mar 02 2019,1.409,"16Mar 03 2019,1.366,"10Mar 04 2019,1.366,"7Mar 05 2019,1.347,"13Mar 06 2019,1.427,"3Mar 07 2019,1.423,"5Mar 08 2019,1.473,"5Mar 09 2019,1.537,"17Mar 10 2019,1.516,"5Mar 11 2019,1.578,"8Mar 12 2019,1.52,"1Mar 13 2019,1.465,"1Mar 14 2019,1.413,"4Mar 15 2019,1.552,"23Mar 16 2019,1.516,"16Mar 17 2019,1.656,"6Mar 18 2019,1.608,"8Mar 19 2019,1.629,"13Mar 20 2019,1.7,"6Mar 21 2019,1.474,"9Mar 22 2019,1.576,"12Mar 23 2019,1.627,"12Mar 24 2019,1.653,"22Mar 25 2019,1.728,"9Mar 26 2019,1.68,"15Mar 28 2019,1.517,"14Mar 29 2019,1.616,"12Mar 30 2019,1.625,"5Mar 31 2019,1.522,"7Apr 01 2019,1.671,"19Apr 02 2019,1.62,"1Apr 03 2019,1.83,"6Apr 04 2019,1.86,"4Apr 05 2019,1.894,"12Apr 06 2019,1.912,"9Apr 07 2019,1.869,"6Apr 08 2019,1.807,"4Apr 09 2019,1.728,"3Apr 10 2019,1.792,"5Apr 11 2019,1.901,"6Apr 12 2019,1.81,"7Apr 13 2019,1.999,"9Apr 14 2019,2.116,"5Apr 15 2019,2.032,"6Apr 16 2019,2.089,"6Apr 17 2019,1.967,"8Apr 18 2019,2.081,"7Apr 19 2019,2.096,"4Apr 20 2019,2.035,"8Apr 21 2019,1.99,"1Apr 22 2019,2.153,"6Apr 23 2019,2.245,"3Apr 24 2019,2.229,"1Apr 25 2019,2.225,"5Apr 26 2019,2.585,"21Apr 27 2019,2.57,"7Apr 28 2019,2.617,"5Apr 29 2019,2.509,"4Apr 30 2019,2.425,"4May 01 2019,2.627,"10May 02 2019,2.56,"2May 03 2019,2.562,"4May 04 2019,2.504,"3May 05 2019,2.41,"3May 06 2019,2.593,"1May 07 2019,2.482,"6May 08 2019,2.406,"9May 09 2019,2.405,"5May 11 2019,2.506,"31May 12 2019,2.522,"5May 13 2019,2.436,"6May 14 2019,2.523,"2May 15 2019,2.602,"8May 16 2019,2.818,"37May 17 2019,2.925,"1May 18 2019,2.771,"7May 19 2019,2.84,"21May 20 2019,3.156,"4May 21 2019,3.413,"40May 22 2019,3.255,"2May 23 2019,3.622,"4May 24 2019,3.671,"14May 25 2019,3.613,"11May 26 2019,3.296,"7May 27 2019,3.427,"3May 28 2019,3.042,"2May 29 2019,3.102,"4May 30 2019,3.023,"8May 31 2019,3.011,"1Jun 01 2019,2.791,"9Jun 02 2019,3.027,"19Jun 03 2019,3.281,"5Jun 04 2019,2.881,"3Jun 05 2019,3.126,"3Jun 06 2019,3.307,"4Jun 07 2019,3.164,"13Jun 08 2019,3.023,"9Jun 09 2019,3.221,"12Jun 10 2019,3.001,"8Jun 11 2019,3.324,"6Jun 12 2019,2.228,"3Jun 13 2019,3.291,"7Jun 14 2019,3,"1Jun 15 2019,3.151,"6Jun 16 2019,3.076,"3Jun 17 2019,3.303,"4Jun 18 2019,3.288,"8Jun 19 2019,3.326,"4Jun 20 2019,3.348,"2Jun 21 2019,3.075,"1Jun 22 2019,3.115,"9Jun 23 2019,3.256,"12Jun 24 2019,3.407,"3Jun 25 2019,3.356,"12Jun 26 2019,3.073,"6Jun 27 2019,2.986,"8Jun 28 2019,3.19,"7Jun 29 2019,3.176,"8Jun 30 2019,3.044,"2Jul 01 2019,2.968,"4Jul 02 2019,2.935,"6Jul 03 2019,3.055,"6Jul 04 2019,3.094,"3Jul 05 2019,3.019,"5Jul 06 2019,3.264,"18Jul 07 2019,3.017,"9Jul 08 2019,3.138,"2Jul 09 2019,2.756,"2Jul 10 2019,3.507,"12Jul 11 2019,3.654,"2Jul 13 2019,3.312,"1Jul 15 2019,3.355,"2Jul 16 2019,3.422,"18Jul 17 2019,3.658,"2Jul 18 2019,3.594,"10Jul 20 2019,3.18,"2Jul 21 2019,3.677,"15Jul 22 2019,3.66,"7Jul 23 2019,3.952,"10Jul 24 2019,4.197,"4Jul 25 2019,4.842,"12Jul 26 2019,5.899,"3Jul 29 2019,4.742,"2Jul 30 2019,5.189,"6Jul 31 2019,4.735,"3Aug 01 2019,5.179,"2Aug 02 2019,4.971,"1Aug 03 2019,5.732,"9Aug 04 2019,5.566,"8Aug 05 2019,5.659,"23Aug 06 2019,7.611,"13Aug 07 2019,8.347,"14Aug 08 2019,6.027,"7Aug 09 2019,6.822,"14Aug 10 2019,6.99,"1Aug 11 2019,6.821,"8Aug 12 2019,6.403,"6Aug 13 2019,6.423,"2Aug 14 2019,5.32,"21Aug 15 2019,5.063,"19Aug 16 2019,5.057,"2Aug 18 2019,5.388,"4Aug 20 2019,5.366,"8Aug 21 2019,5.19,"5Aug 22 2019,4.887,"9Aug 23 2019,5.078,"8Aug 24 2019,4.969,"2Aug 25 2019,5.229,"11Aug 26 2019,5.284,"12Aug 27 2019,5.389,"2Aug 28 2019,5.12,"6Aug 29 2019,5.271,"7Aug 30 2019,5.443,"24Aug 31 2019,5.852,"10Sep 01 2019,5.256,"1Sep 02 2019,5.328,"2Sep 03 2019,5.273,"6Sep 04 2019,5.589,"4Sep 06 2019,5.497,"1Sep 07 2019,5.422,"3Sep 08 2019,4.962,"10Sep 09 2019,4.853,"5Sep 10 2019,4.994,"5Sep 12 2019,4.849,"8Sep 13 2019,4.663,"6Sep 14 2019,4.73,"3Sep 15 2019,4.316,"6Sep 16 2019,4.725,"11Sep 17 2019,4.671,"4Sep 18 2019,4.958,"11Sep 19 2019,5.078,"4Sep 20 2019,4.581,"1Sep 21 2019,4.634,"1Sep 22 2019,4.348,"2Sep 23 2019,4.67,"4Sep 24 2019,4.757,"18Sep 25 2019,4.82,"4Sep 26 2019,4.773,"1Sep 27 2019,4.85,"4Sep 28 2019,4.985,"6Sep 29 2019,5.125,"2Sep 30 2019,5.004,"8Oct 01 2019,4.928,"10Oct 02 2019,5.044,"12Oct 03 2019,5.278,"6Oct 04 2019,5.144,"8Oct 05 2019,5.697,"3Oct 06 2019,6.692,"5Oct 07 2019,5.199,"2Oct 08 2019,5.033,"1Oct 09 2019,5.405,"13Oct 10 2019,6.157,"8Oct 11 2019,6.091,"5Oct 12 2019,5.949,"8Oct 13 2019,5.762,"2Oct 14 2019,6.079,"4Oct 15 2019,5.694,"7Oct 16 2019,5.499,"8Oct 17 2019,5.425,"7Oct 18 2019,5.45,"4Oct 19 2019,5.414,"8Oct 20 2019,5.038,"6Oct 21 2019,4.919,"4Oct 22 2019,5.172,"17Oct 23 2019,5.3,"5Oct 24 2019,5.421,"7Oct 26 2019,5.048,"5Oct 27 2019,5.372,"5Oct 29 2019,5.318,"7Oct 30 2019,5.423,"11Oct 31 2019,5.486,"8Nov 01 2019,5.766,"4Nov 02 2019,6.001,"4Nov 03 2019,5.937,"7Nov 04 2019,6.175,"1Nov 05 2019,5.969,"1Nov 06 2019,5.736,"12Nov 08 2019,6.196,"1Nov 09 2019,5.844,"4Nov 10 2019,6.055,"2Nov 11 2019,5.955,"3Nov 12 2019,5.747,"6Nov 13 2019,5.779,"5Nov 14 2019,5.86,"5Nov 15 2019,5.93,"6Nov 16 2019,6.051,"6Nov 17 2019,6.022,"6Nov 18 2019,6.045,"3Nov 19 2019,5.476,"11Nov 20 2019,5.035,"3Nov 21 2019,4.805,"2Nov 22 2019,5.17,"3Nov 23 2019,5.067,"3Nov 24 2019,4.775,"4Nov 25 2019,4.593,"2Nov 26 2019,4.519,"2Nov 27 2019,4.934,"3Nov 28 2019,4.322,"4Nov 29 2019,4.377,"5Nov 30 2019,4.47,"6Dec 01 2019,4.573,"6Dec 02 2019,4.549,"5Dec 03 2019,4.564,"14Dec 04 2019,4.879,"2Dec 05 2019,4.519,"2Dec 06 2019,3.901,"8Dec 07 2019,4.443,"9Dec 08 2019,4.979,"5Dec 09 2019,4.692,"4Dec 10 2019,4.76,"11Dec 11 2019,5.025,"3Dec 12 2019,4.794,"3Dec 13 2019,4.811,"10Dec 14 2019,4.687,"8Dec 15 2019,4.786,"27Dec 16 2019,4.648,"6Dec 17 2019,4.958,"1Dec 18 2019,4.59,"11Dec 19 2019,4.706,"8Dec 20 2019,4.74,"4Dec 21 2019,4.917,"5Dec 22 2019,5.066,"2Dec 23 2019,4.932,"5Dec 24 2019,4.752,"7Dec 25 2019,4.745,"4Dec 26 2019,4.739,"7Dec 27 2019,4.514,"4Dec 28 2019,4.582,"6Dec 29 2019,4.596,"6Dec 30 2019,4.386,"6Dec 31 2019,4.616,"5Jan 01 2020,4.684,"4Jan 02 2020,4.744,"15Jan 03 2020,4.656,"4Jan 05 2020,4.999,"17Jan 06 2020,5.08,"4Jan 07 2020,5.165,"8Jan 08 2020,5.14,"2Jan 09 2020,5.398,"3Jan 10 2020,5.358,"9Jan 11 2020,5.45,"2Jan 12 2020,5.346,"5Jan 13 2020,5.413,"6Jan 14 2020,5.286,"2Jan 15 2020,5.763,"6Jan 16 2020,5.826,"2Jan 17 2020,5.88,"1Jan 18 2020,5.451,"7Jan 19 2020,5.301,"7Jan 20 2020,5.34,"15Jan 21 2020,5.458,"3Jan 22 2020,5.378,"2Jan 23 2020,5.375,"2Jan 24 2020,5.508,"5Jan 25 2020,5.46,"1Jan 26 2020,5.054,"10Jan 27 2020,5.54,"5Jan 28 2020,5.334,"1Jan 29 2020,5.566,"1Jan 30 2020,5.493,"6Jan 31 2020,5.439,"2Feb 01 2020,5.603,"10Feb 03 2020,5.64,"26Feb 04 2020,6.109,"1Feb 05 2020,5.469,"11Feb 06 2020,5.732,"9Feb 08 2020,6.317,"4Feb 09 2020,6.089,"15Feb 10 2020,6.691,"4Feb 11 2020,6.08,"6Feb 12 2020,5.934,"1Feb 13 2020,6.048,"8Feb 14 2020,6.01,"8Feb 15 2020,6.071,"6Feb 16 2020,5.878,"2Feb 17 2020,5.705,"4Feb 18 2020,5.606,"2Feb 19 2020,5.463,"5Feb 20 2020,5.856,"4Feb 21 2020,5.463,"3Feb 22 2020,5.458,"5Feb 23 2020,6.29,"1Feb 24 2020,5.895,"5Feb 26 2020,5.738,"7Feb 27 2020,5.494,"4Feb 28 2020,5.284,"5Feb 29 2020,5.786,"6Mar 01 2020,4.904,"2Mar 02 2020,6.068,"7Mar 03 2020,5.994,"21Mar 04 2020,5.574,"1Mar 05 2020,6.237,"10Mar 06 2020,6.138,"5Mar 07 2020,6.049,"2Mar 08 2020,6.192,"7Mar 09 2020,6.527,"7Mar 10 2020,6.757,"9Mar 11 2020,7,"4Mar 12 2020,6.492,"1Mar 13 2020,6.119,"2Mar 14 2020,5.85,"6Mar 15 2020,5.852,"8Mar 16 2020,6.061,"2Mar 17 2020,5.953,"2Mar 19 2020,5.778,"6Mar 20 2020,5.788,"7Mar 21 2020,5.969,"5Mar 24 2020,5.877,"2Mar 25 2020,5.791,"8Mar 26 2020,5.445,"5Mar 27 2020,5.604,"6Mar 28 2020,5.686,"5Mar 29 2020,5.69,"4Mar 30 2020,5.515,"5Mar 31 2020,5.676,"11Apr 01 2020,5.749,"4Apr 02 2020,5.748,"3Apr 03 2020,5.891,"11Apr 04 2020,5.644,"8Apr 05 2020,5.706,"8Apr 06 2020,5.546,"15Apr 07 2020,5.778,"6Apr 08 2020,5.756,"9Apr 09 2020,5.585,"3Apr 10 2020,6.035,"14Apr 11 2020,6,"8Apr 12 2020,6.111,"11Apr 13 2020,5.857,"17Apr 14 2020,5.926,"4Apr 15 2020,5.686,"4Apr 16 2020,5.545,"11Apr 17 2020,5.882,"4Apr 18 2020,6.019,"10Apr 19 2020,5.993,"8Apr 20 2020,6.113,"24Apr 21 2020,6.137,"13Apr 22 2020,6.288,"11Apr 23 2020,6.475,"4Apr 24 2020,6.374,"5Apr 25 2020,6.337,"2Apr 26 2020,6.603,"3Apr 27 2020,6.622,"1Apr 28 2020,5.732,"4Apr 29 2020,6.264,"6Apr 30 2020,6.28,"8May 01 2020,6.627,"4May 02 2020,5.761,"9May 03 2020,6.117,"6May 04 2020,5.696,"3May 05 2020,5.416,"3May 06 2020,5.982,"6May 07 2020,5.842,"2May 08 2020,5.876,"2May 09 2020,6.067,"6May 10 2020,5.851,"2May 11 2020,6.236,"17May 12 2020,6.268,"6May 13 2020,6.066,"1May 14 2020,6.414,"6May 15 2020,6.303,"4May 16 2020,6.458,"12May 17 2020,6.354,"2May 18 2020,6.473,"6May 19 2020,6.455,"9May 20 2020,6.61,"1May 21 2020,6.332,"3May 22 2020,6.203,"1May 23 2020,6.327,"8May 24 2020,6.112,"12May 25 2020,5.873,"5May 26 2020,5.968,"1May 27 2020,6.506,"9May 28 2020,6.373,"8May 30 2020,6.582,"4May 31 2020,6.453,"16Jun 01 2020,6.701,"6Jun 02 2020,6.564,"6Jun 03 2020,7.01,"1Jun 04 2020,6.367,"7Jun 05 2020,7.353,"24Jun 06 2020,7.911,"3Jun 07 2020,8.755,"4Jun 08 2020,8.386,"5Jun 09 2020,7.14,"1Jun 10 2020,7.304,"1Jun 11 2020,8.246,"1Jun 13 2020,8.2,"1Jun 14 2020,8.17,"1Jun 15 2020,7.624,"3Jun 16 2020,7.889,"7Jun 18 2020,7.213,"3Jun 19 2020,6.76,"2Jun 22 2020,7.062,"7Jun 23 2020,7.592,"3Jun 24 2020,7.3,"11Jun 25 2020,7.015,"4Jun 26 2020,6.287,"7Jun 27 2020,6.474,"6Jun 28 2020,6.782,"3Jun 29 2020,6.665,"4Jun 30 2020,7.058,"6Jul 01 2020,7.346,"3Jul 02 2020,7.313,"2Jul 03 2020,8.166,"23Jul 04 2020,9.738,"11Jul 05 2020,11.453,"6Jul 06 2020,10.323,"4Jul 07 2020,12.48,"1Jul 08 2020,9.445,"4Jul 09 2020,10.267,"3Jul 10 2020,10.741,"26Jul 11 2020,10.894,"4Jul 13 2020,11.974,"2Jul 14 2020,12.077,"10Jul 15 2020,12.321,"19Jul 16 2020,17.115,"1Jul 17 2020,11.85,"1Jul 18 2020,16.459,"4Jul 20 2020,17.205,"6Jul 21 2020,15.918,"8Jul 22 2020,18.78,"1Jul 24 2020,19.897,"8Jul 25 2020,22.32,"8Jul 26 2020,27.119,"18Jul 27 2020,38.064,"3Jul 28 2020,35.578,"6Jul 29 2020,24.608,"5Jul 30 2020,20.958,"5Jul 31 2020,21.85,"2Aug 01 2020,19.166,"5Aug 02 2020,23.408,"1Aug 03 2020,19.98,"1Aug 04 2020,16.937,"2Aug 05 2020,17.947,"4Aug 06 2020,18.979,"1Aug 07 2020,16.393,"2Aug 08 2020,14.889,"4Aug 09 2020,15.534,"1Aug 10 2020,15.09,"3Aug 11 2020,16.006,"4Aug 12 2020,17.157,"1Aug 13 2020,14.061,"2Aug 16 2020,13.455,"3Aug 17 2020,12.187,"4Aug 18 2020,13.992,"1Aug 19 2020,12.699,"4Aug 20 2020,13.054,"4Aug 21 2020,13.419,"4Aug 22 2020,12.272,"14Aug 23 2020,12.317,"10Aug 24 2020,10.093,"17Aug 25 2020,11.176,"2Aug 26 2020,9.83,"1Aug 28 2020,12.292,"5Aug 29 2020,13.426,"2Aug 30 2020,11.455,"2Sep 01 2020,11.326,"4Sep 02 2020,10.556,"2Sep 03 2020,9.37,"1Sep 04 2020,9.547,"5Sep 05 2020,11.222,"1Sep 06 2020,10.35,"1Sep 07 2020,9.275,"2Sep 09 2020,10.962,"21Sep 10 2020,12.832,"6Sep 12 2020,14.085,"3Sep 13 2020,12.215,"5Sep 14 2020,10.061,"1Sep 15 2020,11.308,"3Sep 16 2020,11.527,"5Sep 17 2020,12.206,"7Sep 18 2020,11.198,"1Sep 20 2020,12.508,"2Sep 21 2020,12,"3Sep 22 2020,12.69,"2Sep 23 2020,12.265,"7Sep 24 2020,11.237,"2Sep 25 2020,12.01,"1Sep 26 2020,13.238,"2Sep 27 2020,12.4,"5Sep 28 2020,13.746,"4Sep 29 2020,12.68,"3Sep 30 2020,12.621,"4Oct 03 2020,12.25,"2Oct 04 2020,12.282,"2Oct 05 2020,12.292,"2Oct 07 2020,11.804,"3Oct 08 2020,13.103,"1Oct 09 2020,12.502,"1Oct 10 2020,12.899,"3Oct 11 2020,13,"3Oct 12 2020,12.649,"3Oct 13 2020,12.77,"2Oct 14 2020,12.763,"3Oct 15 2020,12.747,"4Oct 16 2020,12.715,"2Oct 17 2020,12.91,"2Oct 18 2020,12.8,"1Oct 20 2020,12.75,"13Oct 21 2020,13.029,"3Oct 22 2020,12.934,"1Oct 23 2020,12.969,"1Oct 24 2020,12.8,"2Oct 25 2020,12.998,"2Oct 29 2020,11.614,"3Oct 30 2020,11.653,"3Nov 01 2020,11.975,"2Nov 02 2020,11.324,"1Nov 03 2020,11.414,"2Nov 04 2020,12.038,"1Nov 07 2020,12.015,"3Nov 08 2020,10.867,"5Nov 09 2020,10.802,"1Nov 10 2020,11.024,"4Nov 11 2020,11.803,"3Nov 12 2020,11.798,"2Nov 13 2020,11.902,"3Nov 14 2020,11.884,"8Nov 15 2020,10.901,"5Nov 17 2020,10.861,"2Nov 20 2020,11.545,"3Nov 21 2020,12.03,"3Nov 22 2020,11.3,"2Nov 23 2020,11.441,"2Nov 24 2020,12.502,"6Nov 26 2020,9.565,"1Nov 27 2020,10.498,"1Nov 28 2020,10.249,"2Nov 29 2020,10.03,"1Nov 30 2020,9.411,"1Dec 01 2020,9.119,"1Dec 02 2020,9.873,"5Dec 03 2020,9.235,"3Dec 04 2020,9.3,"9Dec 05 2020,10.175,"4Dec 06 2020,9.472,"5Dec 07 2020,9.314,"3Dec 08 2020,9.251,"2Dec 09 2020,9.18,"4Dec 10 2020,9.29,"3Dec 11 2020,9.512,"1Dec 12 2020,8.42,"1Dec 13 2020,9.001,"1Dec 14 2020,8.705,"2Dec 15 2020,9.184,"6Dec 16 2020,9.561,"3Dec 17 2020,9.545,"8Dec 18 2020,9.614,"3Dec 19 2020,9.735,"6Dec 21 2020,10.924,"1Dec 22 2020,9.8,"1Dec 23 2020,10.256,"4Dec 24 2020,10.4,"2Dec 25 2020,10.838,"1Dec 26 2020,10.242,"6Dec 27 2020,9.519,"2Dec 28 2020,10.667,"5Dec 29 2020,10.426,"3Dec 30 2020,10.39,"1Dec 31 2020,11.481,"4Jan 01 2021,12.016,"2Jan 02 2021,11.668,"3Jan 03 2021,11.987,"7Jan 04 2021,12.509,"1Jan 05 2021,12.197,"5Jan 06 2021,12.63,"4Jan 07 2021,11.445,"1Jan 09 2021,11.735,"3Jan 10 2021,12.168,"2Jan 11 2021,12.631,"1Jan 12 2021,12.671,"1Jan 13 2021,11.783,"2Jan 14 2021,12.422,"3Jan 16 2021,13.025,"1Jan 17 2021,12.137,"7Jan 20 2021,12.724,"6Jan 21 2021,12.32,"1Jan 22 2021,12.31,"2Jan 23 2021,12.004,"1Jan 25 2021,12.166,"3Jan 26 2021,12.588,"3Jan 28 2021,11.472,"6Jan 29 2021,11.505,"2Jan 30 2021,9.903,"5Jan 31 2021,10.929,"3Feb 01 2021,10.428,"3Feb 02 2021,10,"1Feb 03 2021,11.211,"1Feb 04 2021,10.31,"2Feb 05 2021,10.738,"7Feb 06 2021,10.667,"5Feb 07 2021,10.58,"3Feb 08 2021,10.44,"3Feb 09 2021,10.18,"1Feb 10 2021,10.239,"6Feb 11 2021,9.867,"2Feb 12 2021,9.828,"3Feb 13 2021,9.264,"3Feb 14 2021,9.65,"4Feb 17 2021,9.88,"2Feb 18 2021,9.944,"3Feb 19 2021,10.063,"3Feb 20 2021,10.419,"15Feb 21 2021,9.48,"1Feb 22 2021,10.985,"1Feb 23 2021,9.361,"1Feb 24 2021,10.71,"3Feb 25 2021,9.28,"1Feb 26 2021,9.51,"1Feb 27 2021,9.52,"1Feb 28 2021,9.542,"1Mar 01 2021,9.55,"1Mar 02 2021,10.096,"6Mar 03 2021,9.57,"1Mar 04 2021,9.849,"2Mar 05 2021,9.9,"8Mar 06 2021,9.871,"2Mar 07 2021,9.441,"2Mar 08 2021,9.926,"5Mar 09 2021,9.925,"7Mar 10 2021,9.867,"2Mar 11 2021,9.703,"1Mar 12 2021,9.533,"3Mar 13 2021,10.007,"2Mar 15 2021,10.036,"7Mar 16 2021,9.024,"3Mar 17 2021,9.333,"3Mar 18 2021,9.838,"9Mar 19 2021,9.44,"1Mar 20 2021,10.503,"3Mar 21 2021,10.281,"3Mar 22 2021,10.284,"4Mar 23 2021,9.975,"2Mar 24 2021,10.215,"3Mar 25 2021,10.39,"9Mar 26 2021,10.383,"7Mar 27 2021,10.14,"12Mar 28 2021,10.755,"16Mar 29 2021,11.586,"2Mar 30 2021,11.785,"5Mar 31 2021,11.857,"3Apr 01 2021,11.405,"4Apr 02 2021,11.582,"10Apr 03 2021,11.873,"4Apr 04 2021,12.863,"16Apr 05 2021,13.267,"10Apr 06 2021,12.929,"5Apr 07 2021,12.97,"11Apr 08 2021,12.587,"6Apr 09 2021,11.685,"12Apr 10 2021,12.462,"8Apr 11 2021,12.634,"11Apr 12 2021,12.908,"1Apr 13 2021,11.751,"3Apr 14 2021,10.83,"2Apr 15 2021,10.475,"2Apr 16 2021,10.28,"1Apr 17 2021,10.772,"7Apr 18 2021,11.78,"1Apr 19 2021,10.397,"3Apr 20 2021,11.306,"4Apr 21 2021,11.829,"2Apr 22 2021,11.16,"3Apr 23 2021,10.891,"4Apr 24 2021,10.626,"2Apr 25 2021,10.39,"1Apr 26 2021,11.17,"3Apr 27 2021,10.345,"2Apr 28 2021,10.375,"4Apr 29 2021,11.621,"3May 02 2021,11.971,"1May 04 2021,11.573,"3May 05 2021,10.284,"2May 06 2021,11.891,"9May 07 2021,11.833,"5May 08 2021,11.915,"4May 09 2021,11.806,"16May 10 2021,11.519,"10May 11 2021,12.172,"1May 12 2021,12.12,"2May 13 2021,12.699,"5May 14 2021,13.02,"2May 15 2021,13.75,"12May 16 2021,15.473,"3May 17 2021,15.389,"6May 18 2021,16.99,"3May 19 2021,17.155,"7May 20 2021,16.99,"4May 21 2021,18.416,"6May 22 2021,16.445,"5May 23 2021,18.144,"2May 24 2021,16.677,"1May 25 2021,18.184,"6May 26 2021,16.294,"6May 27 2021,17.069,"1May 28 2021,15.37,"3May 29 2021,16.254,"3May 30 2021,16.448,"1Jun 01 2021,15.392,"4Jun 03 2021,15.155,"3Jun 04 2021,14.82,"5Jun 05 2021,16.517,"1Jun 08 2021,15.942,"4Jun 09 2021,15.521,"1Jun 10 2021,15.58,"1Jun 11 2021,15.61,"3Jun 12 2021,17.466,"1Jun 13 2021,15.74,"1Jun 14 2021,15.582,"3Jun 15 2021,14.649,"1Jun 16 2021,15.444,"1Jun 18 2021,14.9,"3Jun 19 2021,16.11,"1Jun 21 2021,16.462,"2Jun 22 2021,14.605,"2Jun 24 2021,14.35,"1Jun 25 2021,14.337,"6Jun 26 2021,15.179,"5Jun 27 2021,14.312,"4Jun 28 2021,14.35,"1Jun 29 2021,14.175,"2Jun 30 2021,14.418,"7Jul 01 2021,14.12,"1Jul 02 2021,14.814,"3Jul 03 2021,14.12,"2Jul 05 2021,14.5,"2Jul 07 2021,14,"1Jul 08 2021,14.186,"4Jul 10 2021,13.194,"2Jul 11 2021,12.42,"1Jul 12 2021,14.994,"7Jul 13 2021,11.499,"1Jul 15 2021,13.958,"5Jul 16 2021,12.09,"1Jul 18 2021,11.803,"1Jul 19 2021,12.19,"1Jul 20 2021,12.18,"2Jul 22 2021,11.854,"4Jul 23 2021,14.593,"1Jul 27 2021,14.559,"3Jul 28 2021,12.365,"2Jul 29 2021,12.627,"3Jul 30 2021,12.25,"1Jul 31 2021,12.28,"1Aug 01 2021,12.39,"3Aug 03 2021,12.34,"1Aug 04 2021,12.812,"4Aug 05 2021,12.89,"3Aug 06 2021,12.222,"1Aug 07 2021,12.599,"2Aug 08 2021,11.975,"4Aug 09 2021,11.36,"1Aug 10 2021,13.93,"2Aug 13 2021,13.641,"3Aug 14 2021,13.905,"1Aug 15 2021,11.46,"1Aug 16 2021,13.6,"1Aug 17 2021,12.49,"5Aug 18 2021,12.725,"3Aug 21 2021,11.893,"8Aug 24 2021,11.801,"7Aug 26 2021,11.79,"2Aug 27 2021,12.511,"1Aug 29 2021,11.82,"1Aug 30 2021,12.453,"3Aug 31 2021,12.325,"2Sep 01 2021,11.81,"2Sep 02 2021,11.425,"5Sep 03 2021,11.852,"1Sep 05 2021,12.016,"2Sep 06 2021,12.505,"2Sep 07 2021,13.7,"1Sep 11 2021,12.491,"2Sep 12 2021,13.428,"2Sep 15 2021,11.66,"2Sep 16 2021,10.73,"1Sep 17 2021,12.661,"2Sep 18 2021,10.267,"4Sep 19 2021,10.913,"5Sep 20 2021,10.923,"7Sep 22 2021,7.927,"2Sep 24 2021,9.921,"6Sep 26 2021,10.462,"1Sep 27 2021,10.48,"1Sep 28 2021,10.682,"5Sep 29 2021,9.891,"2Oct 01 2021,9.048,"2Oct 02 2021,9.44,"2Oct 03 2021,9.074,"2Oct 04 2021,9.77,"2Oct 05 2021,9.33,"1Oct 06 2021,10.013,"5Oct 07 2021,9.768,"3Oct 08 2021,11.546,"2Oct 09 2021,11.102,"1Oct 10 2021,11.615,"1Oct 11 2021,12.178,"1Oct 12 2021,12.39,"1Oct 13 2021,9.73,"1Oct 14 2021,11.073,"2Oct 15 2021,10.215,"2Oct 16 2021,9.44,"1Oct 17 2021,10.057,"5Oct 18 2021,11.045,"5Oct 19 2021,10.755,"5Oct 20 2021,10.314,"1Oct 21 2021,10.732,"3Oct 22 2021,9.087,"2Oct 23 2021,10.473,"5Oct 24 2021,11.329,"7Oct 25 2021,10.862,"6Oct 26 2021,11.981,"1Oct 27 2021,9.83,"2Oct 28 2021,9.389,"3Oct 29 2021,9.829,"7Oct 30 2021,8.863,"3Oct 31 2021,8.915,"4Nov 02 2021,9.91,"1Nov 03 2021,9.85,"3Nov 04 2021,8.499,"2Nov 05 2021,8.46,"1Nov 06 2021,9.98,"1Nov 07 2021,8.486,"1Nov 08 2021,8.01,"1Nov 09 2021,9.34,"1Nov 12 2021,9.331,"5Nov 14 2021,8.787,"4Nov 15 2021,8.314,"3Nov 16 2021,9.199,"7Nov 19 2021,8.282,"2Nov 20 2021,8.122,"3Nov 21 2021,9.121,"1Nov 22 2021,8.673,"6Nov 23 2021,7.797,"5Nov 25 2021,8.991,"7Nov 26 2021,7.2,"1Nov 27 2021,8.545,"4Nov 28 2021,8.439,"3Nov 29 2021,8.708,"6Nov 30 2021,9.142,"6Dec 01 2021,8.228,"4Dec 03 2021,8.284,"3Dec 04 2021,9.097,"2Dec 05 2021,7.707,"2Dec 06 2021,8.337,"5Dec 07 2021,7.77,"1Dec 08 2021,9.12,"1Dec 09 2021,7.833,"4Dec 10 2021,8.634,"3Dec 12 2021,7.985,"5Dec 13 2021,8.34,"6Dec 15 2021,8.792,"4Dec 16 2021,8.637,"1Dec 17 2021,8.65,"4Dec 18 2021,7.708,"1Dec 19 2021,8.32,"2Dec 20 2021,8.934,"4Dec 21 2021,7.76,"1Dec 22 2021,8.687,"10Dec 23 2021,8.565,"2Dec 24 2021,8.21,"1Dec 25 2021,9.352,"5Dec 27 2021,8.487,"1Dec 28 2021,8.136,"2Dec 29 2021,9.2,"1Dec 30 2021,9.193,"1Dec 31 2021,8.02,"1Jan 01 2022,9.11,"1Jan 02 2022,8.254,"2Jan 04 2022,7.421,"6Jan 05 2022,7.778,"6Jan 06 2022,7.245,"1Jan 07 2022,7.33,"1Jan 09 2022,8.521,"2Jan 10 2022,8.64,"2Jan 11 2022,8.59,"3Jan 12 2022,9.233,"5Jan 13 2022,8.776,"3Jan 14 2022,9.195,"2Jan 15 2022,9.683,"6Jan 16 2022,9.98,"3Jan 17 2022,9.238,"4Jan 18 2022,10.035,"4Jan 19 2022,9.837,"4Jan 20 2022,9.627,"9Jan 21 2022,9.94,"5Jan 22 2022,10.352,"12Jan 24 2022,12.204,"7Jan 25 2022,11.292,"4Jan 26 2022,12.474,"11Jan 27 2022,15.369,"16Jan 28 2022,14.493,"2Jan 29 2022,12.046,"10Jan 30 2022,13.597,"6Jan 31 2022,12.509,"12Feb 01 2022,12.462,"8Feb 02 2022,14.255,"11Feb 03 2022,12.721,"9Feb 04 2022,12.798,"9Feb 05 2022,12.542,"11Feb 06 2022,12.736,"6Feb 08 2022,12.488,"2Feb 09 2022,12.309,"3Feb 10 2022,12.483,"8Feb 11 2022,11.95,"7Feb 12 2022,13.227,"5Feb 13 2022,11.025,"2Feb 14 2022,11.336,"5Feb 15 2022,12.397,"1Feb 17 2022,10.54,"1Feb 18 2022,11.645,"2Feb 19 2022,11.071,"6Feb 20 2022,11.38,"4Feb 21 2022,11.393,"5Feb 22 2022,11.879,"3Feb 23 2022,11.547,"11Feb 24 2022,10.908,"2Feb 25 2022,10.807,"2Feb 27 2022,9.9,"1Feb 28 2022,10.5,"1Mar 01 2022,9.31,"2Mar 02 2022,11.254,"2Mar 03 2022,12.132,"4Mar 04 2022,12.66,"1Mar 05 2022,11.983,"6Mar 06 2022,10.32,"2Mar 07 2022,12.575,"4Mar 08 2022,11.686,"5Mar 09 2022,10.68,"2Mar 10 2022,11.743,"1Mar 11 2022,12.647,"1Mar 14 2022,12.106,"4Mar 15 2022,13.112,"4Mar 16 2022,12.235,"2Mar 17 2022,12.257,"5Mar 18 2022,12.432,"6Mar 19 2022,11.36,"4Mar 20 2022,12.365,"4Mar 21 2022,13.39,"5Mar 22 2022,11.41,"1Mar 23 2022,13.376,"4Mar 24 2022,13.208,"5Mar 26 2022,14.487,"4Mar 27 2022,15.422,"10Mar 28 2022,16.334,"4Mar 30 2022,14.46,"4Mar 31 2022,15.518,"3Apr 01 2022,16.742,"2Apr 03 2022,15.38,"3Apr 04 2022,14.926,"4Apr 06 2022,12.617,"2Apr 08 2022,12.01,"2Apr 09 2022,11.47,"1Apr 10 2022,13.295,"4Apr 12 2022,11.983,"12Apr 13 2022,12.732,"8Apr 14 2022,14.875,"2Apr 15 2022,15.12,"1Apr 16 2022,16.014,"11Apr 17 2022,15.779,"3Apr 18 2022,17.385,"9Apr 19 2022,14.045,"2Apr 20 2022,15.99,"1Apr 21 2022,14.546,"7Apr 22 2022,15,"4Apr 23 2022,13.34,"1Apr 24 2022,14.831,"2Apr 26 2022,13.938,"1Apr 27 2022,15.495,"1May 01 2022,13.716,"2May 02 2022,13.16,"3May 03 2022,15.024,"1May 04 2022,13.162,"3May 05 2022,13.538,"2May 06 2022,14.218,"2May 07 2022,13.294,"4May 08 2022,12.133,"1May 09 2022,13.849,"4May 10 2022,14.473,"5May 11 2022,12.21,"1May 12 2022,13.31,"4May 13 2022,11.913,"5May 15 2022,14.335,"2May 16 2022,14.42,"3May 17 2022,14.307,"1May 18 2022,14.29,"4May 19 2022,14.683,"6May 20 2022,14.726,"8May 21 2022,14.92,"3May 24 2022,13.907,"3May 25 2022,11.29,"2May 26 2022,12.46,"3May 27 2022,13.647,"7May 28 2022,12.379,"4May 29 2022,13.901,"1May 30 2022,13.705,"7Jun 02 2022,14.588,"1Jun 03 2022,12.64,"3Jun 05 2022,12.16,"4Jun 07 2022,13.852,"10Jun 10 2022,13.305,"4Jun 11 2022,14.118,"3Jun 13 2022,14.491,"2Jun 14 2022,14.566,"5Jun 15 2022,13.719,"9Jun 16 2022,15.115,"10Jun 17 2022,15.688,"5Jun 19 2022,13.398,"1Jun 20 2022,12.07,"3Jun 23 2022,12.005,"1Jun 24 2022,12.941,"2Jun 26 2022,11.908,"7Jun 27 2022,14.475,"4Jun 29 2022,14.306,"4Jun 30 2022,13.519,"10Jul 01 2022,10.75,"1Jul 02 2022,16.534,"24Jul 03 2022,17.311,"12Jul 04 2022,20.981,"8Jul 05 2022,18.927,"4Jul 06 2022,17.571,"5Jul 07 2022,16.203,"6Jul 08 2022,16.988,"2Jul 10 2022,16.749,"5Jul 11 2022,17.884,"10Jul 12 2022,17.277,"2Jul 13 2022,19.85,"2Jul 14 2022,17.747,"8Jul 15 2022,18.25,"2Jul 16 2022,19.43,"1Jul 17 2022,18.123,"7Jul 18 2022,19.825,"2Jul 19 2022,17.895,"2Jul 21 2022,18.999,"2Jul 22 2022,18.18,"11Jul 23 2022,18.41,"3Jul 24 2022,17.913,"6Jul 25 2022,18.97,"2Jul 27 2022,17.403,"6Jul 29 2022,19.263,"7Jul 30 2022,20.72,"1Jul 31 2022,17.319,"2Aug 02 2022,18.45,"4Aug 03 2022,16.85,"1Aug 04 2022,16.46,"1Aug 05 2022,19.674,"8Aug 07 2022,20.19,"1Aug 08 2022,20.67,"1Aug 09 2022,21.685,"4Aug 10 2022,22.064,"6Aug 11 2022,23.53,"4Aug 12 2022,20.317,"4Aug 13 2022,23.495,"4Aug 14 2022,23.425,"5Aug 16 2022,21.845,"2Aug 18 2022,16.524,"4Aug 19 2022,19.89,"4Aug 20 2022,18.321,"1Aug 21 2022,22.884,"1Aug 22 2022,22.688,"4Aug 23 2022,23.194,"5Aug 24 2022,19.92,"1Aug 25 2022,21.645,"2Aug 26 2022,16.85,"2Aug 27 2022,20.993,"2Aug 28 2022,22.287,"5Aug 29 2022,18.574,"1Aug 30 2022,21.039,"8Aug 31 2022,21.414,"5Sep 01 2022,21.677,"7Sep 02 2022,22.578,"1Sep 04 2022,21.016,"4Sep 05 2022,20.933,"3Sep 06 2022,21.058,"5Sep 07 2022,21.57,"1Sep 08 2022,19.37,"2Sep 09 2022,22.276,"5Sep 11 2022,22.127,"1Sep 12 2022,22.14,"1Sep 13 2022,22.468,"3Sep 14 2022,22.783,"6Sep 15 2022,18.97,"1Sep 16 2022,22.381,"4Sep 17 2022,19.46,"1Sep 18 2022,19.058,"1Sep 19 2022,18.997,"7Sep 20 2022,20.47,"1Sep 21 2022,20.7,"2Sep 22 2022,21.815,"4Sep 23 2022,22.772,"9Sep 24 2022,21.7,"1Sep 25 2022,20.627,"2Sep 26 2022,20.627,"1Sep 28 2022,17.832,"5Sep 29 2022,17.023,"11Sep 30 2022,18.487,"2Oct 01 2022,19.643,"2Oct 02 2022,18.853,"3Oct 03 2022,20.245,"6Oct 04 2022,20.598,"2Oct 06 2022,22.1,"2Oct 07 2022,22.395,"1Oct 08 2022,19.256,"5Oct 09 2022,21.427,"4Oct 11 2022,21.309,"1Oct 14 2022,18.86,"3Oct 15 2022,20.84,"3Oct 17 2022,20.445,"5Oct 18 2022,18.025,"9Oct 20 2022,22.13,"4Oct 21 2022,19.909,"7Oct 22 2022,17.868,"1Oct 23 2022,18.8,"1Oct 24 2022,19.847,"5Oct 25 2022,21.439,"3Oct 26 2022,19.87,"1Oct 29 2022,18.397,"1Oct 30 2022,18.102,"3Oct 31 2022,17.788,"3Nov 01 2022,21.432,"1Nov 03 2022,19.614,"2Nov 04 2022,21.368,"4Nov 05 2022,21.911,"7Nov 06 2022,18.32,"1Nov 09 2022,21.291,"1Nov 11 2022,19.301,"1Nov 12 2022,18.37,"2Nov 13 2022,21.443,"1Nov 15 2022,19.914,"5Nov 16 2022,20.623,"4Nov 17 2022,18.31,"1Nov 18 2022,20.13,"1Nov 19 2022,18.999,"2Nov 20 2022,20.149,"1Nov 21 2022,20.178,"1Nov 22 2022,20.9,"1Nov 24 2022,16.995,"2Nov 26 2022,16.992,"3Nov 28 2022,18.347,"2Nov 29 2022,17.877,"5Nov 30 2022,18.419,"2Dec 01 2022,16.42,"1Dec 02 2022,19.842,"4Dec 04 2022,16.549,"3Dec 05 2022,19.643,"2Dec 06 2022,17.125,"2Dec 07 2022,19.745,"2Dec 08 2022,20.002,"4Dec 09 2022,20.001,"3Dec 10 2022,18.247,"4Dec 11 2022,18.505,"2Dec 12 2022,19.502,"4Dec 14 2022,17.194,"1Dec 16 2022,20.26,"1Dec 18 2022,17.12,"2Dec 19 2022,18.326,"8Dec 20 2022,18.951,"3Dec 21 2022,17.415,"1Dec 22 2022,17.68,"1Dec 23 2022,19.039,"4Dec 24 2022,16.668,"3Dec 25 2022,17.556,"4Dec 27 2022,18.389,"5Dec 28 2022,18.457,"3Dec 29 2022,18.945,"3Dec 30 2022,18.44,"2Jan 01 2023,20.138,"2Jan 02 2023,19.98,"1Jan 03 2023,20.061,"6Jan 04 2023,20.002,"3Jan 05 2023,16.98,"2Jan 06 2023,21.424,"7Jan 07 2023,19.574,"2Jan 08 2023,22.187,"2Jan 09 2023,20.254,"8Jan 11 2023,22.475,"2Jan 12 2023,20.392,"3Jan 13 2023,22.843,"6Jan 14 2023,21.737,"1Jan 15 2023,21.5,"5Jan 17 2023,21.154,"2Jan 18 2023,19.795,"2Jan 21 2023,22.363,"1Jan 22 2023,22.36,"8Jan 23 2023,22.951,"4Jan 25 2023,20.33,"7Jan 26 2023,23.115,"2Jan 27 2023,19.612,"2Jan 28 2023,20.09,"1Jan 30 2023,20.069,"1Jan 31 2023,21.421,"1Feb 01 2023,21.938,"2Feb 02 2023,22.737,"8Feb 03 2023,23.51,"2Feb 05 2023,20.02,"1Feb 06 2023,22.14,"1Feb 07 2023,23.903,"8Feb 08 2023,22.08,"2Feb 10 2023,19.87,"1Feb 11 2023,21.576,"6Feb 12 2023,21.885,"5Feb 13 2023,22.05,"2Feb 14 2023,21.905,"3Feb 15 2023,20.79,"3Feb 16 2023,20.01,"1Feb 17 2023,22,"3Feb 18 2023,20.63,"3Feb 19 2023,23.887,"6Feb 20 2023,22.16,"2Feb 21 2023,20.07,"2Feb 22 2023,24.315,"6Feb 24 2023,24.183,"1Feb 26 2023,19.57,"1Feb 27 2023,18.986,"1Feb 28 2023,19.688,"3Mar 02 2023,20.385,"10Mar 03 2023,22.851,"6Mar 04 2023,18.66,"1Mar 05 2023,23.142,"6Mar 06 2023,23.346,"1Mar 07 2023,19.33,"1Mar 08 2023,24.793,"11Mar 09 2023,26.324,"4Mar 10 2023,21.89,"1Mar 11 2023,21.93,"1Mar 12 2023,24.035,"8Mar 13 2023,24.415,"3Mar 15 2023,22.023,"3Mar 16 2023,24.074,"4Mar 17 2023,24.61,"4Mar 18 2023,20.436,"3Mar 19 2023,23.059,"3Mar 20 2023,23.961,"1Mar 21 2023,20.199,"5Mar 22 2023,22.946,"5Mar 23 2023,19.25,"2Mar 24 2023,22.539,"11Mar 25 2023,23.065,"10Mar 26 2023,25.16,"5Mar 27 2023,26.547,"15Mar 28 2023,27.845,"7Mar 29 2023,29.535,"6Mar 30 2023,28.177,"4Mar 31 2023,26.991,"4Apr 01 2023,30.686,"10Apr 02 2023,34.72,"5Apr 03 2023,28.879,"6Apr 04 2023,32.736,"18Apr 05 2023,37.944,"9Apr 06 2023,40.488,"6Apr 07 2023,42.197,"3Apr 08 2023,47.855,"4Apr 10 2023,43.73,"1Apr 11 2023,38.567,"9Apr 12 2023,38.067,"2Apr 13 2023,29.46,"2Apr 14 2023,33.783,"5Apr 15 2023,34.062,"8Apr 17 2023,37.981,"3Apr 19 2023,36.085,"9Apr 20 2023,37.666,"4Apr 21 2023,31.44,"5Apr 22 2023,40.318,"5Apr 23 2023,39.179,"7Apr 24 2023,39.97,"2Apr 25 2023,36.504,"9Apr 26 2023,34.654,"9Apr 27 2023,38.125,"4Apr 28 2023,33.853,"2Apr 29 2023,34.82,"12Apr 30 2023,37.722,"2May 02 2023,29.01,"2May 03 2023,32.658,"6May 04 2023,26.684,"2May 05 2023,30.961,"5May 06 2023,27.998,"2May 07 2023,31.331,"5May 08 2023,33.031,"4May 09 2023,27.216,"4May 11 2023,31.693,"2May 12 2023,30.493,"3May 13 2023,28.608,"4May 14 2023,31.596,"12May 15 2023,35.1,"1May 16 2023,33.54,"3May 17 2023,36.28,"11May 18 2023,30.93,"1May 19 2023,32.333,"4May 20 2023,31.394,"3May 22 2023,32.358,"2May 23 2023,34.651,"4May 24 2023,35.678,"4May 25 2023,27.548,"2May 26 2023,35.368,"3May 27 2023,34.304,"1May 28 2023,28.014,"1May 29 2023,32.45,"5May 30 2023,28.657,"4May 31 2023,31.278,"5Jun 01 2023,34.34,"1Jun 02 2023,29.006,"6Jun 03 2023,29.832,"4Jun 04 2023,34.13,"6Jun 05 2023,26.795,"1Jun 06 2023,34.189,"11Jun 07 2023,28.279,"2Jun 08 2023,28.06,"1Jun 09 2023,31.54,"4Jun 10 2023,32,"1Jun 11 2023,31.793,"8Jun 12 2023,32.871,"5Jun 13 2023,33.55,"1Jun 14 2023,37.041,"4Jun 15 2023,31.633,"1Jun 16 2023,36.247,"4Jun 17 2023,39.215,"4Jun 18 2023,32.489,"1Jun 19 2023,37.582,"13Jun 20 2023,41.42,"1Jun 21 2023,36.779,"5Jun 23 2023,38.245,"2Jun 24 2023,38.12,"1Jun 26 2023,36.107,"3Jun 27 2023,31.355,"4Jun 29 2023,28.95,"1Jun 30 2023,30.731,"2Jul 01 2023,31.821,"2Jul 02 2023,37.644,"4Jul 03 2023,40.646,"4Jul 04 2023,29.449,"1Jul 06 2023,37.181,"6Jul 08 2023,27.128,"2Jul 09 2023,28.47,"2Jul 10 2023,33.62,"2Jul 11 2023,33.73,"4Jul 12 2023,39.35,"4Jul 14 2023,33.836,"2Jul 15 2023,32.99,"4Jul 16 2023,39.63,"1Jul 17 2023,31.75,"7Jul 18 2023,39.287,"6Jul 19 2023,36.347,"8Jul 20 2023,36.01,"2Jul 22 2023,40.737,"5Jul 24 2023,36.802,"3Jul 25 2023,40.352,"5Jul 26 2023,36.665,"2Jul 28 2023,35.797,"5Jul 29 2023,37.357,"5Jul 30 2023,42.238,"1Jul 31 2023,41.875,"3Aug 01 2023,40.807,"3Aug 03 2023,33.31,"1Aug 04 2023,33.109,"2Aug 05 2023,35.76,"1Aug 06 2023,38.89,"1Aug 07 2023,37.469,"6Aug 08 2023,42.328,"1Aug 09 2023,37.594,"2Aug 10 2023,39.82,"2Aug 11 2023,34.337,"1Aug 14 2023,37.67,"2Aug 15 2023,37.096,"2Aug 16 2023,40.603,"4Aug 17 2023,40.055,"5Aug 18 2023,33.972,"1Aug 19 2023,41.413,"15Aug 20 2023,46.52,"1Aug 22 2023,41.553,"1Aug 23 2023,34,"1Aug 25 2023,34.391,"2Aug 26 2023,39.5,"5Aug 27 2023,38.813,"3Aug 29 2023,39.061,"3Aug 30 2023,33.777,"4Aug 31 2023,43.315,"4Sep 01 2023,41.23,"1Sep 02 2023,33.009,"1Sep 03 2023,33.67,"4Sep 04 2023,39.378,"1Sep 05 2023,34.155,"6Sep 06 2023,35.707,"1Sep 07 2023,40.628,"6Sep 08 2023,38.805,"2Sep 09 2023,39.645,"3Sep 10 2023,38.49,"1Sep 11 2023,42.905,"1Sep 12 2023,37.864,"2Sep 13 2023,37.495,"2Sep 14 2023,39.95,"1Sep 15 2023,45.206,"2Sep 16 2023,46.015,"2Sep 17 2023,44.083,"3Sep 19 2023,37.14,"1Sep 20 2023,49.967,"1Sep 21 2023,49.946,"1Sep 22 2023,37.3,"1Sep 23 2023,49.18,"1Sep 24 2023,45.983,"1Sep 26 2023,41.871,"5Sep 28 2023,45.868,"6Sep 29 2023,50.278,"6Sep 30 2023,49.505,"2Oct 02 2023,48.01,"1Oct 03 2023,49.805,"3Oct 04 2023,49.45,"4Oct 05 2023,48.629,"6Oct 07 2023,48.898,"1Oct 08 2023,44.681,"4Oct 09 2023,45.045,"2Oct 12 2023,40.8,"1Oct 14 2023,45.789,"1Oct 15 2023,47.297,"3Oct 17 2023,49.354,"2Oct 18 2023,46.139,"2Oct 20 2023,47.88,"2Oct 21 2023,49.403,"1Oct 23 2023,43.417,"1Oct 24 2023,49.051,"3Oct 26 2023,49.1,"1Oct 27 2023,49.135,"2Oct 30 2023,48.039,"6Oct 31 2023,47.948,"3Nov 01 2023,48.038,"2Nov 07 2023,45.94,"3Nov 08 2023,45.01,"2Nov 10 2023,42.089,"1Nov 12 2023,45.998,"1Nov 13 2023,44.58,"1Nov 15 2023,42.051,"2Nov 16 2023,41.75,"1Nov 17 2023,43.701,"2Nov 19 2023,47.113,"2Nov 23 2023,44.25,"4Nov 25 2023,37.66,"1Nov 26 2023,39.13,"1Nov 29 2023,35.42,"1Nov 30 2023,45,"1Dec 01 2023,45.25,"2Dec 02 2023,45.78,"1Dec 03 2023,46.615,"2Dec 06 2023,44.53,"1Dec 07 2023,36.75,"2Dec 08 2023,44.679,"1Dec 09 2023,42.64,"1Dec 10 2023,41.97,"5Dec 11 2023,37.81,"1Dec 15 2023,36.78,"2Dec 16 2023,43.64,"2Dec 17 2023,35.908,"5Dec 19 2023,41.48,"1Dec 23 2023,37.885,"6Dec 27 2023,35.61,"1Dec 28 2023,42.131,"1Dec 29 2023,41.41,"2Dec 30 2023,35.97,"1Jan 01 2024,43.29,"1Jan 03 2024,43.53,"1Jan 06 2024,43.788,"1Jan 11 2024,40.615,"2Jan 12 2024,43.39,"1Jan 14 2024,35.55,"1Jan 15 2024,45.25,"3Jan 16 2024,46.002,"2Jan 19 2024,46.159,"9Jan 20 2024,53.809,"7Jan 22 2024,51.988,"1Jan 23 2024,51.305,"3Jan 29 2024,42.81,"1Jan 31 2024,47.92,"4Feb 06 2024,44.617,"2Feb 07 2024,38.873,"1Feb 08 2024,49.92,"1Feb 09 2024,49.929,"7Feb 10 2024,51.589,"5Feb 15 2024,42.848,"1Feb 16 2024,44.977,"2Feb 17 2024,45.044,"1Feb 18 2024,49.383,"4Feb 19 2024,52.86,"1Feb 20 2024,52.86,"1Feb 23 2024,49.461,"1Feb 24 2024,42.973,"2Feb 25 2024,40.042,"1Feb 27 2024,50.014,"1Feb 28 2024,50.656,"1Feb 29 2024,44.19,"1Mar 02 2024,51.173,"3Mar 03 2024,42.98,"1Mar 06 2024,51.748,"1Mar 08 2024,52.285,"1Mar 09 2024,52.29,"1Mar 10 2024,48.565,"4Mar 14 2024,43.4,"1Mar 17 2024,50.914,"5Mar 20 2024,40.009,"3Mar 23 2024,48.711,"1Mar 27 2024,42.683,"1Mar 28 2024,44,"1Mar 30 2024,44.43,"2Mar 31 2024,46.86,"1Apr 01 2024,43.185,"1Apr 05 2024,39.677,"4Apr 07 2024,39.51,"1Apr 08 2024,43.974,"6Apr 10 2024,39.17,"1Apr 11 2024,43.535,"2Apr 12 2024,40.531,"2Apr 14 2024,42.51,"2Apr 16 2024,40.424,"2Apr 18 2024 07: +0",46.97,"1Apr 20 2024 00: +0",47.54,"1Apr 22 2024 05: +0",43.995,"2Apr 23 2024 13: +0",38.84,"1Apr 25 2024 08: +0",39.01,"1Apr 26 2024 07: +0",48.08,"1Apr 26 2024 18: +0",39.1,"1Apr 29 2024 03: +0",34.945,"1Apr 29 2024 14: +0",42.9,"1May 02 2024 19: +0",38.99,"1May 02 2024 23: +0",48.02,"1May 03 2024 14: +0",47.653,"1May 03 2024 23: +0",39.455,"1May 05 2024 19: +0",48.131,"1May 06 2024 17: +0",39.53,"2May 07 2024 14: +0",47.459,"1May 09 2024 22: +0",47.612,"1May 11 2024 19: +0",43.86,"1May 13 2024 16: +0",39.99,"1