| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
2024-05-17 13:16:32Sticker | Cloud9 | MLG Columbus 2016 | 163,179 | 2,14€ | 24.033 | 30 | 721 | 5.17€ | 4.96€ | 5.84€ | 0.21€ | € | 2,836 | 1 | 28 | 30 | 1,444 |
Mar 18 2016,1.157,"521Mar 19 2016,1.127,"300Mar 20 2016,1.117,"267Mar 21 2016,1.129,"159Mar 22 2016,1.12,"206Mar 23 2016,1.125,"163Mar 24 2016,1.11,"155Mar 25 2016,1.105,"157Mar 26 2016,1.121,"195Mar 27 2016,1.114,"273Mar 28 2016,1.094,"199Mar 29 2016,1.131,"228Mar 30 2016,1.114,"447Mar 31 2016,0.599,"3498Apr 01 2016,0.403,"3160Apr 02 2016,0.421,"1914Apr 03 2016,0.307,"23350Apr 04 2016,0.343,"5475Apr 05 2016,0.394,"1686Apr 06 2016,0.408,"1121Apr 07 2016,0.395,"1000Apr 08 2016,0.397,"1069Apr 09 2016,0.416,"1068Apr 10 2016,0.419,"1107Apr 11 2016,0.407,"828Apr 12 2016,0.415,"692Apr 13 2016,0.401,"676Apr 14 2016,0.392,"707Apr 15 2016,0.408,"621Apr 16 2016,0.432,"680Apr 17 2016,0.442,"748Apr 18 2016,0.424,"561Apr 19 2016,0.433,"484Apr 20 2016,0.457,"586Apr 21 2016,0.425,"546Apr 22 2016,0.451,"514Apr 23 2016,0.463,"563Apr 24 2016,0.459,"536Apr 25 2016,0.452,"489Apr 26 2016,0.446,"487Apr 27 2016,0.442,"429Apr 28 2016,0.449,"608Apr 29 2016,0.467,"644Apr 30 2016,0.457,"664May 01 2016,0.46,"562May 02 2016,0.46,"554May 03 2016,0.465,"587May 04 2016,0.468,"616May 05 2016,0.486,"464May 06 2016,0.493,"564May 07 2016,0.539,"498May 08 2016,0.528,"612May 09 2016,0.531,"429May 10 2016,0.541,"389May 11 2016,0.505,"468May 12 2016,0.507,"387May 13 2016,0.517,"378May 14 2016,0.538,"612May 15 2016,0.538,"511May 16 2016,0.525,"400May 17 2016,0.458,"573May 18 2016,0.441,"883May 19 2016,0.462,"432May 20 2016,0.478,"484May 21 2016,0.487,"617May 22 2016,0.492,"534May 23 2016,0.495,"400May 24 2016,0.498,"377May 25 2016,0.49,"518May 26 2016,0.498,"462May 27 2016,0.495,"457May 28 2016,0.494,"625May 29 2016,0.508,"564May 30 2016,0.509,"502May 31 2016,0.519,"414Jun 01 2016,0.503,"499Jun 02 2016,0.494,"475Jun 03 2016,0.497,"483Jun 04 2016,0.482,"566Jun 05 2016,0.484,"481Jun 06 2016,0.471,"454Jun 07 2016,0.475,"337Jun 08 2016,0.482,"419Jun 09 2016,0.476,"427Jun 10 2016,0.472,"447Jun 11 2016,0.483,"508Jun 12 2016,0.471,"1790Jun 13 2016,0.528,"588Jun 14 2016,0.517,"316Jun 15 2016,0.516,"258Jun 16 2016,0.504,"361Jun 17 2016,0.507,"550Jun 18 2016,0.502,"431Jun 19 2016,0.49,"427Jun 20 2016,0.487,"395Jun 21 2016,0.486,"395Jun 22 2016,0.492,"342Jun 23 2016,0.493,"402Jun 24 2016,0.473,"443Jun 25 2016,0.407,"631Jun 26 2016,0.415,"382Jun 27 2016,0.393,"375Jun 28 2016,0.381,"371Jun 29 2016,0.407,"335Jun 30 2016,0.443,"320Jul 01 2016,0.459,"288Jul 02 2016,0.461,"322Jul 03 2016,0.446,"327Jul 04 2016,0.437,"401Jul 05 2016,0.46,"304Jul 06 2016,0.471,"286Jul 07 2016,0.449,"363Jul 08 2016,0.482,"305Jul 09 2016,0.466,"245Jul 10 2016,0.431,"552Jul 11 2016,0.45,"297Jul 12 2016,0.474,"280Jul 13 2016,0.467,"228Jul 14 2016,0.447,"208Jul 15 2016,0.454,"237Jul 16 2016,0.47,"207Jul 17 2016,0.502,"202Jul 18 2016,0.528,"392Jul 19 2016,0.59,"175Jul 20 2016,0.589,"121Jul 21 2016,0.565,"143Jul 22 2016,0.538,"214Jul 23 2016,0.533,"195Jul 24 2016,0.569,"161Jul 25 2016,0.584,"207Jul 26 2016,0.627,"163Jul 27 2016,0.622,"165Jul 28 2016,0.631,"167Jul 29 2016,0.655,"199Jul 30 2016,0.641,"167Jul 31 2016,0.627,"176Aug 01 2016,0.628,"175Aug 02 2016,0.603,"153Aug 03 2016,0.588,"153Aug 04 2016,0.585,"177Aug 05 2016,0.596,"187Aug 06 2016,0.588,"141Aug 07 2016,0.579,"152Aug 08 2016,0.572,"178Aug 09 2016,0.569,"147Aug 10 2016,0.567,"136Aug 11 2016,0.582,"131Aug 12 2016,0.57,"173Aug 13 2016,0.579,"176Aug 14 2016,0.588,"176Aug 15 2016,0.559,"143Aug 16 2016,0.611,"140Aug 17 2016,0.615,"129Aug 18 2016,0.629,"191Aug 19 2016,0.632,"197Aug 20 2016,0.614,"218Aug 21 2016,0.642,"167Aug 22 2016,0.632,"199Aug 23 2016,0.625,"171Aug 24 2016,0.639,"151Aug 25 2016,0.659,"172Aug 26 2016,0.665,"190Aug 27 2016,0.671,"202Aug 28 2016,0.68,"165Aug 29 2016,0.691,"182Aug 30 2016,0.685,"190Aug 31 2016,0.664,"204Sep 01 2016,0.664,"172Sep 02 2016,0.662,"190Sep 03 2016,0.667,"273Sep 04 2016,0.679,"197Sep 05 2016,0.681,"225Sep 06 2016,0.69,"159Sep 07 2016,0.741,"137Sep 08 2016,0.796,"185Sep 09 2016,0.847,"175Sep 10 2016,0.921,"187Sep 11 2016,0.903,"163Sep 12 2016,0.805,"121Sep 13 2016,0.852,"87Sep 14 2016,0.837,"120Sep 15 2016,0.817,"100Sep 16 2016,0.829,"116Sep 17 2016,0.854,"178Sep 18 2016,0.892,"172Sep 19 2016,0.885,"91Sep 20 2016,0.826,"121Sep 21 2016,0.774,"135Sep 22 2016,0.808,"113Sep 23 2016,0.808,"124Sep 24 2016,0.806,"175Sep 25 2016,0.744,"358Sep 26 2016,0.724,"163Sep 27 2016,0.779,"151Sep 28 2016,0.776,"131Sep 29 2016,0.782,"138Sep 30 2016,0.758,"147Oct 01 2016,0.771,"167Oct 02 2016,0.762,"139Oct 03 2016,0.725,"104Oct 04 2016,0.735,"115Oct 05 2016,0.802,"115Oct 06 2016,0.776,"97Oct 07 2016,0.772,"152Oct 08 2016,0.77,"149Oct 09 2016,0.757,"185Oct 10 2016,0.764,"142Oct 11 2016,0.755,"134Oct 12 2016,0.738,"133Oct 13 2016,0.71,"123Oct 14 2016,0.742,"114Oct 15 2016,0.723,"110Oct 16 2016,0.697,"187Oct 17 2016,0.703,"125Oct 18 2016,0.702,"220Oct 19 2016,0.699,"98Oct 20 2016,0.71,"93Oct 21 2016,0.703,"120Oct 22 2016,0.713,"148Oct 23 2016,0.693,"127Oct 24 2016,0.692,"79Oct 25 2016,0.678,"123Oct 26 2016,0.677,"111Oct 27 2016,0.644,"120Oct 28 2016,0.651,"135Oct 29 2016,0.669,"173Oct 30 2016,0.679,"235Oct 31 2016,0.708,"226Nov 01 2016,0.729,"173Nov 02 2016,0.738,"144Nov 03 2016,0.742,"147Nov 04 2016,0.745,"172Nov 05 2016,0.749,"218Nov 06 2016,0.716,"231Nov 07 2016,0.748,"153Nov 08 2016,0.738,"148Nov 09 2016,0.742,"118Nov 10 2016,0.732,"141Nov 11 2016,0.725,"215Nov 12 2016,0.727,"186Nov 13 2016,0.725,"187Nov 14 2016,0.723,"171Nov 15 2016,0.721,"167Nov 16 2016,0.724,"106Nov 17 2016,0.735,"143Nov 18 2016,0.726,"157Nov 19 2016,0.726,"163Nov 20 2016,0.714,"152Nov 21 2016,0.727,"129Nov 22 2016,0.743,"127Nov 23 2016,0.73,"132Nov 24 2016,0.724,"109Nov 25 2016,0.735,"204Nov 26 2016,0.727,"163Nov 27 2016,0.73,"133Nov 28 2016,0.713,"140Nov 29 2016,0.783,"351Nov 30 2016,0.868,"156Dec 01 2016,0.913,"249Dec 02 2016,0.973,"117Dec 03 2016,0.991,"162Dec 04 2016,1.01,"365Dec 05 2016,1.045,"106Dec 06 2016,1.024,"107Dec 07 2016,1.021,"136Dec 08 2016,1.008,"71Dec 09 2016,1.036,"114Dec 10 2016,1.057,"141Dec 11 2016,1.036,"101Dec 12 2016,1.031,"69Dec 13 2016,1.012,"67Dec 14 2016,0.996,"50Dec 15 2016,0.992,"64Dec 16 2016,0.965,"99Dec 17 2016,1.012,"77Dec 18 2016,1.004,"93Dec 19 2016,1.054,"330Dec 20 2016,0.975,"92Dec 21 2016,0.951,"139Dec 22 2016,0.928,"126Dec 23 2016,0.912,"124Dec 24 2016,0.903,"209Dec 25 2016,0.931,"226Dec 26 2016,0.972,"207Dec 27 2016,0.995,"165Dec 28 2016,0.985,"198Dec 29 2016,0.997,"303Dec 30 2016,1.071,"125Dec 31 2016,1.129,"208Jan 01 2017,1.159,"110Jan 02 2017,1.151,"132Jan 03 2017,1.177,"194Jan 04 2017,1.232,"460Jan 05 2017,1.371,"511Jan 06 2017,1.427,"100Jan 07 2017,1.403,"127Jan 08 2017,1.579,"439Jan 09 2017,1.703,"131Jan 10 2017,1.521,"107Jan 11 2017,1.564,"428Jan 12 2017,1.584,"155Jan 13 2017,1.499,"188Jan 14 2017,1.666,"169Jan 15 2017,1.552,"159Jan 16 2017,1.426,"86Jan 17 2017,1.319,"85Jan 18 2017,1.36,"72Jan 19 2017,1.438,"134Jan 20 2017,1.442,"96Jan 21 2017,1.412,"76Jan 22 2017,1.364,"108Jan 23 2017,1.307,"87Jan 24 2017,1.283,"87Jan 25 2017,1.273,"68Jan 26 2017,1.166,"169Jan 27 2017,1.191,"76Jan 28 2017,1.161,"123Jan 29 2017,1.13,"239Jan 30 2017,1.178,"216Jan 31 2017,1.439,"98Feb 01 2017,1.401,"71Feb 02 2017,1.383,"86Feb 03 2017,1.377,"70Feb 04 2017,1.366,"90Feb 05 2017,1.361,"68Feb 06 2017,1.274,"63Feb 07 2017,1.259,"64Feb 08 2017,1.347,"82Feb 09 2017,1.424,"72Feb 10 2017,1.399,"74Feb 11 2017,1.425,"95Feb 12 2017,1.36,"74Feb 13 2017,1.349,"50Feb 14 2017,1.338,"59Feb 15 2017,1.299,"68Feb 16 2017,1.224,"72Feb 17 2017,1.133,"93Feb 18 2017,1.191,"78Feb 19 2017,1.217,"78Feb 20 2017,1.201,"95Feb 21 2017,1.284,"528Feb 22 2017,1.687,"780Feb 23 2017,1.809,"298Feb 24 2017,2.051,"249Feb 25 2017,2.428,"597Feb 26 2017,2.365,"270Feb 27 2017,2.277,"313Feb 28 2017,2.017,"195Mar 01 2017,2.057,"134Mar 02 2017,2.087,"143Mar 03 2017,2.292,"179Mar 04 2017,2.54,"78Mar 05 2017,2.394,"97Mar 06 2017,2.357,"73Mar 07 2017,2.341,"77Mar 08 2017,2.215,"61Mar 09 2017,2.117,"58Mar 10 2017,2.044,"86Mar 11 2017,1.878,"81Mar 12 2017,1.886,"131Mar 13 2017,1.772,"63Mar 14 2017,1.865,"43Mar 15 2017,1.841,"43Mar 16 2017,1.807,"124Mar 17 2017,1.789,"91Mar 18 2017,1.747,"80Mar 19 2017,1.815,"89Mar 20 2017,1.822,"73Mar 21 2017,1.837,"75Mar 22 2017,1.736,"102Mar 23 2017,1.686,"91Mar 24 2017,1.742,"96Mar 25 2017,1.745,"72Mar 26 2017,1.713,"72Mar 27 2017,1.705,"76Mar 28 2017,1.703,"94Mar 29 2017,1.719,"77Mar 30 2017,1.744,"82Mar 31 2017,1.732,"77Apr 01 2017,1.742,"84Apr 02 2017,1.816,"126Apr 03 2017,1.823,"56Apr 04 2017,1.779,"78Apr 05 2017,1.698,"74Apr 06 2017,1.717,"67Apr 07 2017,1.682,"67Apr 08 2017,1.627,"62Apr 09 2017,1.583,"60Apr 10 2017,1.546,"57Apr 11 2017,1.543,"60Apr 12 2017,1.53,"73Apr 13 2017,1.508,"56Apr 14 2017,1.552,"73Apr 15 2017,1.54,"56Apr 16 2017,1.56,"73Apr 17 2017,1.496,"64Apr 18 2017,1.485,"51Apr 19 2017,1.431,"58Apr 20 2017,1.456,"59Apr 21 2017,1.496,"74Apr 22 2017,1.45,"87Apr 23 2017,1.427,"64Apr 24 2017,1.396,"63Apr 25 2017,1.467,"70Apr 26 2017,1.532,"82Apr 27 2017,1.535,"49Apr 28 2017,1.513,"63Apr 29 2017,1.49,"82Apr 30 2017,1.504,"59May 01 2017,1.465,"56May 02 2017,1.479,"53May 03 2017,1.425,"54May 04 2017,1.461,"69May 05 2017,1.288,"112May 06 2017,1.258,"99May 07 2017,1.257,"102May 08 2017,1.271,"60May 09 2017,1.3,"73May 10 2017,1.289,"54May 11 2017,1.309,"50May 12 2017,1.328,"56May 13 2017,1.39,"60May 14 2017,1.457,"76May 15 2017,1.49,"52May 16 2017,1.508,"60May 17 2017,1.523,"60May 18 2017,1.522,"51May 19 2017,1.524,"53May 20 2017,1.538,"70May 21 2017,1.46,"46May 22 2017,1.46,"51May 23 2017,1.476,"36May 24 2017,1.282,"184May 25 2017,1.35,"78May 26 2017,1.491,"79May 27 2017,1.394,"79May 28 2017,1.458,"89May 29 2017,1.502,"73May 30 2017,1.504,"47May 31 2017,1.474,"63Jun 01 2017,1.491,"83Jun 02 2017,1.458,"58Jun 03 2017,1.503,"53Jun 04 2017,1.42,"76Jun 05 2017,1.301,"64Jun 06 2017,1.315,"66Jun 07 2017,1.309,"55Jun 08 2017,1.292,"52Jun 09 2017,1.301,"61Jun 10 2017,1.299,"71Jun 11 2017,1.292,"53Jun 12 2017,1.333,"69Jun 13 2017,1.398,"41Jun 14 2017,1.411,"51Jun 15 2017,1.398,"60Jun 16 2017,1.366,"64Jun 17 2017,1.383,"59Jun 18 2017,1.368,"47Jun 19 2017,1.397,"66Jun 20 2017,1.362,"47Jun 21 2017,1.252,"50Jun 22 2017,1.265,"65Jun 23 2017,1.212,"96Jun 24 2017,1.338,"55Jun 25 2017,1.3,"56Jun 26 2017,1.28,"47Jun 27 2017,1.356,"56Jun 28 2017,1.399,"57Jun 29 2017,1.392,"66Jun 30 2017,1.405,"75Jul 01 2017,1.384,"59Jul 02 2017,1.207,"139Jul 03 2017,0.951,"154Jul 04 2017,0.983,"126Jul 05 2017,1.001,"177Jul 06 2017,1.011,"130Jul 07 2017,1.023,"117Jul 08 2017,0.914,"114Jul 09 2017,0.92,"107Jul 10 2017,0.946,"112Jul 11 2017,0.967,"73Jul 12 2017,1.015,"67Jul 13 2017,1.058,"61Jul 14 2017,1.074,"48Jul 15 2017,1.088,"76Jul 16 2017,1.086,"66Jul 17 2017,1.061,"81Jul 18 2017,1.057,"54Jul 19 2017,1.057,"52Jul 20 2017,1.049,"38Jul 21 2017,1.028,"34Jul 22 2017,1.011,"33Jul 23 2017,0.944,"75Jul 24 2017,0.83,"35Jul 25 2017,0.823,"35Jul 26 2017,0.998,"39Jul 27 2017,1.04,"35Jul 28 2017,1.055,"74Jul 29 2017,1.137,"49Jul 30 2017,1.179,"41Jul 31 2017,1.258,"27Aug 01 2017,1.321,"44Aug 02 2017,1.295,"37Aug 03 2017,1.196,"17Aug 04 2017,1.202,"23Aug 05 2017,1.151,"45Aug 06 2017,1.144,"31Aug 07 2017,1.182,"24Aug 08 2017,1.097,"23Aug 09 2017,1.095,"28Aug 10 2017,1.171,"33Aug 11 2017,1.154,"34Aug 12 2017,1.176,"34Aug 13 2017,1.196,"25Aug 14 2017,1.141,"22Aug 15 2017,1.177,"49Aug 16 2017,1.162,"37Aug 17 2017,1.124,"24Aug 18 2017,1.122,"51Aug 19 2017,1.082,"47Aug 20 2017,1.102,"43Aug 21 2017,1.074,"22Aug 22 2017,1.098,"31Aug 23 2017,1.037,"22Aug 24 2017,1.015,"32Aug 25 2017,1.042,"22Aug 26 2017,1.061,"30Aug 27 2017,1.059,"28Aug 28 2017,1.053,"33Aug 29 2017,1.061,"42Aug 30 2017,0.892,"66Aug 31 2017,0.766,"117Sep 01 2017,0.774,"50Sep 02 2017,0.802,"39Sep 03 2017,0.882,"53Sep 04 2017,1.025,"29Sep 05 2017,1.035,"13Sep 06 2017,1.05,"20Sep 07 2017,1.021,"23Sep 08 2017,1.035,"18Sep 09 2017,0.997,"29Sep 10 2017,0.995,"32Sep 11 2017,0.998,"17Sep 12 2017,0.89,"41Sep 13 2017,1.011,"17Sep 14 2017,1.005,"20Sep 15 2017,0.988,"31Sep 16 2017,1.026,"47Sep 17 2017,1.039,"29Sep 18 2017,1.018,"28Sep 19 2017,1.005,"18Sep 20 2017,1.015,"35Sep 21 2017,1.053,"36Sep 22 2017,0.963,"24Sep 23 2017,1.025,"39Sep 24 2017,1.007,"37Sep 25 2017,1.072,"34Sep 26 2017,1.044,"26Sep 27 2017,0.971,"24Sep 28 2017,0.96,"23Sep 29 2017,0.995,"26Sep 30 2017,0.983,"39Oct 01 2017,0.984,"31Oct 02 2017,0.968,"24Oct 03 2017,0.884,"37Oct 04 2017,0.898,"23Oct 05 2017,0.968,"19Oct 06 2017,0.938,"32Oct 07 2017,0.904,"33Oct 08 2017,0.928,"30Oct 09 2017,0.933,"32Oct 10 2017,0.874,"41Oct 11 2017,0.928,"48Oct 12 2017,0.942,"33Oct 13 2017,0.957,"33Oct 14 2017,1.009,"35Oct 15 2017,0.996,"19Oct 16 2017,0.986,"23Oct 17 2017,0.996,"25Oct 18 2017,1.02,"29Oct 19 2017,1.003,"21Oct 20 2017,0.965,"22Oct 21 2017,0.91,"40Oct 22 2017,0.926,"37Oct 23 2017,0.943,"26Oct 24 2017,0.923,"22Oct 25 2017,0.934,"34Oct 26 2017,1.01,"31Oct 27 2017,0.978,"25Oct 28 2017,1.004,"36Oct 29 2017,0.976,"27Oct 30 2017,1.003,"22Oct 31 2017,0.993,"12Nov 01 2017,1.007,"28Nov 02 2017,1.024,"22Nov 03 2017,1.017,"17Nov 04 2017,1.048,"41Nov 05 2017,1.053,"66Nov 06 2017,1.075,"39Nov 07 2017,1.062,"20Nov 08 2017,1.053,"12Nov 09 2017,1.025,"16Nov 10 2017,1.03,"27Nov 11 2017,1.039,"38Nov 12 2017,1.052,"21Nov 13 2017,1.045,"26Nov 14 2017,1.019,"19Nov 15 2017,1.048,"38Nov 16 2017,1.013,"12Nov 17 2017,1.079,"27Nov 18 2017,1.044,"31Nov 19 2017,1.079,"32Nov 20 2017,1.013,"16Nov 21 2017,1.025,"9Nov 22 2017,1.005,"17Nov 23 2017,0.997,"15Nov 24 2017,0.989,"20Nov 25 2017,0.979,"39Nov 26 2017,0.934,"22Nov 27 2017,0.967,"32Nov 28 2017,1.017,"15Nov 29 2017,1.037,"11Nov 30 2017,1.049,"19Dec 01 2017,1.048,"23Dec 02 2017,1.04,"21Dec 03 2017,1.037,"19Dec 04 2017,1.061,"25Dec 05 2017,1.006,"29Dec 06 2017,1.04,"25Dec 07 2017,1.057,"34Dec 08 2017,1.035,"15Dec 09 2017,1.043,"22Dec 10 2017,1.064,"12Dec 11 2017,0.998,"23Dec 12 2017,0.995,"14Dec 13 2017,1.07,"31Dec 14 2017,1.07,"18Dec 15 2017,1.042,"20Dec 16 2017,1.016,"23Dec 17 2017,1.048,"16Dec 18 2017,1.037,"15Dec 19 2017,1.036,"10Dec 20 2017,1.011,"16Dec 21 2017,0.882,"11Dec 22 2017,0.886,"20Dec 23 2017,0.898,"19Dec 24 2017,0.936,"25Dec 25 2017,0.983,"43Dec 26 2017,0.961,"49Dec 27 2017,1,"25Dec 28 2017,0.959,"19Dec 29 2017,0.965,"14Dec 30 2017,0.928,"25Dec 31 2017,0.953,"16Jan 01 2018,0.954,"13Jan 02 2018,0.949,"21Jan 03 2018,0.981,"31Jan 04 2018,0.955,"21Jan 05 2018,0.963,"39Jan 06 2018,0.973,"32Jan 07 2018,0.997,"25Jan 08 2018,0.995,"10Jan 09 2018,0.966,"10Jan 10 2018,0.999,"9Jan 11 2018,0.949,"19Jan 12 2018,0.972,"15Jan 13 2018,0.982,"28Jan 14 2018,1.027,"29Jan 15 2018,1.003,"23Jan 16 2018,0.938,"24Jan 17 2018,0.979,"25Jan 18 2018,0.876,"16Jan 19 2018,0.905,"29Jan 20 2018,0.995,"31Jan 21 2018,0.993,"42Jan 22 2018,0.988,"14Jan 23 2018,0.968,"10Jan 24 2018,0.973,"22Jan 25 2018,0.969,"15Jan 26 2018,0.962,"23Jan 27 2018,0.987,"22Jan 28 2018,0.942,"93Jan 29 2018,0.939,"41Jan 30 2018,0.939,"24Jan 31 2018,0.949,"34Feb 01 2018,0.984,"31Feb 02 2018,0.982,"25Feb 03 2018,0.996,"30Feb 04 2018,0.954,"20Feb 05 2018,0.907,"14Feb 06 2018,0.986,"20Feb 07 2018,0.983,"14Feb 08 2018,0.972,"17Feb 09 2018,0.994,"30Feb 10 2018,0.966,"23Feb 11 2018,0.961,"17Feb 12 2018,1.004,"22Feb 13 2018,0.996,"14Feb 14 2018,1.012,"16Feb 15 2018,0.99,"16Feb 16 2018,1.014,"24Feb 17 2018,1.011,"21Feb 18 2018,1.005,"28Feb 19 2018,1.025,"24Feb 20 2018,1.039,"19Feb 21 2018,1.024,"10Feb 22 2018,1.035,"15Feb 23 2018,1.053,"15Feb 24 2018,1.076,"21Feb 25 2018,1.069,"12Feb 26 2018,1.072,"21Feb 27 2018,1.083,"10Feb 28 2018,1.027,"15Mar 01 2018,1.085,"14Mar 02 2018,1.093,"20Mar 03 2018,1.075,"12Mar 04 2018,1.019,"11Mar 05 2018,1.072,"12Mar 06 2018,1.1,"18Mar 07 2018,1.03,"17Mar 08 2018,0.991,"6Mar 09 2018,1.011,"19Mar 10 2018,0.94,"11Mar 11 2018,1.016,"19Mar 12 2018,1.097,"7Mar 13 2018,1.081,"16Mar 14 2018,1.063,"9Mar 15 2018,1.096,"40Mar 16 2018,1.098,"9Mar 17 2018,1.088,"3Mar 18 2018,1.077,"11Mar 19 2018,1.065,"7Mar 20 2018,1.007,"6Mar 21 2018,0.979,"7Mar 22 2018,1.043,"7Mar 23 2018,1.051,"11Mar 24 2018,1.05,"10Mar 25 2018,1.012,"12Mar 26 2018,0.977,"31Mar 27 2018,0.941,"21Mar 28 2018,0.837,"39Mar 29 2018,0.799,"8Mar 30 2018,0.808,"27Mar 31 2018,0.855,"13Apr 01 2018,0.922,"20Apr 02 2018,0.889,"11Apr 03 2018,0.901,"17Apr 04 2018,0.882,"12Apr 05 2018,0.997,"24Apr 06 2018,0.986,"10Apr 07 2018,1.05,"7Apr 08 2018,0.994,"9Apr 09 2018,0.886,"8Apr 10 2018,0.979,"26Apr 11 2018,1.035,"9Apr 12 2018,1.033,"18Apr 13 2018,1.048,"11Apr 14 2018,1.016,"12Apr 15 2018,1.064,"25Apr 16 2018,1.039,"11Apr 17 2018,1.006,"6Apr 18 2018,1.029,"4Apr 19 2018,1.034,"17Apr 20 2018,1.032,"10Apr 21 2018,1.058,"9Apr 22 2018,1.011,"11Apr 23 2018,1.051,"15Apr 24 2018,1.035,"13Apr 25 2018,1.015,"17Apr 26 2018,1.002,"8Apr 27 2018,1.003,"11Apr 28 2018,1.052,"11Apr 29 2018,1.053,"7Apr 30 2018,1.057,"21May 01 2018,0.941,"10May 02 2018,0.977,"11May 03 2018,1.028,"4May 04 2018,1.032,"18May 05 2018,1.073,"8May 06 2018,1.089,"14May 07 2018,1.11,"10May 08 2018,1.088,"4May 09 2018,0.968,"17May 10 2018,0.97,"10May 11 2018,0.977,"14May 12 2018,0.997,"17May 13 2018,0.911,"7May 14 2018,0.952,"3May 15 2018,0.975,"12May 16 2018,0.983,"4May 17 2018,0.962,"7May 18 2018,0.96,"4May 19 2018,0.967,"15May 20 2018,0.825,"13May 21 2018,0.873,"4May 22 2018,0.95,"2May 23 2018,0.931,"8May 24 2018,0.96,"11May 25 2018,0.992,"14May 26 2018,1.011,"6May 27 2018,1.038,"12May 28 2018,1.069,"10May 29 2018,0.952,"5May 30 2018,1.033,"8May 31 2018,1.089,"3Jun 01 2018,1.059,"4Jun 02 2018,1.018,"13Jun 03 2018,1.09,"8Jun 04 2018,1.017,"5Jun 05 2018,1.015,"14Jun 06 2018,1.038,"7Jun 07 2018,1.008,"6Jun 08 2018,1.044,"6Jun 09 2018,1.046,"15Jun 10 2018,1.073,"23Jun 11 2018,1.021,"10Jun 12 2018,1,"6Jun 13 2018,0.991,"7Jun 14 2018,0.951,"9Jun 15 2018,0.891,"9Jun 16 2018,0.804,"10Jun 17 2018,0.835,"14Jun 18 2018,0.918,"5Jun 19 2018,0.772,"9Jun 20 2018,0.893,"11Jun 21 2018,0.884,"15Jun 22 2018,0.762,"18Jun 23 2018,0.745,"13Jun 24 2018,0.74,"14Jun 25 2018,0.748,"16Jun 26 2018,0.797,"10Jun 27 2018,0.747,"9Jun 28 2018,0.706,"22Jun 29 2018,0.69,"19Jun 30 2018,0.778,"17Jul 01 2018,0.703,"4Jul 02 2018,0.847,"18Jul 03 2018,0.902,"9Jul 04 2018,0.834,"32Jul 05 2018,0.693,"20Jul 06 2018,0.731,"15Jul 07 2018,0.789,"17Jul 08 2018,0.739,"27Jul 09 2018,0.713,"17Jul 10 2018,0.745,"32Jul 11 2018,0.809,"17Jul 12 2018,0.817,"15Jul 13 2018,0.785,"10Jul 14 2018,0.791,"23Jul 15 2018,0.832,"14Jul 16 2018,0.867,"5Jul 17 2018,0.89,"12Jul 18 2018,0.909,"16Jul 19 2018,0.923,"10Jul 20 2018,0.967,"10Jul 21 2018,0.918,"10Jul 22 2018,0.952,"12Jul 23 2018,0.779,"5Jul 24 2018,0.926,"8Jul 25 2018,0.985,"4Jul 26 2018,0.894,"6Jul 27 2018,0.904,"9Jul 28 2018,0.912,"3Jul 29 2018,0.933,"7Jul 30 2018,0.887,"8Jul 31 2018,0.878,"11Aug 01 2018,0.87,"8Aug 02 2018,0.889,"12Aug 03 2018,0.955,"8Aug 04 2018,0.966,"12Aug 05 2018,0.882,"7Aug 06 2018,0.929,"5Aug 07 2018,0.929,"13Aug 08 2018,0.951,"19Aug 09 2018,0.962,"25Aug 10 2018,0.822,"9Aug 11 2018,0.882,"5Aug 12 2018,0.888,"8Aug 13 2018,0.896,"3Aug 14 2018,0.904,"15Aug 15 2018,0.913,"8Aug 16 2018,0.96,"10Aug 17 2018,0.98,"16Aug 18 2018,0.949,"12Aug 19 2018,0.997,"16Aug 20 2018,0.821,"8Aug 21 2018,0.93,"8Aug 22 2018,0.949,"6Aug 23 2018,0.981,"14Aug 24 2018,1.018,"5Aug 25 2018,1.003,"4Aug 26 2018,0.95,"6Aug 27 2018,0.932,"6Aug 28 2018,0.961,"8Aug 29 2018,0.984,"12Aug 30 2018,0.974,"21Aug 31 2018,0.988,"11Sep 01 2018,0.98,"15Sep 02 2018,1.01,"8Sep 03 2018,1.023,"6Sep 04 2018,0.814,"10Sep 05 2018,0.805,"8Sep 06 2018,0.847,"4Sep 07 2018,0.865,"7Sep 08 2018,0.867,"17Sep 09 2018,0.915,"7Sep 10 2018,0.941,"12Sep 11 2018,0.98,"8Sep 12 2018,0.898,"4Sep 13 2018,0.818,"6Sep 14 2018,0.855,"8Sep 15 2018,0.902,"9Sep 16 2018,0.912,"6Sep 17 2018,0.961,"9Sep 18 2018,1.01,"1Sep 19 2018,0.859,"41Sep 20 2018,0.765,"4Sep 21 2018,0.851,"11Sep 22 2018,0.966,"10Sep 23 2018,0.92,"11Sep 24 2018,0.963,"9Sep 25 2018,0.968,"5Sep 26 2018,0.881,"16Sep 27 2018,0.944,"7Sep 28 2018,0.932,"5Sep 29 2018,0.965,"12Sep 30 2018,0.915,"3Oct 01 2018,0.975,"6Oct 02 2018,0.951,"11Oct 03 2018,0.971,"8Oct 04 2018,0.972,"13Oct 05 2018,0.908,"5Oct 06 2018,0.869,"6Oct 07 2018,0.908,"7Oct 08 2018,0.942,"7Oct 09 2018,0.903,"15Oct 10 2018,0.929,"9Oct 11 2018,0.886,"3Oct 12 2018,0.859,"3Oct 13 2018,0.9,"9Oct 14 2018,0.92,"14Oct 15 2018,0.925,"6Oct 16 2018,0.954,"11Oct 17 2018,0.961,"11Oct 18 2018,0.962,"10Oct 19 2018,0.992,"6Oct 20 2018,0.962,"9Oct 21 2018,1.006,"6Oct 22 2018,1.008,"9Oct 23 2018,0.906,"5Oct 24 2018,0.761,"33Oct 25 2018,0.761,"13Oct 26 2018,0.793,"7Oct 27 2018,0.785,"9Oct 28 2018,0.769,"5Oct 29 2018,0.84,"13Oct 30 2018,0.849,"11Oct 31 2018,0.87,"4Nov 01 2018,0.879,"13Nov 02 2018,0.935,"11Nov 03 2018,0.978,"3Nov 04 2018,0.884,"13Nov 05 2018,0.83,"8Nov 06 2018,0.871,"9Nov 07 2018,0.917,"3Nov 08 2018,0.88,"7Nov 09 2018,0.853,"8Nov 10 2018,0.901,"3Nov 11 2018,0.851,"8Nov 12 2018,0.884,"12Nov 13 2018,0.872,"8Nov 14 2018,0.896,"5Nov 15 2018,0.815,"13Nov 16 2018,0.829,"5Nov 17 2018,0.893,"8Nov 18 2018,0.886,"10Nov 19 2018,0.978,"13Nov 20 2018,0.981,"11Nov 21 2018,0.959,"4Nov 22 2018,0.895,"4Nov 23 2018,0.964,"4Nov 24 2018,0.914,"7Nov 25 2018,0.927,"6Nov 26 2018,0.888,"5Nov 27 2018,0.878,"5Nov 28 2018,0.94,"10Nov 29 2018,0.867,"4Nov 30 2018,0.898,"11Dec 01 2018,0.83,"3Dec 02 2018,0.897,"15Dec 03 2018,0.986,"5Dec 04 2018,0.973,"6Dec 05 2018,1.013,"11Dec 06 2018,1.019,"10Dec 07 2018,0.975,"4Dec 08 2018,1.023,"6Dec 09 2018,0.837,"107Dec 10 2018,0.699,"10Dec 11 2018,0.706,"6Dec 12 2018,0.722,"17Dec 13 2018,0.753,"15Dec 14 2018,0.815,"14Dec 15 2018,0.903,"12Dec 16 2018,0.928,"14Dec 17 2018,0.843,"8Dec 18 2018,0.86,"2Dec 19 2018,0.81,"5Dec 20 2018,0.841,"17Dec 21 2018,0.833,"11Dec 22 2018,0.84,"13Dec 23 2018,0.834,"10Dec 24 2018,0.927,"11Dec 25 2018,0.991,"21Dec 26 2018,0.987,"6Dec 27 2018,1.005,"15Dec 28 2018,1.027,"14Dec 29 2018,0.98,"7Dec 30 2018,1.015,"9Dec 31 2018,1.051,"9Jan 01 2019,1.071,"14Jan 02 2019,1.045,"13Jan 03 2019,1.048,"12Jan 04 2019,1.014,"9Jan 05 2019,0.985,"4Jan 06 2019,0.963,"5Jan 07 2019,0.954,"14Jan 08 2019,1.043,"14Jan 09 2019,1.078,"8Jan 10 2019,1.132,"10Jan 11 2019,1.116,"9Jan 12 2019,1.12,"6Jan 13 2019,1.091,"13Jan 14 2019,1.099,"11Jan 15 2019,1.141,"4Jan 16 2019,1.158,"9Jan 17 2019,1.157,"13Jan 18 2019,1.271,"5Jan 19 2019,1.173,"15Jan 20 2019,1.011,"8Jan 21 2019,1.019,"9Jan 22 2019,1.043,"17Jan 23 2019,1.13,"4Jan 24 2019,1.022,"8Jan 25 2019,0.962,"16Jan 26 2019,1.022,"12Jan 27 2019,0.961,"4Jan 28 2019,0.997,"7Jan 29 2019,0.947,"10Jan 30 2019,1.16,"9Jan 31 2019,1.062,"4Feb 01 2019,1.114,"6Feb 02 2019,1.129,"5Feb 03 2019,1.032,"4Feb 04 2019,1.093,"15Feb 05 2019,1.041,"11Feb 06 2019,0.941,"15Feb 07 2019,1.06,"10Feb 08 2019,1.001,"18Feb 09 2019,0.943,"12Feb 10 2019,0.863,"14Feb 11 2019,0.896,"8Feb 12 2019,0.834,"21Feb 13 2019,0.806,"8Feb 14 2019,0.907,"10Feb 15 2019,0.903,"10Feb 16 2019,0.898,"11Feb 17 2019,0.885,"9Feb 18 2019,0.919,"7Feb 19 2019,0.909,"6Feb 20 2019,0.88,"7Feb 21 2019,0.866,"9Feb 22 2019,0.932,"9Feb 23 2019,1.056,"12Feb 24 2019,1.01,"11Feb 25 2019,1.029,"4Feb 26 2019,0.968,"2Feb 27 2019,1.029,"13Feb 28 2019,1.034,"1Mar 01 2019,0.955,"7Mar 02 2019,0.905,"17Mar 03 2019,0.819,"11Mar 04 2019,0.831,"10Mar 05 2019,0.782,"2Mar 06 2019,0.761,"8Mar 07 2019,0.786,"7Mar 08 2019,0.807,"6Mar 09 2019,0.832,"13Mar 10 2019,0.868,"6Mar 11 2019,0.992,"3Mar 12 2019,0.951,"4Mar 13 2019,0.878,"7Mar 14 2019,0.835,"3Mar 15 2019,0.889,"9Mar 16 2019,0.906,"8Mar 17 2019,0.915,"20Mar 18 2019,0.952,"8Mar 19 2019,0.929,"8Mar 20 2019,0.921,"7Mar 21 2019,0.902,"9Mar 22 2019,0.922,"10Mar 23 2019,0.948,"14Mar 24 2019,0.906,"9Mar 25 2019,0.926,"9Mar 26 2019,0.999,"11Mar 27 2019,0.949,"3Mar 28 2019,0.953,"4Mar 29 2019,0.897,"13Mar 30 2019,0.916,"11Mar 31 2019,0.9,"6Apr 01 2019,0.902,"12Apr 02 2019,0.868,"5Apr 03 2019,0.874,"10Apr 04 2019,0.908,"6Apr 05 2019,0.982,"8Apr 06 2019,1.002,"8Apr 07 2019,0.964,"7Apr 08 2019,0.985,"6Apr 09 2019,0.987,"13Apr 10 2019,1.033,"13Apr 11 2019,1.065,"12Apr 12 2019,1.09,"9Apr 13 2019,1.122,"4Apr 14 2019,1.099,"2Apr 15 2019,1.052,"8Apr 16 2019,1.08,"6Apr 17 2019,1.091,"8Apr 18 2019,1.065,"7Apr 19 2019,1.072,"10Apr 20 2019,1.08,"13Apr 21 2019,1.075,"26Apr 22 2019,1.097,"19Apr 23 2019,1.1,"3Apr 24 2019,1.113,"4Apr 25 2019,1.046,"2Apr 26 2019,1.083,"5Apr 27 2019,1.032,"7Apr 28 2019,1.034,"7Apr 29 2019,1.07,"6Apr 30 2019,1.045,"7May 01 2019,1.055,"9May 02 2019,1.166,"21May 03 2019,1.204,"8May 04 2019,1.22,"3May 05 2019,1.173,"10May 06 2019,1.152,"10May 07 2019,1.093,"3May 08 2019,1.125,"12May 09 2019,1.114,"9May 10 2019,1.22,"12May 11 2019,1.216,"6May 12 2019,1.052,"3May 13 2019,1.153,"3May 14 2019,1.126,"7May 15 2019,1.126,"6May 16 2019,1.128,"4May 17 2019,1.131,"18May 18 2019,1.143,"7May 19 2019,1.122,"14May 20 2019,1.183,"21May 21 2019,1.296,"25May 22 2019,1.341,"6May 23 2019,1.173,"10May 24 2019,1.172,"3May 25 2019,1.254,"8May 26 2019,1.246,"6May 27 2019,1.139,"4May 28 2019,1.145,"11May 29 2019,1.133,"12May 30 2019,1.162,"4May 31 2019,1.177,"7Jun 01 2019,1.098,"6Jun 02 2019,1.216,"5Jun 03 2019,1.263,"13Jun 04 2019,1.198,"9Jun 05 2019,1.187,"8Jun 06 2019,1.213,"78Jun 07 2019,1.064,"55Jun 08 2019,1.245,"13Jun 09 2019,1.307,"9Jun 10 2019,1.155,"4Jun 11 2019,1.055,"2Jun 12 2019,0.951,"9Jun 13 2019,1.34,"16Jun 14 2019,1.245,"4Jun 15 2019,1.231,"3Jun 16 2019,1.208,"6Jun 17 2019,1.145,"2Jun 18 2019,1.073,"5Jun 19 2019,1.097,"9Jun 20 2019,1.233,"7Jun 21 2019,1.214,"13Jun 22 2019,1.241,"3Jun 23 2019,1.383,"5Jun 24 2019,1.323,"7Jun 25 2019,1.294,"10Jun 26 2019,1.234,"8Jun 27 2019,1.236,"3Jun 28 2019,1.245,"4Jun 29 2019,1.235,"5Jun 30 2019,1.212,"3Jul 01 2019,1.17,"7Jul 02 2019,1.306,"19Jul 03 2019,1.327,"5Jul 04 2019,1.263,"3Jul 05 2019,1.182,"17Jul 06 2019,1.119,"7Jul 07 2019,1.057,"7Jul 08 2019,1.117,"8Jul 09 2019,1.121,"4Jul 10 2019,1.212,"18Jul 11 2019,1.261,"7Jul 12 2019,1.319,"3Jul 13 2019,1.295,"5Jul 14 2019,1.336,"10Jul 15 2019,1.409,"11Jul 16 2019,1.52,"5Jul 17 2019,1.631,"15Jul 18 2019,1.684,"8Jul 19 2019,1.646,"3Jul 20 2019,1.707,"4Jul 21 2019,1.683,"3Jul 22 2019,1.69,"1Jul 23 2019,1.61,"4Jul 24 2019,1.495,"7Jul 25 2019,1.578,"9Jul 26 2019,1.582,"6Jul 27 2019,1.684,"13Jul 28 2019,1.726,"7Jul 29 2019,1.461,"3Jul 30 2019,1.671,"6Jul 31 2019,1.73,"9Aug 01 2019,1.74,"10Aug 02 2019,1.894,"8Aug 03 2019,1.877,"20Aug 04 2019,2.043,"6Aug 05 2019,2.05,"6Aug 06 2019,2.175,"7Aug 07 2019,2.14,"22Aug 08 2019,2.658,"26Aug 09 2019,2.74,"6Aug 10 2019,2.571,"38Aug 11 2019,2.328,"4Aug 12 2019,2.203,"7Aug 13 2019,2.324,"29Aug 14 2019,2.336,"1Aug 15 2019,1.982,"21Aug 16 2019,1.621,"41Aug 17 2019,1.798,"4Aug 18 2019,1.648,"4Aug 19 2019,1.644,"10Aug 20 2019,1.65,"14Aug 21 2019,1.607,"27Aug 22 2019,1.609,"19Aug 23 2019,1.739,"6Aug 24 2019,1.753,"7Aug 25 2019,1.79,"10Aug 26 2019,1.787,"1Aug 27 2019,1.728,"3Aug 28 2019,1.657,"3Aug 29 2019,1.677,"12Aug 30 2019,1.68,"7Aug 31 2019,1.72,"7Sep 01 2019,1.723,"4Sep 02 2019,1.761,"8Sep 03 2019,1.908,"8Sep 04 2019,1.835,"13Sep 05 2019,1.904,"1Sep 06 2019,1.897,"8Sep 07 2019,1.61,"7Sep 08 2019,1.609,"7Sep 09 2019,1.644,"38Sep 10 2019,1.546,"5Sep 11 2019,1.689,"2Sep 12 2019,1.617,"6Sep 14 2019,1.559,"4Sep 15 2019,1.545,"5Sep 16 2019,1.518,"6Sep 17 2019,1.544,"5Sep 18 2019,1.554,"6Sep 19 2019,1.541,"4Sep 20 2019,1.549,"5Sep 21 2019,1.594,"24Sep 22 2019,1.727,"9Sep 24 2019,1.583,"7Sep 25 2019,1.681,"3Sep 27 2019,1.696,"10Sep 28 2019,1.774,"8Sep 29 2019,1.846,"3Sep 30 2019,1.65,"1Oct 01 2019,1.783,"4Oct 02 2019,1.794,"5Oct 03 2019,1.749,"6Oct 04 2019,1.744,"4Oct 05 2019,1.803,"8Oct 06 2019,1.706,"37Oct 07 2019,1.701,"2Oct 08 2019,1.755,"4Oct 09 2019,1.747,"10Oct 10 2019,1.803,"7Oct 11 2019,1.734,"3Oct 12 2019,1.921,"10Oct 13 2019,1.859,"3Oct 14 2019,1.934,"6Oct 15 2019,1.948,"8Oct 16 2019,1.969,"3Oct 17 2019,1.947,"2Oct 18 2019,1.883,"25Oct 19 2019,1.841,"8Oct 20 2019,1.708,"9Oct 21 2019,1.826,"4Oct 22 2019,1.836,"5Oct 23 2019,1.99,"1Oct 24 2019,2.005,"5Oct 25 2019,2.034,"4Oct 26 2019,1.953,"8Oct 27 2019,2.061,"5Oct 28 2019,1.995,"1Oct 29 2019,2.004,"4Oct 30 2019,1.914,"3Oct 31 2019,1.784,"9Nov 01 2019,1.966,"5Nov 02 2019,1.98,"1Nov 03 2019,1.933,"2Nov 04 2019,1.923,"9Nov 05 2019,2.012,"8Nov 06 2019,2.071,"3Nov 07 2019,2.032,"7Nov 08 2019,2.039,"2Nov 09 2019,2.063,"12Nov 10 2019,2.095,"11Nov 11 2019,1.921,"43Nov 12 2019,1.862,"2Nov 13 2019,1.825,"1Nov 14 2019,1.814,"2Nov 15 2019,1.774,"5Nov 16 2019,1.751,"4Nov 17 2019,1.715,"14Nov 18 2019,1.683,"5Nov 19 2019,1.498,"8Nov 20 2019,1.575,"5Nov 21 2019,1.435,"12Nov 22 2019,1.598,"9Nov 23 2019,1.676,"1Nov 24 2019,1.583,"6Nov 25 2019,1.564,"3Nov 26 2019,1.466,"5Nov 27 2019,1.5,"8Nov 28 2019,1.5,"11Nov 29 2019,1.534,"2Nov 30 2019,1.515,"11Dec 01 2019,1.546,"7Dec 02 2019,1.542,"3Dec 03 2019,1.453,"11Dec 04 2019,1.255,"6Dec 05 2019,1.484,"8Dec 06 2019,1.552,"5Dec 07 2019,1.52,"17Dec 08 2019,1.512,"4Dec 09 2019,1.456,"8Dec 10 2019,1.602,"6Dec 11 2019,1.679,"12Dec 12 2019,1.646,"3Dec 13 2019,1.698,"8Dec 14 2019,1.895,"9Dec 15 2019,1.881,"7Dec 16 2019,1.926,"8Dec 17 2019,1.925,"4Dec 18 2019,1.82,"11Dec 19 2019,1.761,"4Dec 20 2019,1.664,"9Dec 21 2019,1.832,"9Dec 22 2019,1.761,"5Dec 23 2019,1.674,"4Dec 24 2019,1.713,"3Dec 25 2019,1.749,"11Dec 26 2019,1.809,"4Dec 27 2019,1.705,"16Dec 28 2019,1.832,"14Dec 29 2019,1.75,"1Dec 30 2019,1.839,"14Dec 31 2019,2.005,"8Jan 01 2020,2.135,"5Jan 02 2020,2.023,"5Jan 03 2020,2.017,"11Jan 04 2020,1.967,"11Jan 05 2020,2.207,"13Jan 06 2020,2.072,"7Jan 07 2020,2.077,"6Jan 08 2020,2.182,"6Jan 09 2020,2.11,"9Jan 10 2020,2.322,"1Jan 11 2020,2.166,"14Jan 12 2020,2.12,"6Jan 13 2020,1.972,"2Jan 14 2020,1.987,"2Jan 15 2020,2.008,"5Jan 16 2020,2.156,"5Jan 17 2020,1.785,"1Jan 18 2020,2.157,"9Jan 19 2020,2.109,"2Jan 20 2020,2.175,"6Jan 21 2020,2.012,"2Jan 22 2020,2.088,"15Jan 23 2020,2.004,"11Jan 24 2020,2.212,"7Jan 25 2020,2.209,"3Jan 26 2020,2.188,"8Jan 27 2020,2.218,"5Jan 28 2020,2.193,"8Jan 29 2020,2.25,"2Jan 30 2020,2.238,"16Jan 31 2020,2.359,"4Feb 01 2020,2.388,"8Feb 02 2020,2.508,"2Feb 03 2020,2.558,"7Feb 04 2020,2.61,"3Feb 05 2020,2.658,"11Feb 06 2020,2.849,"1Feb 07 2020,2.655,"4Feb 08 2020,2.761,"10Feb 09 2020,2.756,"3Feb 10 2020,2.514,"8Feb 11 2020,2.701,"8Feb 12 2020,2.712,"1Feb 13 2020,2.535,"4Feb 14 2020,2.593,"8Feb 15 2020,2.6,"6Feb 16 2020,2.681,"2Feb 17 2020,2.547,"7Feb 18 2020,2.733,"7Feb 19 2020,2.652,"4Feb 20 2020,2.742,"3Feb 21 2020,2.606,"7Feb 22 2020,2.595,"6Feb 23 2020,2.506,"8Feb 24 2020,2.669,"8Feb 25 2020,2.631,"15Feb 26 2020,2.597,"5Feb 27 2020,2.386,"8Feb 28 2020,2.701,"10Feb 29 2020,2.687,"13Mar 01 2020,2.503,"3Mar 02 2020,2.716,"7Mar 03 2020,2.4,"2Mar 04 2020,2.88,"1Mar 05 2020,2.577,"12Mar 06 2020,2.722,"2Mar 07 2020,2.762,"11Mar 08 2020,2.906,"11Mar 09 2020,2.728,"8Mar 10 2020,2.592,"5Mar 11 2020,2.461,"10Mar 12 2020,2.625,"5Mar 13 2020,2.585,"4Mar 14 2020,2.633,"7Mar 15 2020,2.616,"9Mar 16 2020,2.465,"5Mar 17 2020,1.868,"5Mar 18 2020,2.275,"3Mar 19 2020,2.202,"6Mar 20 2020,2.179,"8Mar 21 2020,2.289,"3Mar 22 2020,2.238,"5Mar 23 2020,2.105,"3Mar 24 2020,2.172,"7Mar 25 2020,2.172,"4Mar 26 2020,1.913,"4Mar 27 2020,1.904,"9Mar 28 2020,1.951,"11Mar 29 2020,2.005,"12Mar 30 2020,2.076,"10Mar 31 2020,1.848,"4Apr 01 2020,2.13,"12Apr 02 2020,2.263,"8Apr 03 2020,2.115,"5Apr 04 2020,2.117,"7Apr 05 2020,2.171,"7Apr 06 2020,2.201,"9Apr 07 2020,2.148,"13Apr 08 2020,2.177,"6Apr 09 2020,2.157,"7Apr 10 2020,2.211,"13Apr 11 2020,2.034,"13Apr 12 2020,2.259,"11Apr 13 2020,1.895,"8Apr 14 2020,2.212,"20Apr 15 2020,2.131,"10Apr 16 2020,2.169,"6Apr 17 2020,2.355,"4Apr 18 2020,2.384,"48Apr 19 2020,2.333,"6Apr 20 2020,2.364,"4Apr 21 2020,2.202,"13Apr 22 2020,2.297,"6Apr 23 2020,2.338,"6Apr 24 2020,2.289,"9Apr 25 2020,2.343,"15Apr 26 2020,2.26,"3Apr 27 2020,2.158,"9Apr 28 2020,2.225,"4Apr 29 2020,2.303,"3Apr 30 2020,2.259,"14May 01 2020,2.178,"9May 02 2020,2.374,"4May 03 2020,2.333,"4May 04 2020,2.337,"3May 05 2020,1.771,"2May 06 2020,2.171,"8May 07 2020,2.249,"11May 08 2020,2.174,"19May 09 2020,2.173,"5May 10 2020,2.167,"7May 11 2020,2.15,"5May 12 2020,2.118,"12May 13 2020,2.179,"11May 14 2020,2.269,"3May 15 2020,2.2,"4May 16 2020,2.225,"6May 17 2020,2.257,"6May 18 2020,2.28,"5May 19 2020,2.323,"2May 20 2020,2.327,"14May 21 2020,2.221,"7May 22 2020,2.279,"5May 23 2020,2.119,"2May 24 2020,2.419,"5May 25 2020,2.462,"9May 26 2020,2.326,"9May 27 2020,1.996,"14May 28 2020,2.045,"4May 29 2020,2.273,"18May 30 2020,2.336,"8May 31 2020,2.347,"12Jun 01 2020,2.415,"5Jun 02 2020,2.526,"5Jun 03 2020,2.362,"7Jun 04 2020,2.574,"16Jun 05 2020,2.569,"7Jun 06 2020,2.625,"8Jun 07 2020,2.611,"7Jun 08 2020,2.553,"3Jun 09 2020,2.676,"11Jun 10 2020,2.714,"3Jun 11 2020,2.493,"3Jun 12 2020,2.521,"3Jun 13 2020,2.677,"7Jun 14 2020,2.526,"6Jun 15 2020,2.715,"9Jun 16 2020,2.689,"10Jun 18 2020,2.603,"5Jun 19 2020,2.606,"2Jun 20 2020,2.617,"9Jun 21 2020,2.617,"6Jun 22 2020,2.713,"3Jun 23 2020,2.768,"5Jun 24 2020,2.708,"9Jun 25 2020,2.704,"3Jun 26 2020,2.157,"5Jun 27 2020,2.193,"1Jun 28 2020,2.295,"6Jun 29 2020,2.213,"3Jun 30 2020,2.379,"2Jul 01 2020,2.264,"8Jul 02 2020,2.373,"5Jul 03 2020,2.382,"16Jul 04 2020,2.648,"4Jul 05 2020,2.436,"26Jul 06 2020,2.711,"8Jul 07 2020,2.623,"4Jul 08 2020,2.842,"4Jul 09 2020,2.545,"7Jul 10 2020,2.83,"4Jul 11 2020,2.893,"4Jul 12 2020,2.858,"18Jul 13 2020,2.886,"2Jul 14 2020,2.913,"34Jul 15 2020,3.11,"6Jul 16 2020,3.266,"5Jul 17 2020,3.342,"1Jul 18 2020,3.279,"11Jul 19 2020,3.023,"26Jul 20 2020,3.078,"11Jul 21 2020,2.74,"5Jul 22 2020,3.276,"7Jul 23 2020,3.53,"18Jul 24 2020,3.833,"32Jul 25 2020,5.001,"11Jul 26 2020,5.966,"2Jul 27 2020,4.968,"1Jul 28 2020,5.212,"7Jul 29 2020,4.528,"4Jul 30 2020,3.829,"5Jul 31 2020,4.221,"5Aug 01 2020,4.034,"2Aug 02 2020,3.93,"7Aug 03 2020,3.948,"4Aug 04 2020,4.005,"6Aug 05 2020,4.115,"4Aug 06 2020,4.02,"2Aug 07 2020,3.675,"7Aug 08 2020,3.807,"4Aug 09 2020,3.713,"2Aug 10 2020,3.701,"6Aug 11 2020,3.6,"1Aug 12 2020,3.471,"5Aug 13 2020,3.13,"2Aug 14 2020,3.309,"8Aug 15 2020,3.448,"5Aug 16 2020,3.29,"3Aug 17 2020,3.298,"7Aug 18 2020,3.635,"6Aug 19 2020,3.627,"3Aug 20 2020,3.441,"2Aug 21 2020,3.512,"4Aug 22 2020,3.387,"3Aug 23 2020,3.326,"4Aug 24 2020,2.67,"1Aug 25 2020,3.052,"2Aug 26 2020,3.061,"3Aug 27 2020,3.142,"2Aug 28 2020,3.438,"6Aug 29 2020,3.678,"3Aug 30 2020,3.56,"1Aug 31 2020,3.56,"2Sep 01 2020,3.22,"20Sep 02 2020,3.187,"3Sep 03 2020,3.275,"1Sep 04 2020,3.01,"1Sep 05 2020,3.273,"6Sep 06 2020,3.645,"1Sep 07 2020,3.295,"4Sep 08 2020,3.667,"1Sep 09 2020,3.745,"24Sep 10 2020,3.693,"4Sep 11 2020,3.622,"3Sep 12 2020,3.921,"4Sep 14 2020,3.668,"4Sep 15 2020,3.452,"4Sep 16 2020,3.99,"1Sep 17 2020,4.007,"5Sep 18 2020,3.975,"2Sep 19 2020,3.812,"5Sep 20 2020,3.515,"3Sep 21 2020,3.797,"5Sep 23 2020,3.599,"2Sep 24 2020,3.639,"10Sep 26 2020,3.43,"2Sep 27 2020,3.575,"7Sep 28 2020,3.49,"1Sep 29 2020,3.502,"5Sep 30 2020,3.656,"7Oct 01 2020,3.753,"4Oct 02 2020,3.922,"5Oct 04 2020,4.045,"4Oct 05 2020,4.274,"5Oct 06 2020,4.55,"2Oct 07 2020,4.537,"8Oct 08 2020,3.731,"6Oct 09 2020,3.895,"8Oct 10 2020,4.355,"2Oct 11 2020,4.104,"8Oct 13 2020,4.071,"2Oct 14 2020,3.86,"4Oct 15 2020,3.863,"2Oct 16 2020,3.971,"3Oct 17 2020,3.37,"2Oct 18 2020,3.859,"2Oct 19 2020,3.697,"3Oct 20 2020,3.735,"5Oct 21 2020,3.83,"8Oct 22 2020,3.717,"2Oct 23 2020,4.101,"1Oct 24 2020,4.001,"1Oct 25 2020,3.993,"2Oct 26 2020,4.015,"2Oct 27 2020,4.04,"1Oct 28 2020,3.93,"12Oct 29 2020,3.707,"3Oct 30 2020,3.814,"7Oct 31 2020,3.711,"3Nov 01 2020,3.61,"3Nov 02 2020,3.788,"3Nov 03 2020,3.88,"4Nov 04 2020,3.71,"2Nov 06 2020,3.697,"13Nov 07 2020,3.83,"4Nov 08 2020,3.814,"13Nov 10 2020,3.83,"4Nov 11 2020,3.337,"10Nov 12 2020,3.767,"5Nov 13 2020,3.88,"4Nov 14 2020,3.781,"2Nov 15 2020,3.911,"4Nov 16 2020,3.404,"2Nov 17 2020,3.801,"3Nov 19 2020,3.311,"1Nov 20 2020,3.558,"2Nov 21 2020,3.711,"2Nov 22 2020,3.663,"4Nov 23 2020,3.547,"1Nov 25 2020,2.964,"2Nov 26 2020,3.441,"4Nov 27 2020,3.339,"8Nov 28 2020,3.291,"7Nov 29 2020,3.496,"8Nov 30 2020,3.685,"5Dec 01 2020,3.8,"1Dec 02 2020,3.401,"4Dec 03 2020,3.488,"5Dec 04 2020,3.381,"4Dec 05 2020,3.076,"10Dec 06 2020,3.15,"6Dec 07 2020,3.178,"4Dec 08 2020,3.103,"5Dec 09 2020,3.061,"4Dec 10 2020,2.98,"10Dec 11 2020,2.885,"3Dec 12 2020,3.076,"4Dec 13 2020,3.194,"5Dec 14 2020,3.211,"3Dec 15 2020,3.248,"4Dec 16 2020,2.952,"4Dec 17 2020,3.287,"4Dec 18 2020,3.207,"2Dec 19 2020,2.774,"1Dec 20 2020,3.345,"12Dec 21 2020,3.672,"4Dec 22 2020,2.415,"3Dec 23 2020,3.273,"3Dec 24 2020,3.215,"9Dec 25 2020,3.406,"6Dec 26 2020,3.574,"10Dec 27 2020,3.85,"1Dec 28 2020,3.555,"2Dec 29 2020,3.617,"3Dec 30 2020,3.574,"5Dec 31 2020,3.781,"4Jan 01 2021,3.674,"6Jan 02 2021,3.733,"4Jan 03 2021,3.518,"2Jan 04 2021,3.849,"3Jan 05 2021,3.562,"4Jan 06 2021,3.59,"5Jan 07 2021,3.713,"3Jan 08 2021,3.71,"9Jan 09 2021,3.564,"3Jan 10 2021,3.747,"2Jan 11 2021,3.635,"2Jan 12 2021,3.592,"3Jan 13 2021,3.617,"13Jan 14 2021,3.716,"1Jan 15 2021,3.707,"7Jan 16 2021,3.618,"3Jan 17 2021,3.65,"3Jan 18 2021,3.756,"2Jan 19 2021,3.832,"3Jan 20 2021,3.572,"2Jan 21 2021,3.565,"8Jan 22 2021,3.879,"8Jan 23 2021,3.545,"2Jan 24 2021,3.535,"5Jan 25 2021,3.31,"15Jan 26 2021,3.76,"1Jan 27 2021,3.752,"3Jan 28 2021,3.6,"7Jan 30 2021,3.21,"20Jan 31 2021,3.422,"4Feb 01 2021,3.501,"5Feb 02 2021,3.695,"1Feb 03 2021,3.534,"4Feb 04 2021,3.42,"1Feb 05 2021,3.52,"7Feb 06 2021,3.212,"2Feb 07 2021,3.305,"3Feb 08 2021,3.401,"2Feb 09 2021,3.309,"4Feb 10 2021,3.202,"6Feb 12 2021,3.118,"8Feb 13 2021,3.215,"4Feb 14 2021,3.111,"5Feb 15 2021,2.982,"5Feb 16 2021,3.426,"6Feb 17 2021,3.753,"3Feb 18 2021,3.118,"4Feb 19 2021,3.311,"1Feb 20 2021,3.474,"4Feb 21 2021,3.591,"5Feb 22 2021,3.452,"4Feb 23 2021,3.366,"4Feb 24 2021,3.517,"4Feb 25 2021,3.387,"7Feb 26 2021,3.63,"7Feb 27 2021,3.485,"2Feb 28 2021,3.304,"5Mar 01 2021,3.515,"2Mar 02 2021,3.6,"1Mar 03 2021,3.491,"3Mar 04 2021,3.387,"4Mar 05 2021,3.638,"1Mar 06 2021,3.377,"4Mar 07 2021,3.341,"2Mar 09 2021,3.362,"8Mar 10 2021,3.343,"4Mar 11 2021,3.284,"2Mar 12 2021,3.277,"2Mar 13 2021,3.475,"2Mar 14 2021,3.146,"6Mar 15 2021,3.043,"5Mar 16 2021,3.452,"4Mar 17 2021,3.275,"9Mar 18 2021,3.545,"6Mar 19 2021,3.361,"8Mar 20 2021,3.265,"3Mar 21 2021,3.087,"2Mar 22 2021,3.092,"7Mar 23 2021,3.127,"4Mar 24 2021,3.396,"14Mar 25 2021,3.524,"11Mar 26 2021,6.745,"310Mar 27 2021,6.731,"49Mar 28 2021,5.486,"20Mar 29 2021,5.088,"24Mar 30 2021,4.922,"10Mar 31 2021,5.743,"8Apr 01 2021,5.414,"19Apr 02 2021,5.585,"12Apr 03 2021,5.173,"29Apr 04 2021,4.67,"20Apr 05 2021,4.439,"9Apr 06 2021,4.233,"5Apr 07 2021,3.661,"6Apr 08 2021,3.148,"7Apr 09 2021,3.624,"8Apr 10 2021,3.619,"6Apr 11 2021,3.37,"8Apr 12 2021,3.224,"6Apr 13 2021,3.278,"3Apr 14 2021,3.219,"2Apr 15 2021,3.401,"6Apr 16 2021,2.864,"4Apr 17 2021,3.111,"3Apr 18 2021,3.133,"10Apr 19 2021,3.292,"3Apr 20 2021,3.066,"5Apr 21 2021,2.478,"12Apr 22 2021,2.995,"2Apr 23 2021,2.861,"4Apr 24 2021,2.896,"8Apr 25 2021,2.92,"8Apr 26 2021,3.173,"3Apr 27 2021,3.168,"6Apr 28 2021,3.325,"11Apr 29 2021,3.276,"4Apr 30 2021,3.188,"5May 01 2021,2.996,"4May 02 2021,3.089,"3May 03 2021,3.194,"21May 04 2021,3.176,"3May 05 2021,3.238,"3May 06 2021,3.228,"7May 07 2021,3.108,"7May 08 2021,3.181,"4May 09 2021,3.289,"11May 10 2021,3.488,"8May 11 2021,3.192,"43May 12 2021,2.893,"20May 13 2021,3.045,"33May 14 2021,3.095,"51May 15 2021,3.221,"9May 16 2021,3.161,"8May 17 2021,3.242,"4May 18 2021,3.19,"1May 19 2021,3.351,"9May 20 2021,3.505,"2May 21 2021,3.31,"10May 22 2021,3.644,"5May 23 2021,3.374,"26May 24 2021,3.256,"5May 25 2021,3.499,"5May 26 2021,3.248,"3May 27 2021,3.621,"7May 28 2021,3.697,"2May 29 2021,3.707,"2May 30 2021,3.193,"1May 31 2021,3.472,"20Jun 01 2021,3.866,"4Jun 03 2021,3.757,"4Jun 04 2021,4.118,"2Jun 05 2021,3.009,"78Jun 06 2021,3.013,"42Jun 07 2021,3.128,"94Jun 08 2021,3.161,"4Jun 09 2021,3.288,"5Jun 10 2021,3.298,"3Jun 11 2021,2.956,"2Jun 12 2021,3.38,"12Jun 13 2021,3.211,"33Jun 14 2021,3.159,"50Jun 15 2021,2.917,"44Jun 16 2021,3.053,"10Jun 17 2021,2.82,"51Jun 18 2021,2.919,"47Jun 19 2021,2.89,"9Jun 20 2021,2.829,"53Jun 21 2021,2.767,"45Jun 22 2021,2.781,"18Jun 23 2021,2.86,"41Jun 24 2021,2.837,"3Jun 25 2021,2.818,"48Jun 26 2021,2.74,"19Jun 27 2021,2.736,"5Jun 28 2021,2.758,"8Jun 29 2021,2.686,"5Jun 30 2021,2.68,"9Jul 01 2021,2.669,"18Jul 02 2021,2.902,"2Jul 03 2021,2.94,"4Jul 04 2021,2.648,"2Jul 05 2021,2.877,"11Jul 06 2021,2.966,"3Jul 07 2021,2.863,"7Jul 08 2021,2.953,"4Jul 09 2021,2.892,"13Jul 10 2021,2.864,"3Jul 11 2021,2.838,"3Jul 12 2021,2.521,"3Jul 13 2021,2.771,"5Jul 14 2021,2.57,"11Jul 15 2021,2.718,"1Jul 16 2021,2.686,"6Jul 17 2021,2.74,"6Jul 18 2021,2.59,"1Jul 19 2021,2.797,"6Jul 20 2021,2.896,"6Jul 22 2021,2.787,"8Jul 23 2021,2.96,"5Jul 24 2021,2.954,"8Jul 25 2021,2.801,"6Jul 26 2021,2.828,"5Jul 27 2021,2.98,"2Jul 28 2021,2.893,"10Jul 29 2021,2.834,"4Jul 30 2021,2.931,"2Jul 31 2021,2.973,"10Aug 01 2021,3.051,"15Aug 02 2021,3.257,"7Aug 03 2021,3.359,"10Aug 04 2021,3.76,"2Aug 05 2021,3.732,"2Aug 06 2021,3.709,"4Aug 07 2021,3.734,"5Aug 08 2021,3.706,"3Aug 09 2021,2.813,"3Aug 10 2021,3.263,"3Aug 11 2021,3.419,"1Aug 12 2021,3.34,"2Aug 14 2021,3.107,"8Aug 15 2021,3.406,"2Aug 16 2021,3.33,"4Aug 17 2021,3.332,"7Aug 18 2021,3.352,"9Aug 19 2021,3.444,"3Aug 20 2021,3.359,"5Aug 21 2021,2.816,"7Aug 22 2021,2.769,"7Aug 23 2021,3.251,"9Aug 24 2021,3.412,"1Aug 25 2021,3.406,"5Aug 26 2021,3.428,"3Aug 27 2021,3.125,"6Aug 29 2021,3.323,"7Aug 30 2021,3.308,"3Aug 31 2021,3.07,"4Sep 01 2021,2.962,"2Sep 02 2021,3.484,"4Sep 03 2021,3.384,"6Sep 04 2021,3.21,"4Sep 05 2021,3.389,"8Sep 06 2021,3.532,"1Sep 07 2021,3.52,"1Sep 08 2021,3.52,"1Sep 11 2021,3.23,"1Sep 12 2021,3.448,"2Sep 13 2021,3.534,"7Sep 14 2021,3.464,"3Sep 15 2021,3.715,"3Sep 16 2021,3.763,"4Sep 17 2021,3.445,"1Sep 18 2021,3.568,"4Sep 19 2021,3.442,"4Sep 20 2021,3.575,"7Sep 21 2021,3.618,"2Sep 22 2021,2.832,"9Sep 23 2021,2.996,"4Sep 24 2021,3.492,"2Sep 25 2021,2.96,"2Sep 26 2021,2.844,"8Sep 27 2021,3.154,"1Sep 28 2021,3.138,"6Sep 29 2021,3.025,"4Sep 30 2021,2.839,"6Oct 01 2021,3.261,"5Oct 02 2021,2.96,"1Oct 03 2021,3.16,"6Oct 04 2021,3.068,"3Oct 05 2021,3.154,"12Oct 06 2021,3.02,"12Oct 07 2021,3.187,"8Oct 08 2021,3.354,"11Oct 09 2021,3.293,"6Oct 10 2021,3.196,"5Oct 11 2021,3.144,"5Oct 12 2021,2.982,"15Oct 13 2021,3.11,"3Oct 14 2021,3.034,"5Oct 15 2021,3.109,"8Oct 16 2021,3.405,"3Oct 17 2021,3.453,"5Oct 18 2021,3.297,"4Oct 19 2021,3.245,"3Oct 20 2021,3.397,"1Oct 21 2021,3.396,"3Oct 22 2021,2.939,"9Oct 23 2021,2.728,"3Oct 24 2021,2.547,"4Oct 25 2021,2.7,"5Oct 26 2021,2.782,"3Oct 27 2021,2.645,"2Oct 28 2021,2.749,"5Oct 29 2021,3.122,"4Oct 30 2021,3.123,"3Oct 31 2021,3.227,"6Nov 01 2021,2.903,"2Nov 02 2021,2.294,"1Nov 03 2021,2.856,"5Nov 04 2021,2.66,"5Nov 05 2021,2.892,"2Nov 06 2021,2.643,"2Nov 07 2021,2.769,"4Nov 08 2021,2.613,"5Nov 10 2021,2.257,"7Nov 11 2021,2.388,"6Nov 12 2021,2.49,"2Nov 13 2021,2.433,"4Nov 14 2021,2.505,"5Nov 15 2021,2.754,"8Nov 16 2021,2.295,"2Nov 17 2021,2.574,"4Nov 18 2021,2.637,"1Nov 19 2021,2.33,"1Nov 20 2021,2.406,"7Nov 21 2021,2.467,"4Nov 22 2021,2.586,"9Nov 23 2021,2.752,"7Nov 24 2021,2.832,"7Nov 25 2021,2.968,"1Nov 26 2021,2.866,"2Nov 27 2021,2.832,"3Nov 28 2021,2.912,"4Nov 29 2021,2.96,"3Nov 30 2021,3.016,"8Dec 01 2021,2.9,"5Dec 02 2021,3.115,"5Dec 03 2021,2.98,"2Dec 04 2021,3.29,"7Dec 05 2021,3.02,"14Dec 06 2021,3.519,"1Dec 07 2021,3.517,"1Dec 08 2021,3.525,"4Dec 10 2021,3.54,"4Dec 11 2021,3.58,"1Dec 12 2021,2.983,"13Dec 13 2021,3.153,"3Dec 14 2021,3.159,"6Dec 15 2021,3.139,"10Dec 16 2021,3.558,"12Dec 17 2021,3.59,"1Dec 18 2021,3.001,"1Dec 19 2021,3.345,"3Dec 20 2021,3.54,"4Dec 21 2021,3.215,"3Dec 22 2021,3.376,"2Dec 24 2021,3.242,"4Dec 25 2021,3.29,"2Dec 26 2021,3.303,"3Dec 27 2021,3.065,"7Dec 28 2021,2.964,"12Dec 29 2021,2.404,"11Dec 30 2021,3.114,"1Dec 31 2021,3.209,"2Jan 01 2022,3.202,"4Jan 02 2022,3.111,"6Jan 04 2022,3.323,"1Jan 05 2022,2.969,"4Jan 06 2022,3.219,"4Jan 07 2022,3.156,"4Jan 08 2022,3.282,"1Jan 09 2022,3.101,"6Jan 10 2022,3.278,"3Jan 11 2022,3.389,"2Jan 12 2022,3.171,"3Jan 13 2022,3.436,"3Jan 14 2022,3.349,"3Jan 15 2022,3.374,"2Jan 16 2022,3.286,"2Jan 17 2022,3.312,"6Jan 18 2022,3.357,"3Jan 19 2022,2.91,"1Jan 20 2022,3.227,"2Jan 21 2022,3.184,"12Jan 22 2022,3.105,"6Jan 23 2022,2.93,"1Jan 24 2022,3.195,"4Jan 25 2022,3.059,"7Jan 26 2022,3.224,"11Jan 27 2022,3.154,"4Jan 28 2022,3.026,"8Jan 29 2022,2.831,"2Jan 30 2022,2.908,"5Jan 31 2022,2.778,"5Feb 01 2022,2.794,"1Feb 02 2022,3.031,"11Feb 03 2022,3.119,"11Feb 04 2022,2.856,"4Feb 05 2022,3.174,"8Feb 06 2022,3.027,"5Feb 07 2022,2.789,"2Feb 08 2022,3.039,"1Feb 09 2022,3.208,"4Feb 10 2022,3.083,"13Feb 11 2022,3.299,"9Feb 12 2022,3.276,"5Feb 13 2022,3.232,"5Feb 14 2022,3.02,"2Feb 15 2022,2.971,"11Feb 16 2022,3.236,"1Feb 17 2022,3.232,"9Feb 18 2022,3.235,"6Feb 19 2022,3.086,"3Feb 20 2022,2.977,"6Feb 21 2022,2.975,"11Feb 22 2022,2.842,"7Feb 23 2022,3.071,"6Feb 24 2022,3.151,"5Feb 25 2022,3.143,"6Feb 26 2022,2.65,"3Feb 27 2022,2.613,"4Feb 28 2022,2.624,"8Mar 01 2022,2.589,"8Mar 02 2022,2.821,"8Mar 03 2022,2.937,"2Mar 04 2022,3.028,"6Mar 05 2022,3.068,"3Mar 06 2022,3.053,"5Mar 07 2022,2.912,"20Mar 08 2022,3.045,"5Mar 09 2022,3.054,"5Mar 10 2022,3.134,"18Mar 11 2022,3.13,"15Mar 12 2022,3.259,"30Mar 13 2022,3.311,"20Mar 14 2022,3.467,"10Mar 15 2022,3.671,"23Mar 16 2022,3.43,"2Mar 17 2022,3.944,"2Mar 18 2022,2.3,"1Mar 19 2022,3.65,"11Mar 20 2022,3.563,"5Mar 21 2022,3.596,"15Mar 22 2022,3.683,"6Mar 23 2022,4.184,"2Mar 24 2022,4.157,"4Mar 25 2022,3.846,"2Mar 26 2022,3.849,"8Mar 27 2022,3.545,"1Mar 28 2022,3.794,"3Mar 29 2022,4.06,"1Mar 30 2022,3.862,"2Mar 31 2022,4.021,"1Apr 01 2022,3.537,"9Apr 02 2022,4.029,"3Apr 03 2022,4.246,"5Apr 04 2022,4.404,"4Apr 05 2022,4.524,"7Apr 07 2022,4.724,"6Apr 09 2022,3.687,"3Apr 10 2022,4.832,"2Apr 13 2022,4.221,"3Apr 15 2022,4.296,"6Apr 16 2022,4.45,"1Apr 18 2022,3.88,"2Apr 19 2022,4.343,"1Apr 20 2022,4.407,"5Apr 21 2022,4.688,"3Apr 23 2022,4.358,"4Apr 24 2022,5.091,"20Apr 25 2022,4.702,"12Apr 26 2022,5.348,"11Apr 27 2022,5.887,"4Apr 28 2022,5.804,"3Apr 29 2022,5.777,"2Apr 30 2022,5.542,"9May 01 2022,6.049,"4May 02 2022,6.401,"2May 04 2022,5.571,"4May 05 2022,5.428,"4May 07 2022,5.421,"5May 08 2022,4.719,"2May 10 2022,4.704,"2May 11 2022,4.07,"1May 12 2022,4.368,"2May 13 2022,4.36,"6May 14 2022,4.334,"3May 15 2022,4.54,"5May 16 2022,4.688,"1May 17 2022,4.341,"3May 18 2022,4.225,"3May 19 2022,4.589,"3May 21 2022,4.648,"2May 22 2022,4.239,"1May 24 2022,3.855,"1May 25 2022,3.415,"2May 26 2022,3.585,"5May 27 2022,3.78,"3May 28 2022,3.653,"6May 29 2022,4.204,"1May 30 2022,3.45,"1May 31 2022,3.15,"2Jun 02 2022,3.28,"1Jun 03 2022,3.13,"2Jun 04 2022,3.637,"1Jun 05 2022,3.175,"2Jun 07 2022,3.113,"3Jun 08 2022,3.357,"7Jun 09 2022,3.664,"13Jun 10 2022,3.691,"3Jun 11 2022,3.766,"8Jun 12 2022,3.662,"6Jun 13 2022,3.841,"4Jun 14 2022,3.712,"5Jun 15 2022,3.901,"5Jun 16 2022,3.755,"2Jun 17 2022,4,"1Jun 18 2022,3.196,"2Jun 19 2022,3.188,"4Jun 21 2022,3.339,"4Jun 22 2022,3.295,"11Jun 24 2022,3.64,"6Jun 25 2022,3.103,"4Jun 26 2022,3.768,"4Jun 27 2022,4.03,"1Jun 29 2022,3.575,"2Jun 30 2022,3.505,"2Jul 01 2022,3.747,"6Jul 02 2022,2.9,"2Jul 03 2022,3.438,"6Jul 05 2022,2.94,"1Jul 06 2022,3.421,"3Jul 07 2022,3.459,"5Jul 09 2022,3.5,"1Jul 10 2022,3.765,"5Jul 11 2022,3.27,"1Jul 13 2022,3.86,"1Jul 14 2022,3.875,"1Jul 15 2022,3.69,"6Jul 17 2022,3.616,"7Jul 18 2022,3.93,"1Jul 19 2022,3.587,"9Jul 20 2022,3.408,"3Jul 21 2022,3.38,"1Jul 22 2022,3.371,"2Jul 23 2022,3.757,"3Jul 24 2022,3.255,"5Jul 25 2022,3.68,"1Jul 27 2022,3.73,"1Jul 28 2022,3.19,"1Jul 29 2022,3.599,"1Jul 30 2022,3.292,"3Aug 01 2022,3,"1Aug 04 2022,3.264,"8Aug 05 2022,3.19,"1Aug 06 2022,3.402,"1Aug 08 2022,3.13,"1Aug 09 2022,3.335,"1Aug 10 2022,3.028,"6Aug 11 2022,3.348,"8Aug 12 2022,3.828,"4Aug 13 2022,3.627,"2Aug 14 2022,3.843,"10Aug 16 2022,3.559,"2Aug 18 2022,3.658,"4Aug 20 2022,3.609,"4Aug 21 2022,3.94,"2Aug 22 2022,3.82,"2Aug 25 2022,3.746,"6Aug 27 2022,3.827,"6Aug 28 2022,3.886,"2Aug 30 2022,3.294,"2Aug 31 2022,3.875,"5Sep 01 2022,4.005,"4Sep 02 2022,3.442,"1Sep 03 2022,3.65,"1Sep 04 2022,3.865,"5Sep 06 2022,3.845,"2Sep 07 2022,3.97,"1Sep 08 2022,3.984,"3Sep 09 2022,4.048,"4Sep 10 2022,4.099,"1Sep 11 2022,3.743,"3Sep 12 2022,3.42,"1Sep 13 2022,3.34,"1Sep 15 2022,3.075,"3Sep 16 2022,3.193,"4Sep 17 2022,3.277,"3Sep 18 2022,3.108,"5Sep 20 2022,3.386,"2Sep 21 2022,3.38,"1Sep 22 2022,3.899,"1Sep 23 2022,3.919,"2Sep 24 2022,3.785,"1Sep 26 2022,3.892,"1Sep 27 2022,3.878,"1Sep 28 2022,3.25,"1Sep 29 2022,3.51,"5Sep 30 2022,3.485,"2Oct 01 2022,3.933,"6Oct 02 2022,3.28,"1Oct 03 2022,3.929,"2Oct 04 2022,3.466,"3Oct 06 2022,3.769,"4Oct 07 2022,3.633,"1Oct 08 2022,3.76,"1Oct 09 2022,3.799,"1Oct 10 2022,3.71,"1Oct 11 2022,3.743,"6Oct 12 2022,3.603,"3Oct 13 2022,3.303,"2Oct 15 2022,3.349,"3Oct 16 2022,3.351,"4Oct 17 2022,3.21,"4Oct 19 2022,3.477,"5Oct 20 2022,3.579,"1Oct 21 2022,3.52,"6Oct 22 2022,3.48,"1Oct 23 2022,3.686,"2Oct 24 2022,3.851,"4Oct 25 2022,3.746,"3Oct 27 2022,3.538,"2Oct 29 2022,3.458,"5Oct 30 2022,3.892,"2Oct 31 2022,3.901,"1Nov 01 2022,3.87,"5Nov 02 2022,3.537,"12Nov 03 2022,3.849,"5Nov 05 2022,3.898,"2Nov 07 2022,3.789,"5Nov 08 2022,3.769,"2Nov 09 2022,3.926,"7Nov 11 2022,3.855,"2Nov 12 2022,3.193,"3Nov 13 2022,3.723,"7Nov 14 2022,3.777,"1Nov 15 2022,3.668,"4Nov 17 2022,1.1,"1Nov 18 2022,3.575,"3Nov 19 2022,3.515,"9Nov 20 2022,3.306,"5Nov 21 2022,3.337,"5Nov 22 2022,3.658,"2Nov 23 2022,3.63,"1Nov 25 2022,3.248,"5Nov 26 2022,3.236,"3Nov 27 2022,3.107,"1Nov 29 2022,3.218,"4Nov 30 2022,3.086,"2Dec 01 2022,3.016,"2Dec 02 2022,1.917,"2Dec 05 2022,2.944,"1Dec 06 2022,3.131,"3Dec 07 2022,3.24,"1Dec 08 2022,3.141,"15Dec 09 2022,3.101,"3Dec 10 2022,3.124,"4Dec 12 2022,3.39,"1Dec 13 2022,2.533,"2Dec 14 2022,2.012,"1Dec 15 2022,2.88,"1Dec 16 2022,3.21,"1Dec 17 2022,3.048,"3Dec 18 2022,3.198,"4Dec 19 2022,3.057,"3Dec 20 2022,3.219,"1Dec 22 2022,3.072,"1Dec 23 2022,2.96,"2Dec 24 2022,2.985,"2Dec 25 2022,3.017,"7Dec 26 2022,3.177,"2Dec 27 2022,3.122,"5Dec 28 2022,2.83,"1Dec 29 2022,2.368,"3Dec 30 2022,3.131,"5Dec 31 2022,3.05,"2Jan 01 2023,3.335,"1Jan 02 2023,3.337,"1Jan 03 2023,3.31,"1Jan 04 2023,2.835,"2Jan 05 2023,2.987,"2Jan 06 2023,2.956,"6Jan 07 2023,3.206,"2Jan 08 2023,3.176,"9Jan 09 2023,3.313,"3Jan 10 2023,3.45,"3Jan 11 2023,3.493,"6Jan 12 2023,3.619,"6Jan 14 2023,3.869,"5Jan 15 2023,3.88,"1Jan 16 2023,4.013,"1Jan 17 2023,4.168,"4Jan 19 2023,2.82,"1Jan 20 2023,3.851,"2Jan 21 2023,4.06,"2Jan 22 2023,3.627,"7Jan 23 2023,3.142,"6Jan 24 2023,3.634,"2Jan 25 2023,3.637,"5Jan 26 2023,3.943,"2Jan 27 2023,3.459,"4Jan 29 2023,3.862,"2Jan 30 2023,3.881,"3Jan 31 2023,2.914,"9Feb 01 2023,3.82,"1Feb 02 2023,3.8,"2Feb 03 2023,3.213,"1Feb 04 2023,3.859,"9Feb 05 2023,3.28,"1Feb 06 2023,3.614,"2Feb 08 2023,3.915,"6Feb 09 2023,3.551,"1Feb 10 2023,3.571,"1Feb 11 2023,3.545,"1Feb 12 2023,3.403,"6Feb 14 2023,3.66,"2Feb 16 2023,3.02,"3Feb 17 2023,3.305,"2Feb 18 2023,3.129,"5Feb 20 2023,3.104,"6Feb 21 2023,3.507,"4Feb 22 2023,3.554,"1Feb 23 2023,3.101,"3Feb 24 2023,3.326,"2Feb 25 2023,3.53,"5Feb 26 2023,2.453,"5Feb 27 2023,3.208,"3Mar 01 2023,3.551,"6Mar 02 2023,2.99,"5Mar 03 2023,3.579,"2Mar 04 2023,3.595,"8Mar 05 2023,3.047,"3Mar 06 2023,3.3,"1Mar 07 2023,3.116,"45Mar 08 2023,2.527,"56Mar 09 2023,2.96,"10Mar 10 2023,2.37,"3Mar 11 2023,2.058,"5Mar 12 2023,3.072,"108Mar 13 2023,3.047,"1Mar 14 2023,3.13,"1Mar 15 2023,3.088,"2Mar 16 2023,3.093,"6Mar 17 2023,3.202,"6Mar 18 2023,3.303,"7Mar 19 2023,3.199,"16Mar 20 2023,2.936,"3Mar 21 2023,3.254,"7Mar 22 2023,3.503,"3Mar 23 2023,3.185,"17Mar 24 2023,3.66,"10Mar 25 2023,3.739,"11Mar 26 2023,3.92,"24Mar 27 2023,3.939,"6Mar 28 2023,3.782,"8Mar 29 2023,3.578,"10Mar 30 2023,3.886,"8Mar 31 2023,3.613,"4Apr 01 2023,3.822,"13Apr 02 2023,3.975,"6Apr 03 2023,4.135,"10Apr 04 2023,4.108,"6Apr 05 2023,4.709,"18Apr 06 2023,5.18,"8Apr 07 2023,4.622,"11Apr 08 2023,4.9,"10Apr 09 2023,5.039,"10Apr 10 2023,4.791,"3Apr 11 2023,4.935,"8Apr 12 2023,5.101,"3Apr 13 2023,3.77,"1Apr 14 2023,4.993,"5Apr 15 2023,4.763,"4Apr 16 2023,4.814,"3Apr 17 2023,4.515,"4Apr 18 2023,4.496,"5Apr 19 2023,4.421,"9Apr 20 2023,4.822,"10Apr 21 2023,4.936,"10Apr 22 2023,4.661,"3Apr 23 2023,4.682,"10Apr 24 2023,4.357,"6Apr 25 2023,4.247,"14Apr 26 2023,3.849,"12Apr 27 2023,4.249,"7Apr 28 2023,4.363,"5Apr 29 2023,4.712,"1Apr 30 2023,4.091,"6May 01 2023,4.315,"13May 02 2023,4.553,"10May 03 2023,4.81,"5May 04 2023,4.788,"2May 05 2023,4.7,"14May 06 2023,4.148,"4May 07 2023,4.331,"6May 08 2023,4.082,"2May 09 2023,4.352,"8May 10 2023,4.405,"4May 11 2023,4.159,"4May 12 2023,4.57,"1May 13 2023,4.22,"3May 14 2023,4.421,"2May 15 2023,4.303,"3May 16 2023,4.253,"2May 17 2023,4.134,"3May 18 2023,4.061,"2May 19 2023,3.7,"9May 20 2023,3.993,"5May 22 2023,3.182,"3May 23 2023,4.216,"6May 24 2023,4.084,"4May 25 2023,3.891,"2May 26 2023,4.024,"9May 27 2023,4.26,"4May 28 2023,3.868,"5May 29 2023,4.132,"14May 31 2023,3.897,"7Jun 01 2023,4.35,"3Jun 02 2023,4.282,"8Jun 03 2023,4.399,"10Jun 04 2023,4.42,"2Jun 05 2023,4.24,"4Jun 06 2023,1.055,"1Jun 07 2023,3.242,"10Jun 08 2023,4.204,"8Jun 09 2023,4.275,"10Jun 10 2023,4.305,"8Jun 11 2023,4.319,"2Jun 12 2023,4.378,"5Jun 13 2023,4.57,"4Jun 14 2023,4.452,"8Jun 15 2023,4.766,"1Jun 16 2023,4.202,"4Jun 17 2023,4.168,"3Jun 18 2023,4,"1Jun 19 2023,4.575,"5Jun 20 2023,4.766,"1Jun 21 2023,4.694,"1Jun 22 2023,4.703,"1Jun 24 2023,4.621,"4Jun 25 2023,4.57,"3Jun 26 2023,4.317,"4Jun 27 2023,4.705,"5Jun 28 2023,4.712,"2Jun 29 2023,3.532,"1Jun 30 2023,4.363,"2Jul 02 2023,4.259,"4Jul 03 2023,4.316,"3Jul 04 2023,4.378,"3Jul 05 2023,4.634,"10Jul 06 2023,4.662,"4Jul 07 2023,4.065,"4Jul 08 2023,4.518,"4Jul 09 2023,4.592,"4Jul 11 2023,4.329,"5Jul 12 2023,4.918,"2Jul 13 2023,4.897,"2Jul 14 2023,4.975,"5Jul 15 2023,5,"3Jul 16 2023,2.866,"2Jul 17 2023,4.558,"6Jul 18 2023,4.84,"1Jul 19 2023,4.834,"2Jul 21 2023,4.674,"3Jul 22 2023,4.885,"9Jul 23 2023,4.976,"6Jul 24 2023,5.12,"1Jul 25 2023,4.132,"5Jul 26 2023,4.044,"5Jul 27 2023,4.746,"4Jul 28 2023,5.07,"2Jul 30 2023,4.841,"3Jul 31 2023,5.12,"1Aug 01 2023,5.422,"8Aug 03 2023,5.392,"5Aug 04 2023,5.207,"5Aug 05 2023,4.9,"1Aug 06 2023,4.598,"3Aug 07 2023,4.568,"2Aug 08 2023,4.843,"5Aug 09 2023,5.302,"5Aug 11 2023,5.37,"4Aug 12 2023,5.017,"5Aug 13 2023,4.733,"4Aug 14 2023,5.08,"7Aug 15 2023,4.652,"5Aug 16 2023,4.6,"1Aug 17 2023,4.404,"3Aug 18 2023,4.577,"1Aug 19 2023,4.532,"8Aug 20 2023,5.153,"8Aug 21 2023,5.207,"2Aug 22 2023,4.581,"2Aug 24 2023,4.457,"6Aug 25 2023,4.667,"4Aug 26 2023,4.541,"2Aug 27 2023,5.07,"2Aug 28 2023,4.94,"2Aug 29 2023,4.534,"2Aug 30 2023,4.717,"3Aug 31 2023,4.38,"3Sep 02 2023,4.693,"3Sep 03 2023,4.45,"2Sep 04 2023,4.557,"4Sep 05 2023,4.801,"4Sep 06 2023,4.916,"4Sep 07 2023,4.644,"7Sep 08 2023,4.697,"3Sep 09 2023,4.662,"5Sep 10 2023,4.89,"2Sep 11 2023,4.784,"2Sep 12 2023,4.97,"11Sep 15 2023,4.735,"4Sep 16 2023,4.159,"3Sep 17 2023,5.02,"4Sep 18 2023,5.146,"1Sep 19 2023,5.234,"5Sep 21 2023,5.283,"5Sep 22 2023,5.226,"1Sep 23 2023,5.149,"3Sep 24 2023,4.987,"9Sep 25 2023,5.199,"2Sep 27 2023,5.44,"1Sep 28 2023,4.49,"1Sep 29 2023,5.37,"1Sep 30 2023,4.76,"1Oct 02 2023,5.25,"1Oct 03 2023,4.662,"6Oct 04 2023,4.504,"4Oct 05 2023,5.18,"9Oct 06 2023,5.277,"6Oct 07 2023,4.75,"11Oct 08 2023,4.642,"3Oct 09 2023,5.065,"5Oct 10 2023,5.25,"1Oct 11 2023,5.374,"2Oct 12 2023,5.35,"3Oct 13 2023,5.163,"3Oct 14 2023,4.84,"8Oct 15 2023,5.149,"11Oct 16 2023,5.269,"4Oct 17 2023,5.075,"9Oct 18 2023,4.67,"3Oct 19 2023,5.261,"6Oct 21 2023,5.477,"5Oct 22 2023,5.514,"5Oct 23 2023,5.219,"3Oct 24 2023,4.939,"5Oct 25 2023,4.646,"1Oct 26 2023,5.199,"6Oct 27 2023,5.292,"3Oct 28 2023,5.46,"5Oct 29 2023,4.702,"2Oct 31 2023,5.023,"6Nov 01 2023,5.241,"3Nov 02 2023,4.699,"6Nov 03 2023,4.897,"2Nov 04 2023,4.99,"1Nov 05 2023,4.991,"7Nov 06 2023,5.729,"3Nov 07 2023,5.389,"4Nov 08 2023,5.575,"3Nov 09 2023,5.355,"3Nov 10 2023,5.503,"3Nov 11 2023,6.025,"4Nov 12 2023,5,"1Nov 13 2023,5.345,"2Nov 14 2023,5.229,"3Nov 15 2023,5.41,"1Nov 16 2023,5.461,"6Nov 17 2023,5.504,"7Nov 18 2023,5.7,"3Nov 19 2023,5.64,"4Nov 20 2023,6.204,"6Nov 22 2023,5.958,"3Nov 23 2023,5.178,"2Nov 25 2023,5.695,"2Nov 28 2023,5.173,"4Nov 29 2023,5.481,"2Nov 30 2023,5.855,"5Dec 01 2023,6.12,"1Dec 02 2023,6.243,"1Dec 03 2023,5.945,"6Dec 05 2023,5.775,"2Dec 07 2023,4.933,"2Dec 09 2023,5.604,"4Dec 10 2023,5.462,"1Dec 11 2023,5.482,"3Dec 13 2023,5.862,"9Dec 16 2023,5.654,"4Dec 17 2023,4.91,"1Dec 18 2023,5.486,"4Dec 19 2023,5.606,"8Dec 20 2023,5.782,"2Dec 21 2023,4.79,"1Dec 22 2023,4.714,"1Dec 23 2023,5.483,"2Dec 24 2023,5.339,"3Dec 25 2023,5.195,"3Dec 26 2023,5.63,"1Dec 27 2023,5.399,"2Dec 28 2023,5.124,"2Dec 30 2023,5.513,"4Dec 31 2023,5.514,"2Jan 02 2024,5.368,"2Jan 03 2024,5.027,"2Jan 06 2024,5.337,"4Jan 07 2024,5.446,"1Jan 08 2024,5.47,"4Jan 10 2024,5.979,"3Jan 11 2024,6,"2Jan 13 2024,5.635,"1Jan 14 2024,5.938,"2Jan 17 2024,5.731,"1Jan 18 2024,5.628,"3Jan 20 2024,5.02,"1Jan 21 2024,4.892,"4Jan 22 2024,4.314,"1Jan 24 2024,4.308,"1Jan 26 2024,4.7,"3Jan 27 2024,4.945,"1Jan 28 2024,5.398,"7Jan 29 2024,5.7,"1Jan 30 2024,4.72,"1Feb 01 2024,5.508,"1Feb 03 2024,5.2,"1Feb 04 2024,5.65,"3Feb 06 2024,5.688,"3Feb 07 2024,5.753,"4Feb 08 2024,6.17,"1Feb 09 2024,5.396,"4Feb 10 2024,5.117,"2Feb 11 2024,5.392,"8Feb 12 2024,5.666,"2Feb 13 2024,5.862,"2Feb 14 2024,5.397,"2Feb 17 2024,4.89,"1Feb 19 2024,5.254,"1Feb 20 2024,5.423,"1Feb 21 2024,5.186,"1Feb 23 2024,5.13,"1Feb 25 2024,4.616,"1Feb 26 2024,4.449,"4Feb 27 2024,5.077,"5Feb 29 2024,5.52,"1Mar 01 2024,5.52,"1Mar 03 2024,5.56,"2Mar 04 2024,5.088,"1Mar 05 2024,5.013,"2Mar 07 2024,5.55,"1Mar 08 2024,5.552,"1Mar 11 2024,5.558,"2Mar 12 2024,5.55,"1Mar 13 2024,5.139,"4Mar 14 2024,5.3,"1Mar 15 2024,5.182,"1Mar 17 2024,5.219,"6Mar 18 2024,5.376,"3Mar 19 2024,5.381,"4Mar 20 2024,5.847,"4Mar 21 2024,6.187,"3Mar 22 2024,6.294,"4Mar 23 2024,5.417,"4Mar 25 2024,5.377,"4Mar 26 2024,6.518,"6Mar 27 2024,5.42,"1Mar 28 2024,6.215,"4Mar 30 2024,6.853,"11Mar 31 2024,6.705,"4Apr 02 2024,6.67,"2Apr 03 2024,6.55,"1Apr 04 2024,7.164,"5Apr 05 2024,6.909,"2Apr 06 2024,7.404,"1Apr 07 2024,7.153,"2Apr 09 2024,7.065,"4Apr 10 2024,7.088,"1Apr 12 2024,7.4,"5Apr 14 2024,7.32,"1Apr 15 2024,6.105,"2Apr 16 2024,6.11,"1Apr 19 2024 02: +0",6.083,"1Apr 21 2024 19: +0",6.524,"1Apr 22 2024 20: +0",6.05,"1Apr 24 2024 19: +0",5.665,"1Apr 25 2024 16: +0",6.28,"1Apr 26 2024 10: +0",5.305,"1Apr 26 2024 17: +0",6.475,"2Apr 26 2024 23: +0",5.33,"1Apr 27 2024 12: +0",4.048,"1Apr 27 2024 15: +0",5.36,"1Apr 28 2024 03: +0",6.23,"1Apr 30 2024 08: +0",6.237,"1Apr 30 2024 18: +0",6.195,"1May 01 2024 12: +0",6.192,"1May 02 2024 20: +0",6.183,"1May 03 2024 19: +0",6.296,"4May 03 2024 20: +0",6.53,"1May 05 2024 15: +0",5.72,"1May 09 2024 15: +0",5.804,"1May 09 2024 20: +0",5.37,"1May 10 2024 00: +0",6.76,"1May 10 2024 23: +0",6.79,"1May 11 2024 17: +0",5.59,"1May 13 2024 15: +0",6.717,"1May 14 2024 17: +0",5.61,"1May 15 2024 00: +0",5.6,"1