| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
2024-05-17 14:06:57 | 18,520 | 9,96€ | 5.059 | 17 | 86 | 50.23€ | 41.16€ | 48.42€ | 9.07€ | 1.81€ | 1,775 | 1 | 41 | 6 | 619 |
Mar 18 2016,5.848,"72Mar 19 2016,5.191,"55Mar 20 2016,5.063,"31Mar 21 2016,5.398,"31Mar 22 2016,5.474,"26Mar 23 2016,4.998,"15Mar 24 2016,4.782,"21Mar 25 2016,5.444,"22Mar 26 2016,6.704,"28Mar 27 2016,6.277,"15Mar 28 2016,6.236,"20Mar 29 2016,6.854,"19Mar 30 2016,6.479,"35Mar 31 2016,7.192,"65Apr 01 2016,8.065,"63Apr 02 2016,7.078,"49Apr 03 2016,2.361,"3561Apr 04 2016,2.807,"1031Apr 05 2016,4.126,"262Apr 06 2016,4.316,"133Apr 07 2016,3.587,"117Apr 08 2016,3.589,"166Apr 09 2016,3.644,"106Apr 10 2016,3.642,"87Apr 11 2016,3.786,"80Apr 12 2016,3.98,"94Apr 13 2016,4.245,"71Apr 14 2016,3.844,"81Apr 15 2016,3.91,"52Apr 16 2016,3.699,"66Apr 17 2016,3.592,"76Apr 18 2016,3.702,"55Apr 19 2016,3.763,"61Apr 20 2016,3.577,"83Apr 21 2016,3.739,"53Apr 22 2016,3.842,"54Apr 23 2016,3.657,"52Apr 24 2016,3.579,"61Apr 25 2016,3.577,"58Apr 26 2016,3.77,"61Apr 27 2016,3.578,"49Apr 28 2016,3.548,"55Apr 29 2016,3.572,"69Apr 30 2016,3.673,"46May 01 2016,3.657,"63May 02 2016,3.644,"43May 03 2016,3.657,"47May 04 2016,3.879,"43May 05 2016,4.04,"23May 06 2016,3.877,"26May 07 2016,4.057,"60May 08 2016,4.445,"34May 09 2016,4.206,"14May 10 2016,3.859,"36May 11 2016,4.015,"40May 12 2016,3.889,"37May 13 2016,3.992,"38May 14 2016,4.018,"31May 15 2016,3.869,"34May 16 2016,3.717,"42May 17 2016,3.702,"50May 18 2016,3.623,"31May 19 2016,3.688,"27May 20 2016,4.008,"44May 21 2016,4.374,"31May 22 2016,4.324,"38May 23 2016,4.43,"24May 24 2016,4.268,"18May 25 2016,4.415,"22May 26 2016,4.566,"30May 27 2016,4.635,"44May 28 2016,4.922,"57May 29 2016,5.538,"53May 30 2016,5.542,"29May 31 2016,5.578,"42Jun 01 2016,5.271,"49Jun 02 2016,4.701,"25Jun 03 2016,4.493,"36Jun 04 2016,4.324,"28Jun 05 2016,4.452,"31Jun 06 2016,4.748,"43Jun 07 2016,4.236,"15Jun 08 2016,4.56,"38Jun 09 2016,4.097,"44Jun 10 2016,4.012,"25Jun 11 2016,4,"38Jun 12 2016,4.323,"16Jun 13 2016,4.423,"29Jun 14 2016,4.385,"27Jun 15 2016,4.535,"19Jun 16 2016,3.987,"39Jun 17 2016,3.739,"28Jun 18 2016,3.966,"21Jun 19 2016,3.833,"31Jun 20 2016,4.061,"31Jun 21 2016,3.814,"25Jun 22 2016,3.691,"21Jun 23 2016,3.707,"47Jun 24 2016,3.668,"36Jun 25 2016,3.441,"50Jun 26 2016,3.259,"29Jun 27 2016,3.639,"14Jun 28 2016,3.186,"16Jun 29 2016,3.209,"23Jun 30 2016,3.18,"30Jul 01 2016,3.245,"23Jul 02 2016,3.183,"30Jul 03 2016,2.764,"13Jul 04 2016,2.798,"27Jul 05 2016,2.689,"21Jul 06 2016,2.694,"35Jul 07 2016,2.875,"17Jul 08 2016,2.693,"26Jul 09 2016,2.673,"24Jul 10 2016,2.624,"91Jul 11 2016,2.815,"28Jul 12 2016,3.017,"13Jul 13 2016,3.05,"12Jul 14 2016,2.651,"18Jul 15 2016,2.548,"35Jul 16 2016,2.654,"8Jul 17 2016,2.974,"5Jul 18 2016,2.733,"10Jul 19 2016,2.713,"13Jul 20 2016,2.661,"15Jul 21 2016,2.62,"16Jul 22 2016,2.281,"8Jul 23 2016,2.494,"8Jul 24 2016,2.359,"15Jul 25 2016,2.233,"8Jul 26 2016,2.459,"20Jul 27 2016,2.59,"15Jul 28 2016,2.639,"10Jul 29 2016,2.433,"8Jul 30 2016,2.469,"11Jul 31 2016,2.129,"9Aug 01 2016,2.104,"19Aug 02 2016,2.318,"16Aug 03 2016,2.285,"10Aug 04 2016,2.22,"16Aug 05 2016,2.308,"13Aug 06 2016,2.274,"13Aug 07 2016,2.206,"15Aug 08 2016,2.104,"11Aug 09 2016,2.124,"16Aug 10 2016,2.039,"8Aug 11 2016,2.012,"12Aug 12 2016,2.039,"20Aug 13 2016,1.901,"22Aug 14 2016,1.773,"8Aug 15 2016,1.788,"17Aug 16 2016,1.874,"32Aug 17 2016,1.963,"20Aug 18 2016,1.995,"13Aug 19 2016,1.829,"13Aug 20 2016,1.971,"19Aug 21 2016,1.822,"12Aug 22 2016,1.698,"9Aug 23 2016,1.713,"17Aug 24 2016,1.878,"18Aug 25 2016,1.92,"13Aug 26 2016,2.001,"8Aug 27 2016,1.889,"9Aug 28 2016,1.972,"21Aug 29 2016,2.045,"20Aug 30 2016,2.175,"11Aug 31 2016,2.118,"17Sep 01 2016,2.164,"7Sep 02 2016,2.142,"21Sep 03 2016,2.041,"10Sep 04 2016,2.013,"21Sep 05 2016,2.036,"17Sep 06 2016,2.129,"19Sep 07 2016,2.111,"13Sep 08 2016,2.068,"4Sep 09 2016,2.024,"16Sep 10 2016,2.079,"14Sep 11 2016,2.564,"18Sep 12 2016,2.167,"10Sep 13 2016,2.198,"13Sep 14 2016,2.138,"12Sep 15 2016,2.119,"9Sep 16 2016,2.177,"10Sep 17 2016,2.18,"11Sep 18 2016,2.165,"9Sep 19 2016,2.157,"12Sep 20 2016,2.015,"10Sep 21 2016,1.876,"13Sep 22 2016,2.138,"2Sep 23 2016,1.942,"6Sep 24 2016,1.99,"15Sep 25 2016,2.008,"16Sep 26 2016,1.864,"15Sep 27 2016,2.002,"9Sep 28 2016,2.008,"10Sep 29 2016,1.827,"8Sep 30 2016,1.811,"12Oct 01 2016,1.85,"12Oct 02 2016,1.883,"28Oct 03 2016,1.902,"7Oct 04 2016,1.806,"14Oct 05 2016,1.618,"10Oct 06 2016,1.772,"10Oct 07 2016,1.893,"25Oct 08 2016,1.92,"12Oct 09 2016,1.858,"13Oct 10 2016,1.828,"6Oct 11 2016,1.807,"17Oct 12 2016,1.707,"10Oct 13 2016,1.954,"20Oct 14 2016,1.618,"16Oct 15 2016,1.676,"18Oct 16 2016,1.684,"11Oct 17 2016,1.687,"18Oct 18 2016,1.784,"17Oct 19 2016,1.733,"6Oct 20 2016,1.695,"7Oct 21 2016,1.813,"13Oct 22 2016,1.758,"14Oct 23 2016,1.74,"18Oct 24 2016,1.726,"9Oct 25 2016,1.902,"11Oct 26 2016,1.847,"8Oct 27 2016,1.646,"4Oct 28 2016,1.761,"26Oct 29 2016,1.746,"11Oct 30 2016,1.663,"19Oct 31 2016,1.727,"7Nov 01 2016,1.55,"7Nov 02 2016,1.506,"12Nov 03 2016,1.545,"9Nov 04 2016,1.592,"21Nov 05 2016,1.64,"8Nov 06 2016,1.639,"9Nov 07 2016,1.646,"10Nov 08 2016,1.615,"13Nov 09 2016,1.538,"6Nov 10 2016,1.599,"4Nov 11 2016,1.544,"24Nov 12 2016,1.533,"72Nov 13 2016,1.52,"21Nov 14 2016,1.579,"10Nov 15 2016,1.511,"14Nov 16 2016,1.554,"11Nov 17 2016,1.52,"7Nov 18 2016,1.487,"13Nov 19 2016,1.484,"31Nov 20 2016,1.552,"15Nov 21 2016,1.569,"9Nov 22 2016,1.591,"15Nov 23 2016,1.538,"6Nov 24 2016,1.556,"8Nov 25 2016,1.605,"18Nov 26 2016,1.573,"19Nov 27 2016,1.588,"14Nov 28 2016,1.514,"3Nov 29 2016,1.57,"23Nov 30 2016,1.572,"9Dec 01 2016,1.872,"20Dec 02 2016,1.854,"4Dec 03 2016,1.823,"16Dec 04 2016,1.739,"20Dec 05 2016,1.943,"7Dec 06 2016,2.029,"17Dec 07 2016,1.869,"5Dec 08 2016,1.71,"6Dec 09 2016,1.925,"9Dec 10 2016,1.835,"7Dec 11 2016,1.835,"13Dec 12 2016,1.846,"10Dec 13 2016,1.85,"5Dec 14 2016,1.848,"12Dec 15 2016,1.935,"16Dec 16 2016,1.972,"11Dec 17 2016,1.789,"9Dec 18 2016,1.854,"18Dec 19 2016,1.912,"7Dec 20 2016,1.844,"18Dec 21 2016,1.929,"10Dec 22 2016,1.773,"12Dec 23 2016,1.723,"16Dec 24 2016,1.632,"13Dec 25 2016,1.827,"10Dec 26 2016,1.835,"15Dec 27 2016,1.639,"14Dec 28 2016,1.684,"10Dec 29 2016,1.64,"13Dec 30 2016,1.662,"13Dec 31 2016,1.665,"9Jan 01 2017,1.817,"15Jan 02 2017,2.016,"14Jan 03 2017,2.181,"12Jan 04 2017,2.124,"15Jan 05 2017,1.892,"8Jan 06 2017,1.749,"13Jan 07 2017,1.755,"8Jan 08 2017,1.545,"13Jan 09 2017,1.698,"13Jan 10 2017,1.751,"8Jan 11 2017,1.828,"11Jan 12 2017,1.932,"10Jan 13 2017,2.02,"15Jan 14 2017,1.901,"17Jan 15 2017,1.78,"7Jan 16 2017,1.543,"12Jan 17 2017,1.688,"11Jan 18 2017,1.526,"11Jan 19 2017,1.598,"8Jan 20 2017,1.6,"10Jan 21 2017,1.548,"18Jan 22 2017,1.562,"14Jan 23 2017,1.664,"13Jan 24 2017,1.591,"13Jan 25 2017,1.523,"6Jan 26 2017,1.604,"8Jan 27 2017,1.494,"9Jan 28 2017,1.426,"11Jan 29 2017,1.493,"23Jan 30 2017,1.522,"25Jan 31 2017,1.517,"3Feb 01 2017,1.612,"17Feb 02 2017,1.585,"19Feb 03 2017,1.575,"11Feb 04 2017,1.726,"11Feb 05 2017,1.706,"14Feb 06 2017,1.779,"11Feb 07 2017,1.778,"11Feb 08 2017,1.747,"18Feb 09 2017,1.656,"2Feb 10 2017,1.731,"18Feb 11 2017,1.604,"17Feb 12 2017,1.735,"9Feb 13 2017,1.669,"7Feb 14 2017,1.56,"15Feb 15 2017,1.484,"8Feb 16 2017,1.508,"9Feb 17 2017,1.545,"7Feb 18 2017,1.621,"19Feb 19 2017,1.58,"5Feb 20 2017,1.665,"6Feb 21 2017,1.526,"8Feb 22 2017,1.437,"17Feb 23 2017,1.481,"13Feb 24 2017,1.629,"16Feb 25 2017,1.613,"8Feb 26 2017,1.606,"7Feb 27 2017,1.639,"11Feb 28 2017,1.609,"14Mar 01 2017,1.479,"5Mar 02 2017,1.561,"6Mar 03 2017,1.484,"20Mar 04 2017,1.56,"11Mar 05 2017,1.55,"15Mar 06 2017,1.596,"7Mar 07 2017,1.685,"14Mar 08 2017,1.522,"13Mar 09 2017,1.758,"15Mar 10 2017,1.879,"17Mar 11 2017,2.031,"14Mar 12 2017,1.99,"16Mar 13 2017,1.984,"19Mar 14 2017,2.013,"10Mar 15 2017,2.051,"6Mar 16 2017,1.836,"17Mar 17 2017,1.922,"6Mar 18 2017,1.816,"9Mar 19 2017,1.753,"19Mar 20 2017,1.688,"4Mar 21 2017,1.733,"10Mar 22 2017,1.69,"11Mar 23 2017,1.678,"15Mar 24 2017,1.682,"11Mar 25 2017,1.822,"9Mar 26 2017,1.847,"6Mar 27 2017,1.686,"12Mar 28 2017,1.837,"11Mar 29 2017,1.867,"12Mar 30 2017,1.859,"13Mar 31 2017,1.906,"12Apr 01 2017,1.872,"14Apr 02 2017,1.917,"12Apr 03 2017,1.882,"13Apr 04 2017,1.921,"11Apr 05 2017,1.888,"9Apr 06 2017,1.84,"12Apr 07 2017,1.748,"11Apr 08 2017,1.784,"7Apr 09 2017,1.777,"3Apr 10 2017,1.77,"16Apr 11 2017,1.774,"15Apr 12 2017,1.667,"12Apr 13 2017,1.82,"25Apr 14 2017,1.989,"9Apr 15 2017,1.835,"11Apr 16 2017,2.051,"12Apr 17 2017,1.95,"11Apr 18 2017,2.062,"6Apr 19 2017,1.997,"4Apr 20 2017,2.098,"4Apr 21 2017,1.984,"8Apr 22 2017,1.828,"12Apr 23 2017,1.73,"6Apr 24 2017,1.605,"5Apr 25 2017,1.749,"11Apr 26 2017,1.843,"7Apr 27 2017,1.863,"4Apr 28 2017,1.827,"7Apr 29 2017,1.797,"10Apr 30 2017,1.844,"17May 01 2017,1.571,"6May 02 2017,1.749,"6May 03 2017,1.737,"10May 04 2017,1.935,"19May 05 2017,1.939,"11May 06 2017,1.952,"10May 07 2017,1.932,"3May 08 2017,1.947,"5May 09 2017,1.93,"17May 10 2017,2.143,"8May 11 2017,2.022,"3May 12 2017,2.156,"5May 13 2017,2.099,"8May 14 2017,1.941,"4May 15 2017,2.074,"9May 16 2017,1.973,"5May 17 2017,1.877,"6May 18 2017,1.997,"6May 19 2017,2.019,"7May 20 2017,1.991,"8May 21 2017,1.961,"4May 22 2017,1.97,"3May 23 2017,1.711,"5May 24 2017,1.73,"15May 25 2017,1.867,"9May 26 2017,1.847,"6May 27 2017,1.977,"8May 28 2017,1.939,"15May 29 2017,1.835,"7May 30 2017,1.97,"19May 31 2017,2.074,"6Jun 01 2017,2.187,"8Jun 02 2017,2.619,"11Jun 03 2017,2.339,"10Jun 04 2017,2.72,"7Jun 05 2017,2.197,"6Jun 06 2017,2.33,"2Jun 07 2017,2.415,"4Jun 08 2017,2.49,"1Jun 09 2017,2.418,"12Jun 10 2017,2.314,"7Jun 11 2017,2.265,"8Jun 12 2017,2.389,"10Jun 13 2017,2.378,"8Jun 14 2017,2.317,"5Jun 15 2017,2.244,"2Jun 16 2017,2.276,"4Jun 17 2017,2.191,"9Jun 18 2017,2.261,"11Jun 19 2017,2.22,"3Jun 20 2017,2.299,"13Jun 21 2017,2.25,"7Jun 22 2017,2.076,"8Jun 23 2017,2.022,"6Jun 24 2017,2,"10Jun 25 2017,2.043,"6Jun 26 2017,1.931,"3Jun 27 2017,2.025,"5Jun 28 2017,2.074,"6Jun 29 2017,2.114,"19Jun 30 2017,2.326,"9Jul 01 2017,2.218,"7Jul 02 2017,2.033,"13Jul 03 2017,2.145,"8Jul 04 2017,2.117,"6Jul 05 2017,2.191,"6Jul 06 2017,2.303,"8Jul 07 2017,2.225,"8Jul 08 2017,2.071,"6Jul 09 2017,2.196,"8Jul 10 2017,2.114,"3Jul 11 2017,2.06,"11Jul 12 2017,2.157,"8Jul 13 2017,2.066,"8Jul 14 2017,2.186,"2Jul 15 2017,2.039,"9Jul 16 2017,2.023,"6Jul 17 2017,1.946,"11Jul 18 2017,1.971,"7Jul 19 2017,1.896,"8Jul 20 2017,1.687,"12Jul 21 2017,1.75,"15Jul 22 2017,1.708,"3Jul 23 2017,1.665,"9Jul 24 2017,1.666,"12Jul 25 2017,1.748,"11Jul 26 2017,1.765,"18Jul 27 2017,1.918,"10Jul 28 2017,2.046,"11Jul 29 2017,1.958,"5Jul 30 2017,1.861,"5Jul 31 2017,2.001,"2Aug 01 2017,1.808,"6Aug 02 2017,1.941,"7Aug 03 2017,1.774,"4Aug 04 2017,1.697,"6Aug 05 2017,1.909,"8Aug 06 2017,1.798,"5Aug 07 2017,1.849,"10Aug 08 2017,1.726,"4Aug 09 2017,1.817,"7Aug 10 2017,1.834,"12Aug 11 2017,1.773,"4Aug 12 2017,1.765,"5Aug 13 2017,1.817,"9Aug 14 2017,1.708,"9Aug 15 2017,1.657,"3Aug 16 2017,1.542,"12Aug 17 2017,1.389,"11Aug 18 2017,1.528,"10Aug 19 2017,1.626,"11Aug 20 2017,1.593,"11Aug 21 2017,1.611,"3Aug 22 2017,1.552,"7Aug 23 2017,1.546,"12Aug 24 2017,1.516,"5Aug 25 2017,1.585,"14Aug 26 2017,1.698,"13Aug 27 2017,1.674,"8Aug 28 2017,1.784,"6Aug 29 2017,1.755,"10Aug 30 2017,1.895,"4Aug 31 2017,1.987,"3Sep 01 2017,1.858,"1Sep 02 2017,1.945,"6Sep 03 2017,1.925,"4Sep 04 2017,1.999,"4Sep 05 2017,1.938,"7Sep 06 2017,2.122,"13Sep 07 2017,2.222,"4Sep 08 2017,2.121,"3Sep 09 2017,2.133,"5Sep 10 2017,2.118,"7Sep 11 2017,2.152,"2Sep 12 2017,2.056,"3Sep 13 2017,2.121,"2Sep 14 2017,2.094,"5Sep 15 2017,2.074,"2Sep 16 2017,2.081,"6Sep 17 2017,1.991,"3Sep 19 2017,2.085,"1Sep 20 2017,2.05,"5Sep 21 2017,2.054,"6Sep 22 2017,1.931,"3Sep 23 2017,2.028,"4Sep 24 2017,1.968,"5Sep 25 2017,2.076,"15Sep 26 2017,1.978,"4Sep 27 2017,1.924,"8Sep 28 2017,1.795,"6Sep 29 2017,1.917,"3Sep 30 2017,1.96,"4Oct 01 2017,1.973,"3Oct 02 2017,1.674,"6Oct 03 2017,1.681,"4Oct 04 2017,1.85,"1Oct 05 2017,1.927,"6Oct 06 2017,2,"2Oct 07 2017,2.014,"12Oct 08 2017,1.963,"3Oct 09 2017,2.046,"2Oct 10 2017,2.015,"4Oct 11 2017,1.817,"2Oct 12 2017,1.971,"11Oct 13 2017,2.242,"4Oct 14 2017,2.217,"8Oct 15 2017,2.099,"3Oct 16 2017,2.254,"3Oct 17 2017,2.325,"4Oct 19 2017,2.165,"2Oct 20 2017,2.306,"6Oct 21 2017,2.28,"1Oct 22 2017,2.206,"5Oct 23 2017,2.239,"1Oct 24 2017,2.233,"2Oct 25 2017,2.196,"8Oct 26 2017,2.301,"4Oct 27 2017,2.324,"5Oct 28 2017,2.259,"3Oct 29 2017,2.314,"4Oct 30 2017,2.217,"6Oct 31 2017,2.217,"8Nov 01 2017,2.3,"3Nov 02 2017,2.197,"4Nov 03 2017,2.092,"6Nov 04 2017,2.134,"8Nov 05 2017,2.203,"3Nov 06 2017,2.175,"2Nov 08 2017,2.188,"3Nov 09 2017,2.078,"4Nov 10 2017,2.238,"4Nov 11 2017,2.288,"2Nov 12 2017,1.828,"12Nov 13 2017,2.116,"6Nov 14 2017,2.26,"5Nov 15 2017,1.975,"5Nov 16 2017,1.922,"7Nov 17 2017,2.227,"7Nov 18 2017,2.125,"5Nov 19 2017,1.935,"2Nov 23 2017,1.888,"9Nov 24 2017,1.668,"3Nov 25 2017,1.772,"2Nov 27 2017,1.935,"6Nov 29 2017,1.908,"5Nov 30 2017,2.001,"30Dec 01 2017,3.086,"66Dec 02 2017,3.036,"24Dec 03 2017,2.459,"19Dec 04 2017,2.365,"2Dec 05 2017,2.397,"5Dec 06 2017,2.583,"6Dec 07 2017,2.352,"5Dec 08 2017,2.611,"11Dec 09 2017,2.473,"17Dec 10 2017,2.544,"12Dec 11 2017,2.423,"3Dec 12 2017,2.579,"1Dec 14 2017,2.494,"1Dec 15 2017,2.428,"3Dec 16 2017,2.546,"3Dec 17 2017,2.538,"3Dec 18 2017,2.55,"1Dec 19 2017,2.48,"1Dec 20 2017,1.81,"5Dec 21 2017,1.935,"2Dec 22 2017,2,"4Dec 23 2017,1.506,"2Dec 24 2017,1.977,"1Dec 25 2017,1.985,"2Dec 26 2017,1.951,"9Dec 27 2017,2.002,"10Dec 28 2017,1.995,"7Dec 29 2017,1.897,"3Dec 30 2017,1.875,"3Dec 31 2017,1.93,"6Jan 01 2018,1.991,"6Jan 02 2018,1.879,"7Jan 03 2018,2.001,"2Jan 04 2018,1.955,"7Jan 05 2018,1.665,"6Jan 06 2018,1.719,"10Jan 07 2018,1.81,"2Jan 08 2018,1.665,"4Jan 09 2018,1.782,"11Jan 10 2018,1.694,"2Jan 11 2018,0.825,"2Jan 12 2018,1.633,"2Jan 13 2018,1.462,"4Jan 14 2018,1.531,"9Jan 15 2018,1.55,"2Jan 16 2018,1.46,"2Jan 17 2018,1.487,"5Jan 18 2018,1.24,"4Jan 19 2018,1.425,"2Jan 20 2018,1.352,"9Jan 21 2018,1.362,"6Jan 22 2018,1.586,"5Jan 23 2018,1.463,"3Jan 24 2018,1.551,"6Jan 25 2018,1.588,"16Jan 26 2018,1.593,"2Jan 27 2018,1.63,"3Jan 28 2018,1.581,"7Jan 29 2018,1.519,"3Jan 30 2018,1.59,"7Jan 31 2018,1.571,"8Feb 01 2018,1.693,"4Feb 02 2018,1.779,"3Feb 03 2018,1.736,"2Feb 04 2018,1.827,"8Feb 05 2018,1.803,"6Feb 06 2018,1.986,"168Feb 07 2018,1.819,"2Feb 08 2018,2.207,"5Feb 09 2018,2.225,"4Feb 10 2018,1.944,"8Feb 11 2018,2.128,"2Feb 12 2018,2.13,"1Feb 13 2018,1.924,"3Feb 14 2018,1.813,"1Feb 15 2018,1.997,"3Feb 16 2018,1.968,"7Feb 17 2018,2.037,"1Feb 18 2018,1.86,"4Feb 19 2018,2.015,"3Feb 20 2018,1.905,"3Feb 21 2018,1.93,"2Feb 22 2018,1.698,"3Feb 23 2018,1.835,"5Feb 24 2018,1.814,"12Feb 25 2018,1.88,"1Feb 26 2018,1.646,"2Feb 27 2018,1.788,"4Feb 28 2018,1.969,"5Mar 01 2018,1.881,"1Mar 02 2018,1.88,"2Mar 03 2018,1.854,"4Mar 04 2018,1.898,"6Mar 05 2018,2.005,"3Mar 06 2018,1.872,"3Mar 07 2018,2.107,"3Mar 08 2018,2.038,"1Mar 09 2018,1.983,"9Mar 10 2018,2.162,"1Mar 11 2018,1.698,"6Mar 12 2018,1.552,"3Mar 13 2018,1.817,"1Mar 14 2018,1.581,"2Mar 16 2018,1.592,"1Mar 17 2018,1.714,"6Mar 18 2018,1.582,"1Mar 19 2018,1.634,"2Mar 20 2018,1.79,"2Mar 21 2018,1.962,"2Mar 22 2018,1.935,"7Mar 23 2018,2.411,"29Mar 24 2018,2.794,"4Mar 25 2018,2.625,"2Mar 26 2018,2.901,"2Mar 28 2018,2.407,"4Mar 29 2018,2.486,"2Mar 30 2018,2.108,"4Apr 01 2018,1.965,"3Apr 02 2018,2.09,"1Apr 03 2018,1.997,"4Apr 04 2018,2.238,"5Apr 05 2018,2.19,"3Apr 06 2018,2.172,"8Apr 07 2018,2.042,"4Apr 08 2018,2.092,"6Apr 09 2018,2.247,"3Apr 10 2018,2.271,"2Apr 11 2018,2.37,"1Apr 12 2018,1.941,"2Apr 14 2018,2.29,"1Apr 15 2018,2.338,"2Apr 16 2018,2.335,"1Apr 18 2018,2.326,"3Apr 19 2018,1.81,"2Apr 20 2018,2.277,"1Apr 21 2018,2.282,"5Apr 22 2018,2.061,"2Apr 23 2018,2.009,"6Apr 24 2018,1.85,"1Apr 25 2018,2.088,"1Apr 26 2018,1.992,"9Apr 27 2018,2.256,"2Apr 28 2018,2.225,"4Apr 29 2018,2.29,"2May 01 2018,2.055,"3May 02 2018,1.987,"4May 03 2018,1.915,"5May 04 2018,2.12,"10May 05 2018,2.08,"5May 06 2018,2.001,"5May 08 2018,2.13,"8May 09 2018,1.908,"6May 10 2018,2.345,"1May 11 2018,2.219,"1May 12 2018,2.159,"10May 17 2018,1.969,"1May 18 2018,1.778,"4May 19 2018,1.795,"2May 20 2018,1.822,"3May 24 2018,1.778,"3May 26 2018,1.805,"7May 27 2018,1.871,"5May 29 2018,1.944,"1May 30 2018,2.014,"5May 31 2018,2.182,"5Jun 01 2018,2.442,"5Jun 02 2018,2.634,"3Jun 05 2018,2.641,"1Jun 06 2018,2.64,"5Jun 07 2018,2.843,"13Jun 08 2018,2.92,"4Jun 09 2018,3.23,"16Jun 10 2018,3.474,"4Jun 11 2018,3.348,"3Jun 12 2018,3.313,"2Jun 13 2018,3.276,"2Jun 17 2018,2.833,"3Jun 19 2018,2.48,"2Jun 20 2018,2.25,"9Jun 21 2018,2.449,"3Jun 22 2018,2.344,"1Jun 23 2018,2.174,"5Jun 24 2018,2.415,"4Jun 25 2018,2.45,"2Jun 26 2018,2.365,"2Jun 27 2018,2.032,"3Jun 28 2018,2.387,"1Jun 30 2018,1.73,"1Jul 01 2018,2.18,"1Jul 03 2018,2.029,"1Jul 04 2018,2.03,"1Jul 05 2018,2.188,"1Jul 06 2018,2.24,"2Jul 08 2018,2.18,"5Jul 09 2018,2.195,"1Jul 10 2018,2.202,"5Jul 11 2018,2.195,"2Jul 12 2018,2.14,"1Jul 13 2018,2.033,"2Jul 14 2018,1.804,"4Jul 15 2018,1.833,"3Jul 16 2018,1.871,"2Jul 17 2018,2.001,"2Jul 18 2018,1.835,"2Jul 19 2018,1.843,"8Jul 20 2018,1.9,"3Jul 21 2018,1.965,"3Jul 22 2018,1.841,"12Jul 23 2018,2.017,"6Jul 24 2018,2.17,"2Jul 25 2018,2.232,"10Jul 26 2018,2.442,"3Jul 27 2018,1.867,"2Jul 28 2018,2.369,"2Jul 29 2018,2.334,"2Jul 30 2018,2.374,"1Jul 31 2018,2.463,"2Aug 01 2018,2.508,"4Aug 03 2018,2.648,"2Aug 04 2018,2.756,"6Aug 05 2018,3.04,"1Aug 06 2018,2.76,"2Aug 07 2018,2.5,"5Aug 08 2018,2.79,"2Aug 09 2018,2.82,"4Aug 13 2018,2.65,"1Aug 15 2018,2.447,"4Aug 16 2018,2.443,"1Aug 18 2018,2.26,"1Aug 19 2018,2.344,"8Aug 20 2018,2.178,"1Aug 21 2018,2.147,"3Aug 23 2018,2.014,"4Aug 24 2018,2.03,"8Aug 25 2018,2.379,"17Aug 26 2018,2.662,"16Aug 27 2018,2.755,"19Aug 28 2018,3.126,"19Aug 29 2018,3.358,"12Aug 30 2018,3.293,"13Aug 31 2018,3.226,"8Sep 01 2018,3.791,"4Sep 02 2018,3.73,"4Sep 03 2018,3.763,"2Sep 04 2018,3.88,"9Sep 05 2018,3.401,"3Sep 06 2018,3.829,"5Sep 07 2018,4.434,"22Sep 08 2018,6.157,"41Sep 09 2018,9.157,"23Sep 10 2018,6.651,"37Sep 11 2018,5.234,"9Sep 12 2018,4.858,"4Sep 13 2018,3.905,"27Sep 14 2018,3.038,"4Sep 15 2018,2.742,"2Sep 16 2018,2.753,"5Sep 18 2018,2.78,"8Sep 19 2018,2.666,"4Sep 20 2018,2.761,"6Sep 21 2018,1.833,"3Sep 22 2018,1.864,"4Sep 23 2018,1.556,"5Sep 24 2018,1.812,"8Sep 25 2018,1.778,"3Sep 26 2018,1.79,"7Sep 28 2018,1.629,"10Sep 29 2018,1.577,"4Sep 30 2018,1.793,"2Oct 01 2018,1.563,"6Oct 02 2018,1.64,"2Oct 03 2018,1.625,"2Oct 04 2018,1.64,"4Oct 05 2018,1.653,"8Oct 06 2018,1.682,"4Oct 07 2018,1.717,"1Oct 08 2018,1.721,"4Oct 09 2018,1.69,"8Oct 10 2018,1.78,"5Oct 11 2018,1.79,"3Oct 12 2018,1.735,"4Oct 13 2018,1.578,"1Oct 14 2018,1.598,"5Oct 15 2018,1.663,"20Oct 16 2018,1.751,"12Oct 17 2018,2.088,"4Oct 18 2018,2.016,"5Oct 19 2018,1.896,"2Oct 20 2018,2.034,"7Oct 22 2018,2.306,"2Oct 24 2018,2.2,"4Oct 25 2018,1.884,"2Oct 26 2018,1.932,"7Oct 27 2018,1.91,"5Oct 29 2018,2.013,"17Oct 31 2018,2.024,"1Nov 02 2018,2.054,"8Nov 03 2018,1.724,"1Nov 05 2018,2.145,"2Nov 06 2018,2.204,"1Nov 07 2018,2.106,"8Nov 08 2018,2.287,"11Nov 10 2018,2.218,"2Nov 11 2018,1.961,"1Nov 12 2018,2.221,"1Nov 13 2018,2.162,"7Nov 14 2018,2.092,"3Nov 15 2018,2.213,"3Nov 17 2018,2.122,"2Nov 20 2018,2.263,"6Nov 21 2018,2.26,"2Nov 22 2018,2.269,"3Nov 23 2018,2.27,"8Nov 24 2018,2.118,"3Nov 25 2018,2.098,"4Nov 27 2018,2.098,"1Nov 28 2018,2.241,"2Nov 29 2018,2.235,"4Nov 30 2018,2.143,"4Dec 01 2018,2.242,"1Dec 02 2018,2.25,"3Dec 04 2018,2.23,"1Dec 06 2018,2.026,"3Dec 08 2018,2.172,"1Dec 09 2018,2.173,"8Dec 10 2018,2.153,"5Dec 11 2018,2.101,"2Dec 12 2018,2.266,"2Dec 13 2018,2.205,"5Dec 14 2018,2.27,"2Dec 15 2018,2.217,"5Dec 16 2018,2.407,"5Dec 17 2018,2.161,"2Dec 18 2018,2.729,"1Dec 19 2018,2.771,"2Dec 21 2018,2.627,"4Dec 22 2018,2.932,"1Dec 23 2018,2.408,"2Dec 24 2018,2.722,"5Dec 25 2018,1.42,"1Dec 26 2018,2.359,"1Dec 27 2018,2.454,"6Dec 28 2018,2.81,"1Dec 29 2018,2.828,"4Dec 30 2018,2.305,"1Dec 31 2018,2.808,"4Jan 01 2019,2.478,"1Jan 02 2019,2.753,"9Jan 04 2019,2.86,"3Jan 06 2019,2.864,"5Jan 07 2019,2.81,"1Jan 08 2019,2.793,"3Jan 09 2019,3.039,"5Jan 11 2019,2.971,"1Jan 13 2019,3.56,"7Jan 14 2019,3.542,"2Jan 17 2019,2.958,"2Jan 18 2019,3.278,"2Jan 19 2019,2.9,"1Jan 20 2019,2.898,"1Jan 21 2019,3.313,"4Jan 23 2019,2.992,"4Jan 24 2019,2.778,"1Jan 25 2019,3.357,"4Jan 27 2019,3.016,"2Jan 28 2019,3.31,"1Jan 29 2019,3.049,"5Jan 31 2019,3.156,"6Feb 01 2019,3.344,"2Feb 02 2019,3.142,"2Feb 04 2019,2.922,"2Feb 05 2019,2.866,"6Feb 08 2019,2.841,"6Feb 09 2019,3.242,"3Feb 12 2019,2.763,"1Feb 13 2019,3.254,"7Feb 14 2019,3.902,"6Feb 17 2019,4.165,"14Feb 19 2019,3.657,"7Feb 20 2019,4.152,"1Feb 22 2019,4.08,"2Feb 25 2019,3.87,"1Feb 26 2019,3.694,"6Feb 27 2019,3.96,"2Feb 28 2019,2.825,"9Mar 01 2019,2.963,"2Mar 02 2019,2.96,"5Mar 04 2019,3.43,"3Mar 05 2019,3.286,"2Mar 08 2019,3.662,"4Mar 10 2019,2.932,"3Mar 12 2019,2.93,"1Mar 13 2019,3.125,"2Mar 14 2019,3.208,"2Mar 15 2019,3.231,"4Mar 16 2019,3.161,"1Mar 17 2019,3.167,"2Mar 18 2019,3.289,"2Mar 19 2019,3.141,"5Mar 22 2019,3.444,"9Mar 24 2019,3.656,"1Mar 25 2019,3.48,"1Mar 27 2019,3.494,"2Mar 29 2019,3.281,"2Mar 30 2019,3.479,"2Mar 31 2019,3.483,"1Apr 01 2019,3.507,"3Apr 02 2019,3.59,"1Apr 03 2019,3.15,"4Apr 05 2019,3.369,"1Apr 06 2019,3.318,"1Apr 07 2019,3.57,"1Apr 08 2019,3.469,"5Apr 09 2019,3.768,"2Apr 11 2019,3.633,"2Apr 13 2019,3.952,"1Apr 14 2019,3.969,"2Apr 15 2019,3.896,"1Apr 17 2019,3.47,"2Apr 18 2019,4.111,"5Apr 19 2019,4.033,"5Apr 22 2019,4.495,"1Apr 23 2019,4.262,"5Apr 26 2019,4.337,"2Apr 28 2019,3.888,"5Apr 30 2019,4.525,"2May 02 2019,4.532,"1May 04 2019,4.526,"4May 09 2019,3.219,"1May 10 2019,4.21,"2May 11 2019,4.39,"2May 15 2019,3.362,"1May 16 2019,4.025,"1May 18 2019,4.134,"3May 20 2019,4.546,"12May 21 2019,4.809,"2May 22 2019,5.137,"7May 23 2019,4.769,"1May 25 2019,5.521,"3May 29 2019,4.7,"3May 30 2019,5.748,"1Jun 01 2019,5.27,"2Jun 03 2019,5.525,"1Jun 04 2019,5.582,"2Jun 05 2019,5.806,"5Jun 06 2019,5.223,"2Jun 07 2019,6.073,"1Jun 08 2019,5.611,"2Jun 10 2019,5.369,"1Jun 11 2019,5.634,"2Jun 13 2019,5.864,"2Jun 16 2019,5.643,"4Jun 17 2019,5.658,"6Jun 18 2019,5.967,"2Jun 19 2019,6.074,"3Jun 20 2019,6.102,"2Jun 21 2019,6.41,"1Jun 22 2019,6.559,"5Jun 23 2019,6.865,"6Jun 24 2019,6.916,"5Jun 27 2019,6.153,"3Jun 28 2019,7.298,"1Jun 30 2019,6.971,"1Jul 02 2019,6.51,"2Jul 03 2019,6.781,"1Jul 05 2019,6.094,"1Jul 06 2019,6.271,"2Jul 09 2019,6.207,"6Jul 10 2019,6.467,"3Jul 12 2019,7.433,"20Jul 13 2019,6.506,"1Jul 14 2019,5.83,"1Jul 15 2019,6.933,"3Jul 16 2019,5.75,"1Jul 17 2019,6.935,"4Jul 18 2019,7.452,"1Jul 19 2019,7.295,"2Jul 20 2019,6.678,"1Jul 21 2019,7.481,"2Jul 22 2019,7.341,"2Jul 26 2019,7.144,"2Jul 28 2019,7.4,"3Jul 30 2019,7.128,"1Jul 31 2019,7.539,"5Aug 02 2019,8.019,"2Aug 03 2019,9.337,"4Aug 04 2019,7.802,"1Aug 05 2019,9.376,"5Aug 06 2019,9.066,"4Aug 07 2019,12.744,"18Aug 08 2019,10.315,"1Aug 09 2019,12.2,"1Aug 10 2019,11.478,"2Aug 11 2019,10.36,"3Aug 14 2019,8.28,"1Aug 15 2019,9.001,"2Aug 17 2019,7.45,"1Aug 18 2019,7.092,"4Aug 19 2019,7.379,"2Aug 20 2019,8.154,"7Aug 23 2019,8.074,"2Aug 26 2019,7.855,"2Aug 27 2019,7.737,"6Aug 29 2019,7.475,"19Aug 30 2019,6.951,"5Aug 31 2019,7.765,"6Sep 03 2019,9.755,"4Sep 04 2019,8.529,"3Sep 06 2019,9.51,"1Sep 07 2019,9.957,"3Sep 08 2019,7.851,"10Sep 09 2019,6.597,"3Sep 10 2019,5.98,"2Sep 12 2019,7.07,"1Sep 13 2019,7.323,"4Sep 14 2019,7.906,"2Sep 16 2019,6.472,"3Sep 18 2019,7.353,"3Sep 19 2019,7.816,"2Sep 21 2019,7.486,"7Sep 22 2019,7.446,"3Sep 23 2019,6.918,"1Sep 24 2019,7.772,"4Sep 29 2019,7.687,"5Oct 01 2019,7.203,"2Oct 02 2019,7.121,"1Oct 03 2019,8.51,"4Oct 04 2019,7.24,"2Oct 05 2019,7.348,"1Oct 06 2019,7.552,"6Oct 09 2019,8,"1Oct 12 2019,8.16,"1Oct 13 2019,9.02,"3Oct 14 2019,9.442,"2Oct 15 2019,8.125,"2Oct 16 2019,7.565,"1Oct 17 2019,7.665,"3Oct 18 2019,8.684,"5Oct 19 2019,8.182,"1Oct 22 2019,8.164,"1Oct 23 2019,8.357,"13Oct 24 2019,9.428,"2Oct 25 2019,9.698,"16Oct 26 2019,10,"1Oct 29 2019,9.511,"1Oct 30 2019,9.422,"3Oct 31 2019,11.388,"5Nov 01 2019,8.925,"2Nov 03 2019,11.041,"3Nov 05 2019,9.346,"2Nov 06 2019,9.233,"3Nov 09 2019,10.655,"1Nov 10 2019,9.172,"1Nov 11 2019,9.071,"2Nov 12 2019,9.139,"1Nov 14 2019,9.101,"1Nov 16 2019,10.041,"2Nov 17 2019,10.133,"6Nov 18 2019,10.667,"3Nov 19 2019,9.354,"4Nov 20 2019,8.909,"2Nov 21 2019,8.706,"2Nov 22 2019,9.681,"1Nov 24 2019,8.435,"4Nov 26 2019,8.325,"1Dec 02 2019,9.198,"5Dec 03 2019,8.492,"1Dec 06 2019,9.753,"4Dec 07 2019,8.44,"1Dec 08 2019,8.577,"3Dec 10 2019,8.25,"1Dec 11 2019,9.791,"1Dec 12 2019,9.809,"1Dec 13 2019,8.358,"1Dec 14 2019,9.558,"4Dec 15 2019,9.088,"2Dec 17 2019,9.742,"5Dec 18 2019,9.366,"1Dec 21 2019,9.568,"3Dec 22 2019,9.979,"3Dec 24 2019,9.51,"4Dec 25 2019,10.799,"8Dec 27 2019,11.093,"1Dec 28 2019,11.57,"2Dec 29 2019,12.211,"3Dec 30 2019,12.072,"4Jan 04 2020,10.509,"1Jan 05 2020,10.503,"1Jan 06 2020,11.692,"3Jan 10 2020,10.708,"1Jan 12 2020,11.753,"1Jan 13 2020,11.75,"3Jan 14 2020,10.808,"1Jan 16 2020,11.376,"2Jan 18 2020,10.855,"1Jan 19 2020,10.775,"1Jan 22 2020,10.723,"1Jan 23 2020,11.112,"3Jan 24 2020,11.891,"4Jan 31 2020,11.909,"5Feb 01 2020,11.001,"1Feb 04 2020,12.161,"2Feb 05 2020,12.741,"1Feb 06 2020,13.356,"1Feb 07 2020,12.849,"1Feb 10 2020,13.316,"5Feb 12 2020,13.34,"1Feb 13 2020,11.567,"1Feb 17 2020,13.431,"1Feb 20 2020,13.411,"1Feb 24 2020,11.714,"1Feb 26 2020,11.461,"2Feb 28 2020,11.42,"2Feb 29 2020,10.343,"1Mar 01 2020,10.193,"1Mar 03 2020,13.343,"2Mar 05 2020,11.95,"2Mar 06 2020,11.16,"1Mar 07 2020,13.045,"4Mar 09 2020,12.734,"2Mar 11 2020,13.435,"4Mar 13 2020,12.414,"2Mar 18 2020,12.272,"4Mar 19 2020,13.909,"3Mar 20 2020,13.41,"1Mar 22 2020,14.463,"1Mar 24 2020,14.017,"1Mar 25 2020,13.467,"1Mar 26 2020,13.412,"2Mar 27 2020,13.564,"6Mar 28 2020,15.761,"1Mar 29 2020,13.476,"12Mar 30 2020,14.478,"2Mar 31 2020,12.97,"1Apr 01 2020,14.352,"3Apr 02 2020,10.899,"2Apr 03 2020,15.293,"1Apr 04 2020,14.54,"2Apr 05 2020,14.559,"1Apr 06 2020,13.463,"1Apr 07 2020,14.199,"6Apr 09 2020,13.66,"1Apr 10 2020,14.114,"2Apr 11 2020,14.475,"2Apr 12 2020,14.365,"1Apr 14 2020,14.286,"5Apr 15 2020,14.414,"5Apr 16 2020,14.799,"8Apr 17 2020,14.32,"2Apr 18 2020,14.166,"5Apr 19 2020,15.476,"1Apr 20 2020,15.511,"1Apr 21 2020,14.006,"1Apr 22 2020,14.747,"2Apr 23 2020,13.922,"1Apr 24 2020,13.961,"1Apr 29 2020,13.976,"1May 01 2020,13.754,"3May 03 2020,13.84,"3May 06 2020,14.181,"5May 07 2020,13.762,"2May 08 2020,12.939,"1May 09 2020,13.272,"2May 13 2020,12.579,"1May 17 2020,13.588,"1May 20 2020,13.416,"3May 23 2020,13.5,"1May 24 2020,13.4,"2May 25 2020,13.836,"2May 26 2020,12.863,"1May 30 2020,11.891,"1May 31 2020,14.34,"3Jun 01 2020,13.8,"1Jun 02 2020,13.88,"1Jun 03 2020,13.491,"3Jun 04 2020,13.448,"3Jun 05 2020,15.534,"13Jun 06 2020,15.845,"3Jun 08 2020,16.048,"1Jun 12 2020,15.342,"2Jun 13 2020,15.893,"2Jun 14 2020,16.044,"2Jun 16 2020,15.076,"6Jun 17 2020,16.41,"10Jun 19 2020,16.042,"2Jun 20 2020,16.82,"7Jun 21 2020,15.57,"1Jun 22 2020,14.155,"1Jun 25 2020,18.529,"1Jun 26 2020,15.283,"1Jun 27 2020,13.81,"4Jun 29 2020,13.889,"1Jul 01 2020,16.399,"1Jul 02 2020,22.833,"9Jul 07 2020,21.998,"3Jul 08 2020,17.557,"1Jul 10 2020,17.42,"1Jul 11 2020,21.429,"2Jul 13 2020,25.169,"1Jul 14 2020,25.371,"2Jul 16 2020,19.564,"1Jul 17 2020,24.629,"7Jul 18 2020,24.782,"3Jul 19 2020,25.39,"1Jul 21 2020,21.85,"1Jul 22 2020,27.33,"8Jul 23 2020,33.044,"9Jul 24 2020,35.708,"4Jul 25 2020,39.467,"2Jul 27 2020,45.636,"8Jul 29 2020,58.325,"6Jul 31 2020,43.945,"1Aug 01 2020,49.723,"1Aug 05 2020,32.519,"3Aug 06 2020,32.82,"1Aug 08 2020,30.57,"1Aug 11 2020,32.82,"1Aug 18 2020,29.621,"1Aug 19 2020,25.825,"2Aug 22 2020,17.812,"2Aug 24 2020,23.631,"1Aug 30 2020,19.29,"1Aug 31 2020,18.98,"1Sep 01 2020,23.885,"1Sep 07 2020,19.055,"1Sep 09 2020,24.011,"9Sep 13 2020,22.054,"1Sep 14 2020,25.215,"1Sep 18 2020,25.013,"1Sep 22 2020,23.59,"1Sep 28 2020,25,"1Oct 01 2020,24.005,"1Oct 05 2020,26.001,"1Oct 07 2020,25.451,"2Oct 09 2020,25.524,"1Oct 12 2020,25.65,"1Oct 13 2020,26.517,"3Oct 17 2020,25.58,"1Oct 19 2020,25.5,"2Oct 24 2020,24.86,"1Oct 25 2020,25.64,"1Oct 30 2020,25.62,"2Nov 01 2020,25.73,"1Nov 05 2020,25.94,"1Nov 07 2020,26.481,"7Nov 15 2020,26.671,"1Nov 16 2020,22.158,"2Nov 17 2020,22.138,"4Nov 18 2020,30.102,"3Dec 03 2020,23.886,"1Dec 04 2020,21.772,"5Dec 06 2020,18.501,"1Dec 08 2020,18.49,"1Dec 11 2020,19.191,"3Dec 12 2020,18.501,"2Dec 13 2020,18.744,"1Dec 16 2020,18.929,"5Dec 17 2020,20.912,"1Dec 18 2020,21.47,"2Dec 19 2020,18.79,"1Dec 22 2020,19.31,"4Dec 27 2020,18.28,"1Dec 29 2020,24.985,"4Jan 04 2021,22.808,"3Jan 07 2021,25.44,"1Jan 14 2021,23.216,"2Jan 16 2021,23.081,"9Jan 17 2021,24.734,"4Jan 18 2021,23.09,"1Jan 19 2021,23.104,"1Jan 22 2021,27.921,"1Jan 26 2021,23.43,"1Jan 28 2021,23.695,"4Jan 29 2021,26.691,"3Jan 31 2021,27.4,"1Feb 06 2021,23.1,"5Feb 09 2021,21.345,"2Feb 10 2021,20.73,"1Feb 13 2021,18.64,"1Feb 21 2021,20.554,"2Feb 25 2021,18.75,"1Feb 26 2021,18.74,"1Feb 28 2021,18.75,"1Mar 03 2021,18.695,"4Mar 04 2021,17.29,"9Mar 05 2021,14.453,"1Mar 06 2021,20.592,"4Mar 08 2021,20.307,"1Mar 10 2021,19.009,"1Mar 11 2021,20.41,"1Mar 12 2021,20.16,"2Mar 16 2021,21.39,"1Mar 20 2021,19.9,"2Mar 21 2021,19.708,"3Mar 22 2021,19.916,"1Mar 23 2021,20.032,"1Mar 25 2021,19.97,"2Mar 26 2021,20.875,"6Mar 27 2021,20.01,"1Mar 28 2021,23.03,"1Mar 29 2021,23.43,"1Mar 31 2021,26.135,"4Apr 02 2021,29.04,"1Apr 03 2021,28.55,"15Apr 05 2021,26.183,"4Apr 06 2021,26.88,"6Apr 07 2021,27.46,"3Apr 08 2021,30.33,"1Apr 09 2021,28.69,"1Apr 10 2021,27.57,"1Apr 11 2021,28.07,"1Apr 12 2021,24.8,"1Apr 17 2021,25.76,"1Apr 20 2021,27.011,"3Apr 21 2021,20.95,"1Apr 25 2021,28.777,"4May 06 2021,25.687,"2May 07 2021,29.93,"1May 09 2021,29.875,"2May 14 2021,31.333,"3May 15 2021,34.99,"2May 17 2021,28.46,"1May 18 2021,28.49,"1May 20 2021,30.97,"1May 23 2021,31.53,"1May 24 2021,35.49,"1May 31 2021,35.34,"1Jun 04 2021,32.4,"1Jun 05 2021,35.251,"2Jun 09 2021,31.23,"1Jun 11 2021,34.766,"1Jun 12 2021,34.447,"3Jun 13 2021,33.506,"2Jun 19 2021,32.62,"1Jun 20 2021,34.222,"1Jun 21 2021,32.067,"4Jun 23 2021,31.14,"1Jun 24 2021,36.32,"11Jun 25 2021,38.703,"1Jul 04 2021,25.76,"1Jul 07 2021,25.83,"1Jul 10 2021,24.4,"1Jul 11 2021,30.009,"1Jul 12 2021,30.518,"2Jul 20 2021,27.48,"1Jul 22 2021,21.65,"1Jul 25 2021,27.9,"1Jul 26 2021,29.3,"1Jul 30 2021,31.313,"6Aug 05 2021,37.92,"1Aug 12 2021,30.83,"1Aug 19 2021,28.23,"1Aug 20 2021,35.008,"1Aug 21 2021,35.044,"2Aug 23 2021,29.971,"1Sep 02 2021,28.32,"1Sep 06 2021,23.28,"1Sep 11 2021,32.57,"1Sep 17 2021,27.23,"1Sep 19 2021,26.886,"1Sep 22 2021,26.781,"4Sep 25 2021,26.157,"3Sep 29 2021,29.141,"1Oct 01 2021,28.45,"1Oct 02 2021,29.22,"1Oct 03 2021,21.63,"1Oct 04 2021,29,"1Oct 07 2021,21.946,"2Oct 08 2021,23.59,"2Oct 10 2021,24.029,"4Oct 20 2021,29.214,"1Oct 22 2021,22.56,"1Oct 23 2021,29.211,"2Oct 24 2021,22.8,"1Oct 25 2021,23.03,"1Oct 29 2021,22.48,"1Oct 30 2021,19.084,"2Oct 31 2021,20.493,"1Nov 02 2021,21.98,"1Nov 09 2021,17.654,"3Nov 10 2021,16.378,"1Nov 13 2021,18.783,"8Nov 14 2021,24.116,"3Nov 21 2021,24.24,"1Nov 22 2021,21.57,"1Nov 23 2021,25.007,"2Nov 24 2021,22.7,"1Nov 27 2021,23.65,"1Nov 30 2021,25.75,"7Dec 06 2021,25.237,"1Dec 10 2021,21.78,"3Dec 12 2021,21.4,"1Dec 15 2021,21.39,"1Dec 18 2021,19.201,"1Dec 23 2021,23.413,"1Dec 25 2021,16.63,"1Dec 29 2021,23.294,"1Dec 30 2021,23.316,"1Jan 02 2022,17.28,"1Jan 05 2022,20.313,"1Jan 14 2022,21.69,"1Jan 16 2022,21.41,"3Jan 20 2022,22,"1Jan 26 2022,23.656,"2Jan 27 2022,22.55,"1Jan 28 2022,22.297,"1Jan 29 2022,23.4,"1Jan 31 2022,24.224,"3Feb 05 2022,27.24,"2Feb 07 2022,26.784,"1Feb 08 2022,23.16,"1Feb 11 2022,23.2,"3Feb 12 2022,23.15,"1Feb 15 2022,24.608,"2Feb 16 2022,24.645,"2Feb 18 2022,22.63,"1Feb 19 2022,25.583,"4Feb 24 2022,22.74,"7Feb 25 2022,22.01,"1Feb 26 2022,21.575,"4Feb 27 2022,19.98,"1Mar 02 2022,23.13,"2Mar 04 2022,22.16,"3Mar 06 2022,22.263,"10Mar 09 2022,22.205,"2Mar 11 2022,22,"1Mar 12 2022,23.72,"16Mar 13 2022,23.43,"2Mar 15 2022,26.599,"1Mar 16 2022,22.96,"1Mar 21 2022,27,"1Mar 22 2022,23.83,"1Mar 31 2022,25.46,"1Apr 01 2022,24.2,"2Apr 06 2022,26.38,"2Apr 07 2022,18.842,"1Apr 09 2022,23.7,"1Apr 15 2022,26.442,"2Apr 19 2022,25.193,"2Apr 20 2022,26.445,"1Apr 21 2022,27.01,"4Apr 23 2022,27.014,"1Apr 27 2022,26.72,"4Apr 29 2022,27.25,"1Apr 30 2022,26.88,"1May 01 2022,27.05,"3May 07 2022,28.361,"3May 08 2022,30.394,"1May 14 2022,26.8,"1May 17 2022,26.31,"1May 19 2022,30.567,"1May 24 2022,27.037,"1May 25 2022,28.903,"1Jun 03 2022,28.93,"1Jun 08 2022,25.25,"1Jun 11 2022,28.694,"4Jun 16 2022,24.703,"1Jun 20 2022,22.91,"2Jun 23 2022,22.27,"1Jun 24 2022,22.2,"1Jun 30 2022,22.62,"1Jul 01 2022,22.26,"3Jul 02 2022,21.64,"1Jul 05 2022,23.97,"1Jul 08 2022,25.91,"1Jul 09 2022,25.5,"1Jul 16 2022,25.507,"5Jul 19 2022,29.077,"1Jul 21 2022,24.84,"1Jul 25 2022,27.118,"3Jul 30 2022,29.18,"2Aug 06 2022,29.475,"2Aug 07 2022,30.296,"5Aug 09 2022,31.53,"1Aug 11 2022,33.45,"4Aug 12 2022,34.755,"4Aug 17 2022,34.372,"2Aug 27 2022,33.915,"3Sep 08 2022,28.079,"1Sep 10 2022,25.585,"2Sep 11 2022,34.843,"1Sep 14 2022,25.766,"2Sep 15 2022,26.976,"1Sep 20 2022,35.49,"2Sep 21 2022,26.19,"1Sep 23 2022,29.572,"1Sep 29 2022,26.96,"1Sep 30 2022,30.034,"2Oct 02 2022,28.381,"3Oct 04 2022,31.98,"1Oct 07 2022,31.99,"1Oct 09 2022,29.84,"1Oct 12 2022,30.1,"3Oct 18 2022,30.19,"4Oct 20 2022,31.993,"2Oct 21 2022,31.99,"1Oct 25 2022,29.37,"1Oct 30 2022,37.33,"1Oct 31 2022,28.92,"1Nov 01 2022,29.405,"1Nov 04 2022,36.19,"1Nov 07 2022,29.53,"1Nov 08 2022,37.319,"1Nov 10 2022,29.99,"1Nov 16 2022,37.996,"1Nov 19 2022,31.498,"1Nov 28 2022,30.75,"1Nov 29 2022,31.865,"1Dec 01 2022,35.209,"2Dec 13 2022,31.75,"1Dec 14 2022,34.992,"1Dec 15 2022,34.088,"1Dec 16 2022,35.432,"1Dec 19 2022,34.361,"2Dec 22 2022,34.542,"1Dec 25 2022,34.396,"1Dec 28 2022,31.68,"1Dec 30 2022,27.25,"1Dec 31 2022,27.16,"1Jan 04 2023,27.996,"1Jan 05 2023,28.61,"1Jan 06 2023,28.48,"1Jan 10 2023,31.969,"1Jan 11 2023,32.74,"1Jan 13 2023,37.88,"1Jan 16 2023,36.79,"2Jan 18 2023,37.06,"1Jan 19 2023,35,"1Jan 20 2023,36.602,"3Jan 21 2023,35,"1Jan 22 2023,27.22,"1Jan 23 2023,36.654,"1Jan 25 2023,30.21,"1Jan 29 2023,34.74,"1Feb 01 2023,32.712,"2Feb 03 2023,30.16,"1Feb 13 2023,34.06,"2Feb 14 2023,36.51,"1Feb 15 2023,36.65,"5Feb 16 2023,38.778,"1Feb 18 2023,39.06,"1Feb 23 2023,35.65,"1Mar 01 2023,34.08,"1Mar 02 2023,39.57,"3Mar 05 2023,36.83,"1Mar 09 2023,40.511,"9Mar 11 2023,41.34,"1Mar 12 2023,37.81,"1Mar 14 2023,39.185,"2Mar 19 2023,39.33,"1Mar 20 2023,43.85,"1Mar 23 2023,39.38,"1Mar 24 2023,40.62,"1Mar 25 2023,44.085,"3Mar 26 2023,47.361,"6Mar 27 2023,46.081,"1Mar 28 2023,50.09,"1Apr 04 2023,57.419,"5Apr 08 2023,59.13,"2Apr 10 2023,55.931,"2Apr 13 2023,66.943,"1Apr 14 2023,67.988,"1Apr 19 2023,58.034,"1Apr 21 2023,75.485,"4Apr 22 2023,51.619,"1Apr 25 2023,52.269,"1Apr 28 2023,73.36,"4May 11 2023,52.59,"1May 18 2023,56.12,"1May 19 2023,73.699,"4May 22 2023,55.77,"1May 23 2023,63.54,"5May 27 2023,52.064,"1May 30 2023,69.41,"1Jun 02 2023,55.002,"1Jun 07 2023,65.1,"3Jun 13 2023,52.253,"2Jun 29 2023,51.412,"3Jun 30 2023,51.399,"1Jul 06 2023,63.984,"2Jul 08 2023,43.964,"1Jul 12 2023,46.12,"1Jul 14 2023,68.788,"1Jul 17 2023,64.54,"1Jul 18 2023,66.96,"1Jul 30 2023,69,"1Aug 03 2023,57.114,"1Aug 07 2023,57.111,"1Aug 08 2023,48.304,"1Aug 18 2023,52.864,"1Aug 19 2023,49.49,"2Aug 20 2023,64.205,"1Aug 24 2023,63.917,"1Aug 28 2023,67.156,"3Sep 01 2023,68.56,"1Sep 05 2023,69,"1Sep 15 2023,69,"2Sep 16 2023,57.683,"3Sep 23 2023,74.122,"1Sep 30 2023,80.708,"2Oct 02 2023,71.598,"1Oct 09 2023,94.59,"1Oct 25 2023,75.378,"2Nov 17 2023,85.194,"1Nov 18 2023,53.003,"1Nov 23 2023,85.14,"1Dec 10 2023,50.036,"1Dec 15 2023,49.49,"1Dec 17 2023,60.119,"1Dec 22 2023,68.66,"2Dec 30 2023,49.54,"1Dec 31 2023,47.311,"1Jan 06 2024,64.55,"1Jan 12 2024,61.239,"4Jan 14 2024,47.75,"1Jan 19 2024,75.23,"4Jan 21 2024,48.175,"2Jan 25 2024,58.052,"1Jan 30 2024,54.24,"1Feb 01 2024,54.65,"1Feb 07 2024,45.09,"1Feb 14 2024,38.02,"1Feb 23 2024,51.37,"1Feb 25 2024,39.27,"1Feb 26 2024,51.545,"2Mar 02 2024,57.5,"1Mar 04 2024,66.01,"1Mar 06 2024,74.591,"1Mar 16 2024,44.346,"2Mar 22 2024,64.665,"4Apr 07 2024,60.68,"5Apr 20 2024 22: +0",23.308,"1Apr 25 2024 17: +0",36.859,"1