| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
2024-05-17 09:44:50 | 87,706 | 11,74€ | 16.529 | 17 | 281 | 47.24€ | 41.95€ | 49.35€ | 5.29€ | € | 2,712 | 1 | 37 | 12 | 1,105 |
Mar 18 2016,5.487,"511Mar 19 2016,6.064,"218Mar 20 2016,5.294,"191Mar 21 2016,5.799,"146Mar 22 2016,5.997,"101Mar 23 2016,5.658,"118Mar 24 2016,5.338,"111Mar 25 2016,5.284,"98Mar 26 2016,6.452,"118Mar 27 2016,7.338,"104Mar 28 2016,7.398,"90Mar 29 2016,6.818,"95Mar 30 2016,6.107,"200Mar 31 2016,4.308,"241Apr 01 2016,4.231,"222Apr 02 2016,4.267,"198Apr 03 2016,1.606,"16729Apr 04 2016,1.532,"4590Apr 05 2016,2.031,"1498Apr 06 2016,2.051,"888Apr 07 2016,1.967,"589Apr 08 2016,1.94,"686Apr 09 2016,1.878,"590Apr 10 2016,1.918,"531Apr 11 2016,1.995,"473Apr 12 2016,1.886,"389Apr 13 2016,1.915,"401Apr 14 2016,1.84,"350Apr 15 2016,1.964,"344Apr 16 2016,2,"418Apr 17 2016,2.036,"337Apr 18 2016,2.06,"262Apr 19 2016,1.977,"297Apr 20 2016,2.014,"295Apr 21 2016,2.079,"268Apr 22 2016,2.056,"287Apr 23 2016,2.033,"370Apr 24 2016,2.054,"337Apr 25 2016,2.078,"236Apr 26 2016,2.064,"224Apr 27 2016,2.119,"254Apr 28 2016,2.098,"237Apr 29 2016,2.088,"302Apr 30 2016,2.187,"291May 01 2016,2.167,"250May 02 2016,2.166,"262May 03 2016,2.224,"202May 04 2016,2.357,"175May 05 2016,2.509,"158May 06 2016,2.616,"163May 07 2016,2.563,"183May 08 2016,2.685,"219May 09 2016,2.776,"128May 10 2016,2.628,"149May 11 2016,2.566,"147May 12 2016,2.621,"136May 13 2016,2.511,"222May 14 2016,2.822,"197May 15 2016,2.757,"171May 16 2016,2.657,"172May 17 2016,2.476,"183May 18 2016,2.488,"175May 19 2016,2.608,"138May 20 2016,2.675,"187May 21 2016,2.684,"195May 22 2016,2.621,"153May 23 2016,2.732,"128May 24 2016,2.683,"162May 25 2016,2.828,"153May 26 2016,2.79,"149May 27 2016,2.817,"168May 28 2016,2.812,"206May 29 2016,3.04,"166May 30 2016,3.163,"152May 31 2016,3.363,"100Jun 01 2016,3.119,"190Jun 02 2016,2.909,"132Jun 03 2016,2.905,"164Jun 04 2016,2.825,"154Jun 05 2016,2.578,"128Jun 06 2016,2.488,"138Jun 07 2016,2.528,"121Jun 08 2016,2.466,"141Jun 09 2016,2.533,"129Jun 10 2016,2.64,"134Jun 11 2016,2.644,"178Jun 12 2016,2.781,"264Jun 13 2016,2.806,"115Jun 14 2016,2.668,"170Jun 15 2016,2.807,"105Jun 16 2016,2.613,"155Jun 17 2016,2.573,"144Jun 18 2016,2.429,"133Jun 19 2016,2.374,"169Jun 20 2016,2.51,"134Jun 21 2016,2.448,"134Jun 22 2016,2.373,"127Jun 23 2016,2.264,"150Jun 24 2016,2.306,"155Jun 25 2016,2.226,"210Jun 26 2016,2.265,"129Jun 27 2016,2.207,"130Jun 28 2016,2.115,"157Jun 29 2016,2.144,"101Jun 30 2016,2.174,"139Jul 01 2016,2.153,"130Jul 02 2016,2.02,"120Jul 03 2016,1.993,"124Jul 04 2016,2.111,"129Jul 05 2016,1.947,"113Jul 06 2016,1.964,"131Jul 07 2016,2.037,"152Jul 08 2016,1.997,"127Jul 09 2016,1.962,"137Jul 10 2016,1.81,"372Jul 11 2016,1.935,"133Jul 12 2016,2,"85Jul 13 2016,2.165,"75Jul 14 2016,2.131,"127Jul 15 2016,2.184,"110Jul 16 2016,2.209,"73Jul 17 2016,2.39,"71Jul 18 2016,2.437,"83Jul 19 2016,2.335,"88Jul 20 2016,2.204,"67Jul 21 2016,2.12,"74Jul 22 2016,2.001,"97Jul 23 2016,2.046,"100Jul 24 2016,2.237,"92Jul 25 2016,2.378,"82Jul 26 2016,2.3,"72Jul 27 2016,2.425,"70Jul 28 2016,2.426,"61Jul 29 2016,2.397,"56Jul 30 2016,2.394,"65Jul 31 2016,2.261,"79Aug 01 2016,2.194,"83Aug 02 2016,2.175,"75Aug 03 2016,2.322,"68Aug 04 2016,2.321,"77Aug 05 2016,2.191,"84Aug 06 2016,2.03,"91Aug 07 2016,2.191,"84Aug 08 2016,2.193,"80Aug 09 2016,2.145,"90Aug 10 2016,2.084,"65Aug 11 2016,2.079,"88Aug 12 2016,2.024,"86Aug 13 2016,2.04,"95Aug 14 2016,1.947,"64Aug 15 2016,1.9,"98Aug 16 2016,1.88,"94Aug 17 2016,1.922,"84Aug 18 2016,2.099,"85Aug 19 2016,2.075,"100Aug 20 2016,2.164,"104Aug 21 2016,2.238,"117Aug 22 2016,2.259,"83Aug 23 2016,2.246,"77Aug 24 2016,2.292,"80Aug 25 2016,2.331,"76Aug 26 2016,2.37,"65Aug 27 2016,2.333,"74Aug 28 2016,2.334,"83Aug 29 2016,2.474,"62Aug 30 2016,2.561,"72Aug 31 2016,2.602,"54Sep 01 2016,2.679,"69Sep 02 2016,2.653,"70Sep 03 2016,2.586,"68Sep 04 2016,2.58,"79Sep 05 2016,2.641,"60Sep 06 2016,2.622,"62Sep 07 2016,2.65,"64Sep 08 2016,2.71,"60Sep 09 2016,2.721,"83Sep 10 2016,2.759,"81Sep 11 2016,2.888,"96Sep 12 2016,2.983,"55Sep 13 2016,2.801,"45Sep 14 2016,2.821,"62Sep 15 2016,2.703,"65Sep 16 2016,2.693,"58Sep 17 2016,2.833,"81Sep 18 2016,2.937,"77Sep 19 2016,2.913,"51Sep 20 2016,2.763,"63Sep 21 2016,2.731,"62Sep 22 2016,2.948,"40Sep 23 2016,2.888,"51Sep 24 2016,2.779,"57Sep 25 2016,2.764,"64Sep 26 2016,2.749,"51Sep 27 2016,2.778,"59Sep 28 2016,2.659,"49Sep 29 2016,2.593,"81Sep 30 2016,2.529,"65Oct 01 2016,2.463,"114Oct 02 2016,2.37,"98Oct 03 2016,2.367,"81Oct 04 2016,2.412,"68Oct 05 2016,2.691,"63Oct 06 2016,2.508,"49Oct 07 2016,2.419,"79Oct 08 2016,2.553,"73Oct 09 2016,2.503,"66Oct 10 2016,2.32,"78Oct 11 2016,2.24,"55Oct 12 2016,2.352,"61Oct 13 2016,2.379,"65Oct 14 2016,2.189,"71Oct 15 2016,2.143,"71Oct 16 2016,2.135,"87Oct 17 2016,2.122,"73Oct 18 2016,2.125,"65Oct 19 2016,2.072,"73Oct 20 2016,2.031,"62Oct 21 2016,1.952,"76Oct 22 2016,1.915,"107Oct 23 2016,1.969,"79Oct 24 2016,1.999,"78Oct 25 2016,2.133,"67Oct 26 2016,2.153,"48Oct 27 2016,2.124,"38Oct 28 2016,2.096,"79Oct 29 2016,2.061,"59Oct 30 2016,2.275,"120Oct 31 2016,2.366,"93Nov 01 2016,2.402,"79Nov 02 2016,2.477,"85Nov 03 2016,2.558,"68Nov 04 2016,2.666,"75Nov 05 2016,2.722,"96Nov 06 2016,2.61,"88Nov 07 2016,2.569,"84Nov 08 2016,2.548,"87Nov 09 2016,2.499,"83Nov 10 2016,2.587,"62Nov 11 2016,2.602,"63Nov 12 2016,2.765,"74Nov 13 2016,2.801,"53Nov 14 2016,2.859,"62Nov 15 2016,2.915,"69Nov 16 2016,2.838,"70Nov 17 2016,2.77,"46Nov 18 2016,2.859,"47Nov 19 2016,2.854,"71Nov 20 2016,2.856,"64Nov 21 2016,2.795,"47Nov 22 2016,2.77,"36Nov 23 2016,2.694,"52Nov 24 2016,2.51,"51Nov 25 2016,2.599,"67Nov 26 2016,2.667,"70Nov 27 2016,2.545,"71Nov 28 2016,2.538,"47Nov 29 2016,2.51,"62Nov 30 2016,2.579,"56Dec 01 2016,2.644,"67Dec 02 2016,2.718,"51Dec 03 2016,2.449,"92Dec 04 2016,2.646,"59Dec 05 2016,2.583,"62Dec 06 2016,2.683,"57Dec 07 2016,2.689,"45Dec 08 2016,2.783,"52Dec 09 2016,2.901,"47Dec 10 2016,2.886,"52Dec 11 2016,2.872,"69Dec 12 2016,2.715,"37Dec 13 2016,2.627,"48Dec 14 2016,2.734,"46Dec 15 2016,2.719,"47Dec 16 2016,2.686,"29Dec 17 2016,2.587,"55Dec 18 2016,2.481,"61Dec 19 2016,2.532,"59Dec 20 2016,2.53,"68Dec 21 2016,2.657,"39Dec 22 2016,2.745,"73Dec 23 2016,2.67,"75Dec 24 2016,2.67,"81Dec 25 2016,2.826,"120Dec 26 2016,2.984,"54Dec 27 2016,2.936,"90Dec 28 2016,2.801,"73Dec 29 2016,2.848,"52Dec 30 2016,2.898,"71Dec 31 2016,2.932,"52Jan 01 2017,2.857,"77Jan 02 2017,2.932,"58Jan 03 2017,2.929,"60Jan 04 2017,2.9,"92Jan 05 2017,3.012,"70Jan 06 2017,3.015,"56Jan 07 2017,2.958,"80Jan 08 2017,2.861,"62Jan 09 2017,2.989,"47Jan 10 2017,2.994,"58Jan 11 2017,3.386,"205Jan 12 2017,3.349,"176Jan 13 2017,3.367,"99Jan 14 2017,3.285,"118Jan 15 2017,3.104,"93Jan 16 2017,3.2,"78Jan 17 2017,3.124,"71Jan 18 2017,3.304,"57Jan 19 2017,3.59,"46Jan 20 2017,3.643,"66Jan 21 2017,3.38,"76Jan 22 2017,3.253,"58Jan 23 2017,3.284,"47Jan 24 2017,3.205,"43Jan 25 2017,3.122,"46Jan 26 2017,2.956,"51Jan 27 2017,2.827,"59Jan 28 2017,3.032,"67Jan 29 2017,2.926,"62Jan 30 2017,2.916,"66Jan 31 2017,2.925,"46Feb 01 2017,2.9,"39Feb 02 2017,3.024,"40Feb 03 2017,3.251,"44Feb 04 2017,3.238,"57Feb 05 2017,3.198,"54Feb 06 2017,3.278,"43Feb 07 2017,3.375,"37Feb 08 2017,3.291,"33Feb 09 2017,3.207,"45Feb 10 2017,3.2,"54Feb 11 2017,3.236,"48Feb 12 2017,3.149,"54Feb 13 2017,3.192,"27Feb 14 2017,3.157,"41Feb 15 2017,3.176,"66Feb 16 2017,3.029,"52Feb 17 2017,3.108,"51Feb 18 2017,3.089,"69Feb 19 2017,2.874,"82Feb 20 2017,2.737,"78Feb 21 2017,2.896,"175Feb 22 2017,3.135,"272Feb 23 2017,3.187,"140Feb 24 2017,3.549,"186Feb 25 2017,3.692,"139Feb 26 2017,3.771,"204Feb 27 2017,3.788,"230Feb 28 2017,3.626,"138Mar 01 2017,3.747,"145Mar 02 2017,3.83,"111Mar 03 2017,4.179,"208Mar 04 2017,3.949,"86Mar 05 2017,3.788,"68Mar 06 2017,3.556,"98Mar 07 2017,3.868,"66Mar 08 2017,3.769,"45Mar 09 2017,3.792,"60Mar 10 2017,3.776,"45Mar 11 2017,3.981,"51Mar 12 2017,3.77,"56Mar 13 2017,3.483,"46Mar 14 2017,3.514,"51Mar 15 2017,3.226,"144Mar 16 2017,3.175,"113Mar 17 2017,3.282,"89Mar 18 2017,3.311,"114Mar 19 2017,3.452,"76Mar 20 2017,3.349,"93Mar 21 2017,3.373,"42Mar 22 2017,3.293,"66Mar 23 2017,3.276,"78Mar 24 2017,3.185,"54Mar 25 2017,3.211,"66Mar 26 2017,3.224,"77Mar 27 2017,3.321,"102Mar 28 2017,3.315,"102Mar 29 2017,3.449,"51Mar 30 2017,3.406,"54Mar 31 2017,3.647,"57Apr 01 2017,3.669,"52Apr 02 2017,3.677,"48Apr 03 2017,3.596,"43Apr 04 2017,3.473,"46Apr 05 2017,3.406,"113Apr 06 2017,3.474,"45Apr 07 2017,3.376,"52Apr 08 2017,3.495,"45Apr 09 2017,3.451,"50Apr 10 2017,3.327,"38Apr 11 2017,3.329,"56Apr 12 2017,3.254,"46Apr 13 2017,3.181,"48Apr 14 2017,3.043,"36Apr 15 2017,3.149,"42Apr 16 2017,3.252,"65Apr 17 2017,3.167,"46Apr 18 2017,3.177,"36Apr 19 2017,3.29,"45Apr 20 2017,3.214,"33Apr 21 2017,3.179,"43Apr 22 2017,3.238,"70Apr 23 2017,3.269,"50Apr 24 2017,3.318,"38Apr 25 2017,3.283,"38Apr 26 2017,3.468,"68Apr 27 2017,3.471,"36Apr 28 2017,3.389,"31Apr 29 2017,3.395,"59Apr 30 2017,3.474,"60May 01 2017,3.523,"61May 02 2017,3.519,"51May 03 2017,3.478,"33May 04 2017,3.421,"43May 05 2017,3.225,"53May 06 2017,3.288,"51May 07 2017,3.288,"40May 08 2017,3.212,"43May 09 2017,3.2,"47May 10 2017,3.268,"49May 11 2017,3.311,"28May 12 2017,3.351,"44May 13 2017,3.329,"54May 14 2017,3.332,"71May 15 2017,3.252,"38May 16 2017,3.322,"47May 17 2017,3.317,"42May 18 2017,3.374,"52May 19 2017,3.363,"36May 20 2017,3.302,"54May 21 2017,3.229,"24May 22 2017,3.249,"32May 23 2017,3.326,"56May 24 2017,2.94,"81May 25 2017,3.208,"66May 26 2017,3.363,"52May 27 2017,3.328,"59May 28 2017,3.309,"62May 29 2017,3.287,"64May 30 2017,3.105,"59May 31 2017,3.315,"48Jun 01 2017,3.23,"50Jun 02 2017,3.272,"43Jun 03 2017,3.349,"56Jun 04 2017,3.178,"55Jun 05 2017,3.24,"56Jun 06 2017,3.281,"50Jun 07 2017,3.318,"63Jun 08 2017,3.282,"36Jun 09 2017,3.342,"46Jun 10 2017,3.242,"34Jun 11 2017,3.182,"54Jun 12 2017,3.211,"58Jun 13 2017,3.135,"42Jun 14 2017,3.241,"52Jun 15 2017,3.152,"30Jun 16 2017,3.277,"62Jun 17 2017,3.276,"38Jun 18 2017,3.297,"54Jun 19 2017,3.22,"32Jun 20 2017,3.213,"38Jun 21 2017,3.13,"34Jun 22 2017,2.982,"39Jun 23 2017,2.881,"90Jun 24 2017,2.969,"60Jun 25 2017,3.13,"45Jun 26 2017,3.159,"39Jun 27 2017,2.992,"53Jun 28 2017,3.144,"44Jun 29 2017,3.09,"70Jun 30 2017,3.241,"54Jul 01 2017,3.252,"53Jul 02 2017,2.991,"51Jul 03 2017,2.843,"58Jul 04 2017,2.86,"63Jul 05 2017,2.886,"77Jul 06 2017,2.836,"51Jul 07 2017,2.941,"88Jul 08 2017,3.03,"63Jul 09 2017,3.168,"61Jul 10 2017,3.085,"51Jul 11 2017,3.082,"50Jul 12 2017,3.14,"48Jul 13 2017,3.183,"53Jul 14 2017,3.173,"34Jul 15 2017,3.083,"38Jul 16 2017,3.042,"62Jul 17 2017,2.96,"42Jul 18 2017,2.967,"65Jul 19 2017,3.017,"58Jul 20 2017,3.049,"63Jul 21 2017,3.054,"60Jul 22 2017,3.044,"55Jul 23 2017,2.949,"53Jul 24 2017,2.863,"42Jul 25 2017,2.747,"39Jul 26 2017,2.803,"54Jul 27 2017,2.796,"53Jul 28 2017,2.917,"62Jul 29 2017,3.065,"55Jul 30 2017,3.116,"45Jul 31 2017,3.127,"40Aug 01 2017,3.203,"45Aug 02 2017,3.122,"30Aug 03 2017,3.127,"29Aug 04 2017,3.229,"43Aug 05 2017,3.287,"35Aug 06 2017,3.397,"32Aug 07 2017,3.25,"35Aug 08 2017,3.276,"23Aug 09 2017,3.223,"34Aug 10 2017,3.288,"15Aug 11 2017,3.297,"39Aug 12 2017,3.117,"39Aug 13 2017,3.021,"32Aug 14 2017,2.941,"33Aug 15 2017,2.997,"49Aug 16 2017,3.136,"42Aug 17 2017,3.1,"24Aug 18 2017,3.123,"44Aug 19 2017,2.995,"34Aug 20 2017,2.813,"62Aug 21 2017,2.829,"32Aug 22 2017,2.952,"45Aug 23 2017,3.108,"38Aug 24 2017,2.985,"40Aug 25 2017,3.024,"52Aug 26 2017,3.07,"29Aug 27 2017,3.118,"18Aug 28 2017,3.065,"28Aug 29 2017,3.09,"22Aug 30 2017,2.874,"17Aug 31 2017,2.961,"30Sep 01 2017,3.02,"27Sep 02 2017,3.101,"30Sep 03 2017,3.123,"22Sep 04 2017,3.134,"37Sep 05 2017,3.171,"14Sep 06 2017,3.283,"27Sep 07 2017,3.362,"24Sep 08 2017,3.504,"28Sep 09 2017,3.492,"14Sep 10 2017,3.551,"28Sep 11 2017,3.476,"14Sep 12 2017,3.031,"34Sep 13 2017,3.254,"17Sep 14 2017,3.279,"17Sep 15 2017,3.058,"23Sep 16 2017,3.385,"35Sep 17 2017,3.147,"22Sep 18 2017,3.177,"11Sep 19 2017,3.278,"15Sep 20 2017,3.222,"16Sep 21 2017,3.325,"11Sep 22 2017,3.245,"15Sep 23 2017,3.26,"16Sep 24 2017,3.188,"19Sep 25 2017,3.335,"19Sep 26 2017,3.045,"21Sep 27 2017,3.059,"22Sep 28 2017,3.133,"23Sep 29 2017,2.909,"25Sep 30 2017,2.995,"21Oct 01 2017,2.964,"22Oct 02 2017,2.956,"14Oct 03 2017,2.922,"24Oct 04 2017,2.833,"20Oct 05 2017,2.864,"17Oct 06 2017,2.996,"27Oct 07 2017,3.098,"27Oct 08 2017,3.064,"9Oct 09 2017,3.014,"9Oct 10 2017,2.931,"19Oct 11 2017,2.948,"22Oct 12 2017,2.788,"23Oct 13 2017,3.001,"36Oct 14 2017,2.885,"19Oct 15 2017,2.979,"20Oct 16 2017,3.029,"9Oct 17 2017,2.929,"26Oct 18 2017,2.838,"16Oct 19 2017,3.012,"16Oct 20 2017,2.929,"27Oct 21 2017,3.038,"15Oct 22 2017,3.06,"22Oct 23 2017,2.894,"15Oct 24 2017,2.864,"21Oct 25 2017,3.003,"22Oct 26 2017,3.105,"14Oct 27 2017,3.093,"11Oct 28 2017,3.089,"33Oct 29 2017,3.19,"21Oct 30 2017,3.23,"10Oct 31 2017,3.134,"37Nov 01 2017,3.235,"16Nov 02 2017,3.195,"22Nov 03 2017,3.189,"10Nov 04 2017,3.089,"22Nov 05 2017,3.148,"27Nov 06 2017,2.94,"10Nov 07 2017,3.015,"7Nov 08 2017,3.006,"11Nov 09 2017,2.986,"12Nov 10 2017,3.128,"24Nov 11 2017,3.086,"16Nov 12 2017,2.868,"15Nov 13 2017,2.86,"24Nov 14 2017,2.919,"10Nov 15 2017,2.857,"9Nov 16 2017,2.718,"11Nov 17 2017,2.762,"19Nov 18 2017,2.789,"16Nov 19 2017,2.669,"25Nov 20 2017,2.813,"16Nov 21 2017,2.807,"19Nov 22 2017,2.738,"21Nov 23 2017,2.785,"21Nov 24 2017,2.687,"15Nov 25 2017,2.548,"34Nov 26 2017,2.489,"19Nov 27 2017,2.682,"16Nov 28 2017,2.652,"31Nov 29 2017,2.712,"26Nov 30 2017,2.765,"15Dec 01 2017,2.719,"31Dec 02 2017,2.759,"23Dec 03 2017,2.734,"35Dec 04 2017,2.784,"20Dec 05 2017,2.669,"14Dec 06 2017,2.706,"16Dec 07 2017,2.753,"18Dec 08 2017,2.623,"22Dec 09 2017,2.714,"21Dec 10 2017,2.626,"32Dec 11 2017,2.784,"20Dec 12 2017,2.853,"25Dec 13 2017,2.933,"24Dec 14 2017,3.018,"20Dec 15 2017,2.813,"24Dec 16 2017,2.905,"11Dec 17 2017,2.703,"8Dec 18 2017,2.735,"15Dec 19 2017,2.902,"22Dec 20 2017,2.971,"11Dec 21 2017,2.881,"21Dec 22 2017,2.718,"23Dec 23 2017,2.819,"14Dec 24 2017,2.908,"27Dec 25 2017,2.874,"33Dec 26 2017,3.04,"34Dec 27 2017,3.069,"34Dec 28 2017,3.111,"21Dec 29 2017,3.121,"27Dec 30 2017,3.057,"24Dec 31 2017,2.805,"15Jan 01 2018,2.835,"16Jan 02 2018,2.894,"38Jan 03 2018,2.78,"22Jan 04 2018,2.62,"37Jan 05 2018,2.706,"26Jan 06 2018,2.769,"30Jan 07 2018,2.769,"24Jan 08 2018,2.835,"18Jan 09 2018,2.88,"23Jan 10 2018,2.769,"20Jan 11 2018,2.816,"35Jan 12 2018,2.953,"21Jan 13 2018,2.95,"22Jan 14 2018,2.907,"12Jan 15 2018,2.957,"20Jan 16 2018,2.819,"20Jan 17 2018,2.933,"16Jan 18 2018,2.842,"25Jan 19 2018,2.913,"35Jan 20 2018,3.014,"38Jan 21 2018,2.932,"36Jan 22 2018,2.883,"15Jan 23 2018,2.998,"26Jan 24 2018,2.891,"14Jan 25 2018,3.036,"25Jan 26 2018,3.01,"29Jan 27 2018,2.906,"18Jan 28 2018,3.107,"45Jan 29 2018,3.354,"48Jan 30 2018,3.375,"30Jan 31 2018,3.329,"30Feb 01 2018,3.419,"39Feb 02 2018,3.457,"31Feb 03 2018,3.496,"38Feb 04 2018,3.377,"31Feb 05 2018,3.431,"18Feb 06 2018,3.679,"21Feb 07 2018,3.546,"21Feb 08 2018,3.695,"21Feb 09 2018,3.63,"27Feb 10 2018,3.635,"22Feb 11 2018,3.558,"16Feb 12 2018,3.51,"11Feb 13 2018,3.481,"16Feb 14 2018,3.637,"18Feb 15 2018,3.506,"8Feb 16 2018,3.488,"13Feb 17 2018,3.545,"25Feb 18 2018,3.484,"27Feb 19 2018,3.323,"16Feb 20 2018,3.449,"15Feb 21 2018,3.579,"14Feb 22 2018,3.625,"19Feb 23 2018,3.736,"15Feb 24 2018,3.748,"22Feb 25 2018,3.679,"22Feb 26 2018,3.505,"18Feb 27 2018,3.557,"16Feb 28 2018,3.707,"8Mar 01 2018,3.635,"18Mar 02 2018,3.656,"23Mar 03 2018,3.608,"28Mar 04 2018,3.679,"13Mar 05 2018,3.513,"12Mar 06 2018,3.66,"20Mar 07 2018,3.546,"26Mar 08 2018,3.565,"13Mar 09 2018,3.442,"11Mar 10 2018,3.526,"23Mar 11 2018,3.518,"14Mar 12 2018,3.681,"7Mar 13 2018,3.613,"10Mar 14 2018,3.492,"16Mar 15 2018,3.418,"9Mar 16 2018,3.696,"11Mar 17 2018,3.645,"11Mar 18 2018,3.456,"16Mar 19 2018,3.626,"10Mar 20 2018,3.676,"10Mar 21 2018,3.526,"10Mar 22 2018,3.511,"11Mar 23 2018,3.554,"11Mar 24 2018,3.708,"12Mar 25 2018,3.563,"15Mar 26 2018,3.536,"19Mar 27 2018,3.624,"4Mar 28 2018,3.412,"11Mar 29 2018,3.613,"11Mar 30 2018,3.506,"13Mar 31 2018,3.694,"35Apr 01 2018,3.557,"21Apr 02 2018,3.343,"10Apr 03 2018,3.516,"16Apr 04 2018,3.514,"10Apr 05 2018,3.433,"6Apr 06 2018,3.547,"15Apr 07 2018,3.605,"18Apr 08 2018,3.558,"14Apr 09 2018,3.53,"7Apr 10 2018,3.532,"3Apr 11 2018,3.201,"18Apr 12 2018,3.349,"11Apr 13 2018,3.478,"17Apr 14 2018,3.401,"12Apr 15 2018,3.5,"10Apr 16 2018,3.52,"10Apr 17 2018,3.6,"14Apr 18 2018,3.605,"6Apr 19 2018,3.6,"11Apr 20 2018,3.62,"11Apr 21 2018,3.57,"13Apr 22 2018,3.536,"10Apr 23 2018,3.419,"13Apr 24 2018,3.572,"12Apr 25 2018,3.562,"13Apr 26 2018,3.308,"19Apr 27 2018,3.42,"20Apr 28 2018,3.595,"10Apr 29 2018,3.673,"2Apr 30 2018,3.477,"13May 01 2018,3.296,"11May 02 2018,3.363,"10May 03 2018,3.517,"12May 04 2018,3.475,"13May 05 2018,3.296,"11May 06 2018,3.467,"16May 07 2018,3.422,"4May 08 2018,3.565,"8May 09 2018,3.334,"19May 10 2018,3.335,"14May 11 2018,3.337,"5May 12 2018,3.511,"15May 13 2018,3.515,"6May 14 2018,3.352,"10May 15 2018,3.399,"19May 16 2018,3.449,"2May 17 2018,3.19,"15May 18 2018,3.363,"21May 19 2018,3.307,"22May 20 2018,3.45,"12May 21 2018,3.438,"15May 22 2018,3.492,"15May 23 2018,3.631,"10May 24 2018,3.448,"14May 25 2018,3.418,"10May 26 2018,3.343,"12May 27 2018,3.44,"12May 28 2018,3.495,"16May 29 2018,3.54,"7May 30 2018,3.479,"12May 31 2018,3.543,"13Jun 01 2018,3.39,"8Jun 02 2018,3.316,"10Jun 03 2018,3.55,"12Jun 04 2018,3.542,"7Jun 05 2018,3.468,"12Jun 06 2018,3.541,"10Jun 07 2018,3.457,"6Jun 08 2018,3.379,"13Jun 09 2018,3.324,"24Jun 10 2018,3.224,"7Jun 11 2018,3.321,"8Jun 12 2018,3.205,"15Jun 13 2018,3.236,"8Jun 14 2018,3.367,"6Jun 15 2018,3.308,"12Jun 16 2018,3.248,"13Jun 17 2018,3.318,"15Jun 18 2018,3.364,"7Jun 19 2018,3.02,"19Jun 20 2018,3.225,"11Jun 21 2018,3.278,"16Jun 22 2018,2.978,"13Jun 23 2018,3.033,"15Jun 24 2018,2.977,"8Jun 25 2018,2.952,"17Jun 26 2018,2.95,"13Jun 27 2018,2.964,"14Jun 28 2018,2.806,"15Jun 29 2018,2.881,"11Jun 30 2018,3.137,"17Jul 01 2018,3.118,"9Jul 02 2018,3.163,"10Jul 03 2018,3.184,"10Jul 04 2018,2.946,"5Jul 05 2018,3.196,"16Jul 06 2018,3.335,"8Jul 07 2018,3.426,"5Jul 08 2018,3.243,"8Jul 09 2018,3.351,"10Jul 10 2018,3.342,"12Jul 11 2018,3.298,"17Jul 12 2018,3.377,"5Jul 13 2018,3.123,"15Jul 14 2018,3.073,"14Jul 15 2018,3.234,"15Jul 16 2018,3.396,"10Jul 17 2018,3.39,"7Jul 18 2018,3.358,"9Jul 19 2018,3.387,"8Jul 20 2018,3.288,"4Jul 21 2018,3.468,"7Jul 22 2018,3.376,"10Jul 23 2018,3.541,"17Jul 24 2018,3.443,"5Jul 25 2018,3.309,"14Jul 26 2018,3.398,"11Jul 27 2018,3.516,"17Jul 28 2018,3.056,"6Jul 29 2018,3.232,"9Jul 30 2018,3.229,"9Jul 31 2018,3.318,"16Aug 01 2018,3.359,"18Aug 02 2018,3.515,"9Aug 03 2018,3.33,"10Aug 04 2018,3.381,"14Aug 05 2018,3.377,"14Aug 06 2018,3.158,"10Aug 07 2018,3.01,"22Aug 08 2018,3.129,"15Aug 09 2018,3.235,"15Aug 10 2018,2.882,"6Aug 11 2018,3.161,"9Aug 12 2018,3.188,"14Aug 13 2018,3.302,"9Aug 14 2018,3.439,"12Aug 15 2018,3.221,"10Aug 16 2018,3.603,"9Aug 17 2018,3.389,"7Aug 18 2018,3.453,"5Aug 19 2018,3.231,"20Aug 20 2018,3.234,"17Aug 21 2018,3.415,"6Aug 22 2018,3.251,"7Aug 23 2018,3.202,"12Aug 24 2018,3.241,"6Aug 25 2018,3.163,"14Aug 26 2018,3.307,"16Aug 27 2018,3.165,"9Aug 28 2018,3.25,"8Aug 29 2018,3.413,"15Aug 30 2018,3.23,"16Aug 31 2018,3.013,"30Sep 01 2018,3.141,"12Sep 02 2018,3.238,"9Sep 03 2018,3.126,"15Sep 04 2018,3.194,"7Sep 05 2018,3.21,"12Sep 06 2018,3.171,"3Sep 07 2018,3.232,"9Sep 08 2018,3.027,"11Sep 09 2018,2.876,"19Sep 10 2018,3.07,"12Sep 11 2018,3.008,"12Sep 12 2018,3.069,"8Sep 13 2018,3.227,"4Sep 14 2018,3.182,"5Sep 15 2018,3.118,"9Sep 16 2018,2.933,"4Sep 17 2018,3.14,"10Sep 18 2018,2.849,"9Sep 19 2018,3.131,"18Sep 20 2018,2.945,"17Sep 21 2018,3.04,"14Sep 22 2018,2.961,"7Sep 23 2018,2.697,"12Sep 24 2018,2.879,"5Sep 25 2018,2.889,"9Sep 26 2018,2.981,"5Sep 27 2018,2.867,"12Sep 28 2018,2.949,"12Sep 29 2018,2.884,"8Sep 30 2018,2.981,"4Oct 01 2018,2.901,"12Oct 02 2018,2.998,"10Oct 03 2018,3.014,"64Oct 04 2018,3.059,"9Oct 05 2018,3.037,"11Oct 06 2018,3.035,"12Oct 07 2018,2.815,"6Oct 08 2018,3.012,"16Oct 09 2018,3.106,"7Oct 10 2018,3.198,"12Oct 11 2018,3.192,"3Oct 12 2018,3.033,"4Oct 13 2018,3.159,"6Oct 14 2018,2.937,"27Oct 15 2018,3.052,"13Oct 16 2018,3.265,"4Oct 17 2018,3.374,"15Oct 18 2018,3.24,"8Oct 19 2018,3.255,"10Oct 20 2018,3.241,"11Oct 21 2018,3.31,"15Oct 22 2018,3.49,"13Oct 23 2018,3.689,"5Oct 24 2018,3.297,"8Oct 25 2018,3.248,"5Oct 26 2018,3.408,"7Oct 27 2018,3.363,"3Oct 28 2018,3.486,"8Oct 29 2018,3.538,"13Oct 30 2018,3.503,"3Oct 31 2018,3.083,"4Nov 01 2018,3.689,"6Nov 02 2018,3.372,"6Nov 03 2018,3.37,"13Nov 04 2018,2.978,"7Nov 05 2018,3.26,"19Nov 06 2018,3.365,"2Nov 07 2018,3.288,"5Nov 08 2018,3.48,"8Nov 09 2018,3.606,"10Nov 10 2018,3.603,"4Nov 11 2018,3.599,"5Nov 12 2018,3.609,"5Nov 13 2018,3.488,"4Nov 14 2018,3.586,"5Nov 15 2018,3.62,"3Nov 16 2018,3.62,"1Nov 17 2018,3.569,"6Nov 18 2018,3.61,"6Nov 19 2018,3.612,"9Nov 20 2018,3.52,"7Nov 21 2018,3.701,"11Nov 22 2018,3.845,"6Nov 23 2018,3.733,"6Nov 24 2018,3.91,"6Nov 25 2018,3.827,"8Nov 26 2018,3.967,"4Nov 27 2018,3.838,"7Nov 28 2018,3.827,"12Nov 29 2018,3.536,"9Nov 30 2018,3.886,"7Dec 02 2018,3.823,"1Dec 03 2018,3.779,"4Dec 04 2018,3.453,"6Dec 05 2018,3.759,"15Dec 06 2018,3.654,"2Dec 07 2018,3.618,"2Dec 08 2018,3.862,"11Dec 09 2018,3.861,"8Dec 10 2018,3.773,"7Dec 11 2018,3.655,"7Dec 12 2018,3.588,"5Dec 13 2018,3.291,"6Dec 14 2018,3.783,"14Dec 15 2018,3.789,"10Dec 16 2018,3.48,"11Dec 17 2018,3.429,"5Dec 18 2018,3.621,"1Dec 19 2018,3.458,"8Dec 20 2018,3.31,"2Dec 21 2018,3.383,"5Dec 22 2018,3.587,"7Dec 23 2018,3.652,"21Dec 24 2018,3.877,"9Dec 25 2018,4.075,"9Dec 26 2018,3.885,"5Dec 27 2018,3.604,"17Dec 28 2018,3.866,"9Dec 29 2018,3.43,"4Dec 30 2018,3.86,"8Dec 31 2018,3.612,"4Jan 01 2019,3.712,"11Jan 02 2019,4.089,"6Jan 03 2019,3.835,"8Jan 04 2019,3.886,"9Jan 05 2019,3.786,"7Jan 06 2019,3.992,"9Jan 07 2019,3.978,"8Jan 08 2019,3.881,"2Jan 09 2019,3.64,"8Jan 10 2019,3.408,"6Jan 11 2019,3.723,"5Jan 12 2019,3.599,"7Jan 13 2019,4.038,"19Jan 14 2019,4.124,"7Jan 15 2019,4.534,"8Jan 16 2019,4.91,"3Jan 17 2019,4.551,"3Jan 18 2019,4.65,"8Jan 19 2019,5.029,"6Jan 20 2019,4.554,"2Jan 21 2019,4.73,"6Jan 22 2019,4.563,"6Jan 23 2019,4.537,"13Jan 24 2019,4.817,"5Jan 25 2019,4.833,"10Jan 26 2019,4.369,"7Jan 27 2019,4.342,"7Jan 28 2019,4.622,"7Jan 29 2019,4.664,"8Jan 30 2019,4.771,"2Jan 31 2019,4.342,"4Feb 01 2019,4.817,"14Feb 02 2019,4.764,"6Feb 03 2019,4.62,"6Feb 04 2019,4.548,"3Feb 05 2019,4.873,"6Feb 06 2019,4.897,"1Feb 07 2019,4.696,"4Feb 08 2019,4.236,"4Feb 09 2019,4.286,"5Feb 10 2019,4.193,"4Feb 11 2019,4.161,"5Feb 12 2019,4.236,"8Feb 13 2019,4.49,"6Feb 14 2019,4.304,"14Feb 16 2019,4.336,"8Feb 17 2019,4.57,"2Feb 18 2019,4.621,"2Feb 19 2019,4.372,"9Feb 20 2019,4.512,"3Feb 21 2019,4.103,"2Feb 22 2019,4.619,"2Feb 23 2019,4.622,"2Feb 24 2019,4.625,"1Feb 25 2019,4.005,"4Feb 26 2019,4.366,"9Feb 27 2019,4.479,"7Feb 28 2019,4.546,"2Mar 01 2019,4.548,"8Mar 02 2019,4.394,"6Mar 03 2019,4.233,"12Mar 04 2019,4.246,"3Mar 05 2019,4.107,"10Mar 06 2019,4.169,"8Mar 07 2019,3.957,"5Mar 08 2019,4.102,"10Mar 09 2019,4.15,"12Mar 10 2019,4.147,"5Mar 11 2019,4.121,"5Mar 12 2019,4.426,"7Mar 13 2019,4.296,"5Mar 14 2019,4.397,"9Mar 15 2019,4.188,"4Mar 16 2019,4.259,"11Mar 17 2019,4.35,"8Mar 18 2019,4.095,"5Mar 19 2019,3.948,"5Mar 20 2019,4.317,"3Mar 21 2019,4.181,"4Mar 22 2019,3.96,"5Mar 23 2019,4.369,"10Mar 24 2019,4.295,"4Mar 25 2019,3.099,"4Mar 26 2019,4.256,"16Mar 27 2019,3.974,"11Mar 28 2019,4.304,"14Mar 29 2019,4.43,"1Mar 30 2019,3.864,"6Mar 31 2019,3.731,"5Apr 01 2019,3.974,"6Apr 02 2019,3.877,"4Apr 03 2019,3.843,"7Apr 04 2019,3.638,"8Apr 05 2019,3.794,"4Apr 06 2019,3.671,"4Apr 07 2019,3.66,"4Apr 08 2019,3.601,"2Apr 09 2019,3.89,"9Apr 10 2019,3.661,"3Apr 11 2019,4.105,"7Apr 12 2019,4.187,"10Apr 13 2019,4.152,"9Apr 14 2019,4.299,"4Apr 16 2019,4.067,"3Apr 17 2019,4.4,"9Apr 18 2019,4.435,"6Apr 19 2019,4.51,"1Apr 20 2019,4.342,"6Apr 21 2019,4.565,"5Apr 22 2019,4.605,"6Apr 23 2019,4.625,"3Apr 24 2019,4.576,"6Apr 25 2019,4.572,"6Apr 26 2019,4.542,"7Apr 27 2019,4.848,"3Apr 28 2019,4.885,"5Apr 29 2019,4.659,"7Apr 30 2019,4.94,"6May 01 2019,4.806,"7May 02 2019,4.253,"3May 03 2019,4.465,"7May 04 2019,4.845,"5May 05 2019,4.546,"3May 06 2019,4.694,"3May 07 2019,4.798,"7May 08 2019,4.679,"3May 09 2019,4.666,"8May 10 2019,4.684,"7May 11 2019,4.864,"6May 12 2019,4.567,"5May 13 2019,4.711,"7May 14 2019,4.48,"2May 15 2019,4.858,"5May 16 2019,4.943,"1May 17 2019,4.926,"5May 18 2019,4.854,"12May 19 2019,5.136,"7May 20 2019,4.904,"8May 21 2019,5.893,"26May 22 2019,6.572,"5May 23 2019,6.615,"16May 24 2019,6.362,"4May 25 2019,6.623,"3May 26 2019,6.621,"3May 27 2019,5.571,"2May 28 2019,6.632,"3May 29 2019,5.92,"4May 30 2019,5.975,"4May 31 2019,6.025,"1Jun 01 2019,5.91,"11Jun 02 2019,5.821,"3Jun 03 2019,5.93,"19Jun 04 2019,7.001,"6Jun 05 2019,3.894,"2Jun 06 2019,6.038,"3Jun 07 2019,6.165,"3Jun 08 2019,6.209,"5Jun 09 2019,6.269,"2Jun 10 2019,6.364,"4Jun 11 2019,6.03,"3Jun 12 2019,6.067,"2Jun 13 2019,6.194,"3Jun 14 2019,5.517,"4Jun 15 2019,6.418,"6Jun 16 2019,6.279,"4Jun 17 2019,5.92,"6Jun 18 2019,6.429,"3Jun 19 2019,6.276,"5Jun 20 2019,6.45,"1Jun 21 2019,6.412,"2Jun 22 2019,6.124,"11Jun 23 2019,6.207,"14Jun 24 2019,6.501,"2Jun 25 2019,6.187,"4Jun 26 2019,6.174,"2Jun 27 2019,5.903,"2Jun 28 2019,5.602,"7Jun 29 2019,6.22,"13Jun 30 2019,5.778,"4Jul 01 2019,6.28,"4Jul 02 2019,5.63,"4Jul 03 2019,5.742,"10Jul 04 2019,6.008,"3Jul 05 2019,6.482,"19Jul 06 2019,6.336,"12Jul 07 2019,5.997,"6Jul 08 2019,6.417,"3Jul 09 2019,6.373,"3Jul 10 2019,6.529,"3Jul 11 2019,6.778,"4Jul 12 2019,6.839,"10Jul 13 2019,6.91,"7Jul 14 2019,6.718,"3Jul 15 2019,6.65,"12Jul 16 2019,6.9,"2Jul 17 2019,6.64,"7Jul 18 2019,6.692,"3Jul 19 2019,7.368,"4Jul 20 2019,7.744,"2Jul 21 2019,7.816,"2Jul 22 2019,8.377,"1Jul 23 2019,7.345,"2Jul 24 2019,7.749,"9Jul 25 2019,7.577,"8Jul 26 2019,7.557,"5Jul 27 2019,7.7,"5Jul 28 2019,7.949,"5Jul 29 2019,8.155,"10Jul 30 2019,8.219,"6Jul 31 2019,8.077,"4Aug 01 2019,8.142,"3Aug 02 2019,8.26,"13Aug 03 2019,10.099,"11Aug 04 2019,11.258,"18Aug 05 2019,15.086,"12Aug 06 2019,12.705,"7Aug 07 2019,14.413,"10Aug 08 2019,14.027,"3Aug 09 2019,14.081,"3Aug 10 2019,14.27,"4Aug 11 2019,13.639,"4Aug 12 2019,13.577,"5Aug 13 2019,12.903,"10Aug 14 2019,10.99,"8Aug 15 2019,9.874,"7Aug 16 2019,10.758,"4Aug 17 2019,10.599,"2Aug 18 2019,11.38,"1Aug 19 2019,9.91,"1Aug 20 2019,10.173,"5Aug 21 2019,9.627,"6Aug 22 2019,9.903,"3Aug 23 2019,9.215,"5Aug 24 2019,9.415,"3Aug 25 2019,9.581,"3Aug 26 2019,8.988,"3Aug 27 2019,8.391,"1Aug 28 2019,7.805,"5Aug 29 2019,7.678,"3Aug 30 2019,8.516,"4Aug 31 2019,8.962,"4Sep 02 2019,9.65,"4Sep 03 2019,9.608,"7Sep 04 2019,8.768,"6Sep 05 2019,9.332,"1Sep 06 2019,8.739,"4Sep 07 2019,9.452,"2Sep 08 2019,8.646,"8Sep 09 2019,9.289,"4Sep 10 2019,9.572,"4Sep 11 2019,9.238,"2Sep 12 2019,8.404,"7Sep 13 2019,8.592,"7Sep 14 2019,8.337,"7Sep 15 2019,9.501,"3Sep 16 2019,8.279,"8Sep 17 2019,8.169,"2Sep 18 2019,8.181,"5Sep 19 2019,8.646,"2Sep 20 2019,9.464,"2Sep 21 2019,8.828,"6Sep 22 2019,8.994,"8Sep 23 2019,8.431,"5Sep 24 2019,9.134,"13Sep 25 2019,9.969,"8Sep 26 2019,10.013,"1Sep 27 2019,9.58,"2Sep 28 2019,8.643,"2Sep 29 2019,8.998,"12Sep 30 2019,9.491,"2Oct 01 2019,8.805,"3Oct 02 2019,9.181,"5Oct 04 2019,9.253,"5Oct 05 2019,9.341,"4Oct 06 2019,9.364,"5Oct 07 2019,9.149,"9Oct 09 2019,8.751,"3Oct 11 2019,9.034,"4Oct 13 2019,8.945,"2Oct 14 2019,9.729,"1Oct 15 2019,9.098,"4Oct 16 2019,8.961,"3Oct 17 2019,9.112,"5Oct 18 2019,8.994,"5Oct 19 2019,9.109,"17Oct 20 2019,8.95,"3Oct 21 2019,9.629,"3Oct 22 2019,9.225,"2Oct 23 2019,9.705,"6Oct 24 2019,9.989,"4Oct 25 2019,9.947,"7Oct 26 2019,10.196,"2Oct 27 2019,10.205,"17Oct 28 2019,10.607,"3Oct 29 2019,10.694,"6Oct 30 2019,10.428,"3Oct 31 2019,10.932,"6Nov 01 2019,9.903,"4Nov 02 2019,11.292,"1Nov 03 2019,11.043,"1Nov 05 2019,9.948,"1Nov 06 2019,10.186,"4Nov 07 2019,10.004,"1Nov 08 2019,10.022,"4Nov 09 2019,10.47,"2Nov 10 2019,10.569,"3Nov 12 2019,9.625,"2Nov 13 2019,11.039,"5Nov 14 2019,12.798,"5Nov 17 2019,10.748,"3Nov 18 2019,10.401,"4Nov 19 2019,8.9,"10Nov 20 2019,8.56,"3Nov 21 2019,9.79,"1Nov 22 2019,9.005,"4Nov 24 2019,9.691,"6Nov 25 2019,9.824,"1Nov 26 2019,9.135,"3Nov 27 2019,8.759,"2Nov 28 2019,8.887,"4Nov 29 2019,7.63,"1Nov 30 2019,7.972,"3Dec 01 2019,8.726,"1Dec 02 2019,7.577,"2Dec 03 2019,6.812,"7Dec 04 2019,6.732,"2Dec 06 2019,6.355,"4Dec 07 2019,6.689,"2Dec 08 2019,6.482,"7Dec 09 2019,6.973,"5Dec 10 2019,7.226,"7Dec 11 2019,6.559,"3Dec 12 2019,7.156,"3Dec 13 2019,7.537,"2Dec 14 2019,7.014,"4Dec 15 2019,7.198,"5Dec 16 2019,7.418,"10Dec 17 2019,8.699,"5Dec 18 2019,8.011,"1Dec 19 2019,8.343,"6Dec 20 2019,7.441,"3Dec 21 2019,7.564,"7Dec 23 2019,7.792,"2Dec 24 2019,7.449,"7Dec 25 2019,8.053,"5Dec 26 2019,8.194,"1Dec 27 2019,7.576,"6Dec 28 2019,7.851,"1Dec 29 2019,7.3,"1Dec 30 2019,7.872,"2Dec 31 2019,8.321,"2Jan 01 2020,8.158,"5Jan 03 2020,7.735,"3Jan 04 2020,8.67,"7Jan 05 2020,9.163,"2Jan 06 2020,8.937,"3Jan 07 2020,8.601,"2Jan 08 2020,8.982,"7Jan 10 2020,9.633,"6Jan 11 2020,9.714,"7Jan 12 2020,9.751,"3Jan 13 2020,9.116,"3Jan 14 2020,9.041,"3Jan 15 2020,8.218,"1Jan 16 2020,9.14,"1Jan 17 2020,9.196,"1Jan 18 2020,8.366,"2Jan 19 2020,8.443,"5Jan 20 2020,8.933,"6Jan 21 2020,8.963,"3Jan 22 2020,8.686,"4Jan 23 2020,9.326,"4Jan 24 2020,9.307,"3Jan 25 2020,9.735,"2Jan 26 2020,9.271,"2Jan 27 2020,9.862,"1Jan 29 2020,9.733,"5Jan 30 2020,7.625,"7Jan 31 2020,9.649,"5Feb 01 2020,9.3,"7Feb 02 2020,9.7,"1Feb 03 2020,9.798,"12Feb 05 2020,10.78,"1Feb 06 2020,10.514,"3Feb 07 2020,9.135,"2Feb 08 2020,9.741,"6Feb 09 2020,9.249,"3Feb 10 2020,9.817,"7Feb 11 2020,9.63,"4Feb 12 2020,9.471,"8Feb 13 2020,9.473,"5Feb 14 2020,9.575,"10Feb 15 2020,9.209,"4Feb 16 2020,9.711,"2Feb 17 2020,9.732,"5Feb 18 2020,9.585,"3Feb 19 2020,8.719,"6Feb 20 2020,8.227,"2Feb 21 2020,7.894,"5Feb 22 2020,9.07,"4Feb 23 2020,8.867,"3Feb 24 2020,9.715,"1Feb 25 2020,9.2,"1Feb 26 2020,8.941,"3Feb 27 2020,8.653,"8Feb 28 2020,8.881,"5Feb 29 2020,9.285,"4Mar 01 2020,9.305,"9Mar 02 2020,8.986,"14Mar 03 2020,8.77,"1Mar 04 2020,9.619,"2Mar 05 2020,9.1,"10Mar 06 2020,9.829,"2Mar 07 2020,9.593,"4Mar 08 2020,9.167,"5Mar 09 2020,9.225,"3Mar 12 2020,9.125,"10Mar 13 2020,9.8,"2Mar 14 2020,8.944,"7Mar 15 2020,7.918,"4Mar 16 2020,8.158,"4Mar 17 2020,8.595,"5Mar 18 2020,9.372,"1Mar 19 2020,9.366,"6Mar 20 2020,8.989,"3Mar 21 2020,8.744,"4Mar 22 2020,8.383,"8Mar 23 2020,8.555,"2Mar 24 2020,8.865,"4Mar 25 2020,8.855,"6Mar 26 2020,9.64,"7Mar 27 2020,9.225,"3Mar 28 2020,9.115,"5Mar 29 2020,9.455,"13Mar 30 2020,9.399,"4Mar 31 2020,9.747,"3Apr 01 2020,7.783,"8Apr 02 2020,8.148,"3Apr 03 2020,9.327,"13Apr 04 2020,9.49,"1Apr 05 2020,9.083,"3Apr 06 2020,8.623,"6Apr 07 2020,9.441,"7Apr 08 2020,9.71,"6Apr 09 2020,9.901,"8Apr 10 2020,10.45,"5Apr 11 2020,10.699,"3Apr 12 2020,9.669,"8Apr 13 2020,9.558,"16Apr 14 2020,9.848,"12Apr 15 2020,9.982,"8Apr 16 2020,10.214,"10Apr 17 2020,10.314,"3Apr 18 2020,9.042,"4Apr 19 2020,9.932,"3Apr 20 2020,9.974,"2Apr 21 2020,9.221,"5Apr 22 2020,9.371,"8Apr 23 2020,9.528,"5Apr 24 2020,9.333,"2Apr 25 2020,10.176,"6Apr 26 2020,9.508,"5Apr 27 2020,9.972,"4Apr 28 2020,10.125,"5Apr 29 2020,9.583,"3May 01 2020,9.387,"3May 02 2020,9.282,"8May 03 2020,9.518,"4May 04 2020,8.989,"4May 05 2020,8.872,"4May 06 2020,9.327,"7May 07 2020,9.214,"4May 08 2020,8.884,"14May 09 2020,9.378,"9May 10 2020,9.687,"7May 11 2020,9.401,"5May 12 2020,9.217,"2May 13 2020,9.665,"3May 14 2020,9.942,"1May 15 2020,9.64,"3May 16 2020,9.873,"4May 17 2020,9.385,"3May 18 2020,9.49,"1May 19 2020,9.825,"2May 20 2020,9.899,"13May 21 2020,9.208,"5May 22 2020,9.866,"6May 23 2020,10.2,"6May 24 2020,9.033,"5May 25 2020,9.873,"11May 26 2020,9.318,"9May 27 2020,10.341,"2May 28 2020,9.563,"4May 29 2020,10.16,"5May 30 2020,9.571,"3May 31 2020,10.249,"4Jun 01 2020,9.653,"3Jun 02 2020,10.225,"12Jun 03 2020,10.016,"4Jun 04 2020,10.415,"9Jun 05 2020,10.806,"4Jun 06 2020,10.996,"12Jun 07 2020,11.695,"2Jun 08 2020,12.159,"3Jun 09 2020,12.008,"3Jun 10 2020,12.649,"2Jun 11 2020,13,"3Jun 12 2020,12.064,"5Jun 13 2020,12.71,"2Jun 14 2020,12.723,"2Jun 15 2020,11.251,"3Jun 16 2020,12.458,"3Jun 17 2020,12.654,"2Jun 18 2020,11.769,"3Jun 19 2020,12.018,"4Jun 20 2020,12.622,"2Jun 21 2020,12.62,"1Jun 22 2020,12.675,"9Jun 23 2020,12.539,"2Jun 24 2020,11.236,"1Jun 25 2020,11.651,"11Jun 26 2020,10.995,"3Jun 27 2020,10.702,"8Jun 28 2020,10.049,"7Jun 29 2020,11.366,"1Jul 01 2020,11.607,"5Jul 02 2020,11.064,"3Jul 03 2020,11.383,"12Jul 04 2020,12.604,"21Jul 05 2020,14.612,"4Jul 06 2020,13.998,"5Jul 07 2020,14.89,"3Jul 08 2020,14,"1Jul 09 2020,14.598,"14Jul 10 2020,16.634,"16Jul 11 2020,19.438,"6Jul 12 2020,16.415,"1Jul 13 2020,17.619,"2Jul 14 2020,19.192,"4Jul 15 2020,15.325,"1Jul 16 2020,16.488,"2Jul 19 2020,17.39,"1Jul 20 2020,15.77,"2Jul 21 2020,14.906,"2Jul 22 2020,19.071,"4Jul 23 2020,18.654,"1Jul 24 2020,19.02,"8Jul 25 2020,22.995,"34Jul 26 2020,32.827,"8Jul 27 2020,39.196,"21Jul 28 2020,35.67,"10Jul 29 2020,30.777,"3Jul 30 2020,30.281,"3Jul 31 2020,25.99,"1Aug 01 2020,25.246,"5Aug 02 2020,27.295,"6Aug 04 2020,26.52,"2Aug 05 2020,24.276,"1Aug 06 2020,24.929,"2Aug 07 2020,24.456,"3Aug 08 2020,23.235,"3Aug 09 2020,24.494,"3Aug 10 2020,23.12,"1Aug 11 2020,22.363,"1Aug 14 2020,20.59,"4Aug 16 2020,20.988,"1Aug 17 2020,18.467,"2Aug 18 2020,17.28,"1Aug 19 2020,15.1,"1Aug 20 2020,21.135,"4Aug 21 2020,19.758,"1Aug 22 2020,17.163,"6Aug 23 2020,17.541,"2Aug 24 2020,12.184,"16Aug 25 2020,12.254,"24Aug 26 2020,13.922,"9Aug 27 2020,14.435,"2Aug 29 2020,15.613,"4Aug 30 2020,12.005,"1Aug 31 2020,16.463,"2Sep 01 2020,13.451,"6Sep 02 2020,16.451,"2Sep 03 2020,14.604,"1Sep 04 2020,14.485,"3Sep 05 2020,16.397,"1Sep 06 2020,16.57,"3Sep 07 2020,15.04,"2Sep 08 2020,16.07,"1Sep 09 2020,17.728,"10Sep 10 2020,14.03,"1Sep 11 2020,19.41,"2Sep 12 2020,14.215,"2Sep 13 2020,17.25,"4Sep 14 2020,16.248,"13Sep 15 2020,15.294,"8Sep 16 2020,16.86,"3Sep 17 2020,15.867,"12Sep 19 2020,16.308,"3Sep 20 2020,15.567,"10Sep 21 2020,15.648,"5Sep 22 2020,16.929,"1Sep 24 2020,15.401,"7Sep 25 2020,18.597,"7Sep 26 2020,17.411,"5Sep 27 2020,15.859,"1Sep 28 2020,21.88,"1Sep 29 2020,18.293,"2Sep 30 2020,19.89,"1Oct 01 2020,18.92,"5Oct 03 2020,17.08,"2Oct 04 2020,17.21,"2Oct 05 2020,17.6,"1Oct 07 2020,18.032,"2Oct 08 2020,17.83,"3Oct 09 2020,17.336,"4Oct 10 2020,16.918,"1Oct 12 2020,16.269,"2Oct 14 2020,17.12,"2Oct 15 2020,16.875,"2Oct 17 2020,17.353,"2Oct 18 2020,17.89,"1Oct 19 2020,18.628,"3Oct 20 2020,18.796,"2Oct 21 2020,18.424,"5Oct 22 2020,16.682,"1Oct 23 2020,17.58,"2Oct 24 2020,18.993,"3Oct 25 2020,16.088,"4Oct 26 2020,17.691,"3Oct 27 2020,21.068,"1Oct 30 2020,16.192,"2Oct 31 2020,19.86,"1Nov 02 2020,20.198,"4Nov 04 2020,19.251,"1Nov 06 2020,18.449,"3Nov 07 2020,17.58,"2Nov 08 2020,16.004,"1Nov 09 2020,16.05,"2Nov 10 2020,16.058,"2Nov 11 2020,16.05,"1Nov 12 2020,17.712,"3Nov 14 2020,17.03,"1Nov 15 2020,16.167,"6Nov 17 2020,15.686,"2Nov 18 2020,15.945,"2Nov 19 2020,16.452,"4Nov 20 2020,18.552,"5Nov 21 2020,20.161,"1Nov 23 2020,15.985,"1Nov 24 2020,17.378,"2Nov 25 2020,18.958,"1Nov 26 2020,16.635,"3Nov 27 2020,15.393,"1Nov 28 2020,18.976,"1Nov 29 2020,15.89,"1Nov 30 2020,17.256,"3Dec 01 2020,16.407,"4Dec 03 2020,16.48,"2Dec 04 2020,16.585,"16Dec 06 2020,16.867,"6Dec 07 2020,19.501,"6Dec 08 2020,15.246,"1Dec 09 2020,13.757,"6Dec 11 2020,12,"1Dec 12 2020,13.684,"9Dec 13 2020,13.164,"10Dec 14 2020,16.483,"2Dec 15 2020,15.57,"2Dec 16 2020,15.274,"2Dec 17 2020,13.755,"2Dec 18 2020,15.199,"2Dec 19 2020,16.761,"4Dec 21 2020,16.307,"3Dec 22 2020,16.195,"7Dec 23 2020,14.55,"1Dec 24 2020,14.153,"2Dec 25 2020,15.908,"3Dec 26 2020,15.144,"5Dec 27 2020,15.293,"2Dec 28 2020,17,"1Dec 29 2020,15.096,"5Dec 30 2020,14.61,"1Dec 31 2020,17.416,"2Jan 01 2021,17.511,"1Jan 03 2021,16.75,"1Jan 04 2021,15.96,"1Jan 05 2021,14.477,"4Jan 06 2021,16.02,"1Jan 07 2021,16.311,"6Jan 08 2021,17.436,"3Jan 09 2021,16.807,"3Jan 10 2021,16.47,"2Jan 11 2021,16.893,"4Jan 12 2021,17.347,"1Jan 13 2021,15.3,"2Jan 14 2021,16.144,"3Jan 15 2021,17.721,"2Jan 16 2021,18.19,"1Jan 17 2021,16.694,"2Jan 19 2021,18,"1Jan 20 2021,18.032,"3Jan 21 2021,16.421,"2Jan 22 2021,18.073,"1Jan 23 2021,16.689,"5Jan 24 2021,19.744,"3Jan 25 2021,20.093,"3Jan 26 2021,18.436,"6Jan 27 2021,17.812,"3Jan 28 2021,16.467,"2Jan 29 2021,16.604,"4Jan 30 2021,16.907,"2Jan 31 2021,18.13,"1Feb 01 2021,16.327,"4Feb 02 2021,17.174,"2Feb 03 2021,14.988,"4Feb 04 2021,15.835,"4Feb 05 2021,16.546,"2Feb 06 2021,15.778,"8Feb 07 2021,15.415,"14Feb 08 2021,16.685,"2Feb 09 2021,16.85,"6Feb 10 2021,14.651,"1Feb 11 2021,15.02,"1Feb 12 2021,16.129,"6Feb 13 2021,14.9,"1Feb 14 2021,16.115,"2Feb 15 2021,15.489,"6Feb 16 2021,14.629,"1Feb 17 2021,13.91,"4Feb 18 2021,14.063,"2Feb 20 2021,14.893,"2Feb 21 2021,15.347,"5Feb 22 2021,15.517,"2Feb 23 2021,14.81,"3Feb 24 2021,16.12,"1Feb 26 2021,15.401,"7Feb 27 2021,16.203,"2Mar 02 2021,14.578,"2Mar 03 2021,13.921,"3Mar 04 2021,15.253,"1Mar 05 2021,13.339,"2Mar 06 2021,15.166,"1Mar 08 2021,14.664,"3Mar 09 2021,14.977,"5Mar 10 2021,15.183,"3Mar 11 2021,13.89,"1Mar 12 2021,14.066,"4Mar 14 2021,13.459,"4Mar 15 2021,14.151,"4Mar 16 2021,15.488,"2Mar 17 2021,15.29,"1Mar 18 2021,15.668,"5Mar 19 2021,15.076,"6Mar 20 2021,14.93,"3Mar 21 2021,13.43,"1Mar 22 2021,13.455,"1Mar 23 2021,14.612,"12Mar 24 2021,15.437,"5Mar 25 2021,15.317,"2Mar 26 2021,22.256,"129Mar 27 2021,21.523,"27Mar 28 2021,21.362,"19Mar 29 2021,22.078,"9Mar 30 2021,22.14,"1Mar 31 2021,22.821,"7Apr 01 2021,23.587,"4Apr 02 2021,23.9,"7Apr 03 2021,21.812,"24Apr 04 2021,17.118,"6Apr 05 2021,16.781,"7Apr 06 2021,16.966,"5Apr 07 2021,16.355,"14Apr 08 2021,15.568,"4Apr 09 2021,15.661,"7Apr 10 2021,15.174,"8Apr 11 2021,14.84,"5Apr 12 2021,14.663,"3Apr 13 2021,14.421,"3Apr 14 2021,14.588,"4Apr 15 2021,15.112,"4Apr 16 2021,14,"1Apr 17 2021,14.909,"7Apr 18 2021,14.79,"1Apr 19 2021,14.316,"2Apr 20 2021,14.314,"4Apr 21 2021,14.68,"1Apr 22 2021,14.333,"2Apr 23 2021,13.318,"3Apr 24 2021,13.12,"1Apr 25 2021,15.924,"2Apr 26 2021,15.302,"2Apr 28 2021,13.35,"1Apr 29 2021,14.291,"3Apr 30 2021,16.962,"6May 03 2021,16.223,"5May 04 2021,15.267,"3May 05 2021,15.543,"3May 06 2021,17.48,"2May 07 2021,16.824,"2May 09 2021,16.815,"2May 10 2021,17.037,"16May 12 2021,18.843,"1May 13 2021,18.792,"1May 14 2021,19.009,"1May 15 2021,17.25,"1May 16 2021,18.381,"6May 17 2021,20.449,"2May 18 2021,19,"3May 20 2021,20.647,"2May 21 2021,21.848,"2May 22 2021,16.251,"5May 23 2021,22.014,"6May 24 2021,22.295,"2May 25 2021,22.398,"6May 27 2021,24.43,"1May 28 2021,15.408,"1May 30 2021,22.214,"5May 31 2021,22.889,"10Jun 01 2021,23.815,"4Jun 02 2021,19.621,"3Jun 03 2021,20.77,"1Jun 04 2021,20.097,"5Jun 05 2021,21.01,"1Jun 06 2021,22.7,"1Jun 07 2021,21.781,"2Jun 08 2021,23.858,"3Jun 09 2021,22.405,"2Jun 10 2021,21.022,"2Jun 12 2021,22.952,"1Jun 13 2021,22.953,"4Jun 16 2021,21.323,"6Jun 17 2021,19.29,"1Jun 19 2021,19.461,"4Jun 20 2021,20.098,"3Jun 21 2021,20.558,"5Jun 22 2021,20.253,"6Jun 23 2021,21.83,"4Jun 24 2021,17.726,"1Jun 25 2021,17.261,"3Jun 26 2021,17.25,"2Jun 27 2021,19.11,"7Jun 28 2021,17.555,"3Jun 29 2021,17.22,"1Jun 30 2021,21.711,"6Jul 02 2021,17.45,"1Jul 03 2021,17.527,"6Jul 05 2021,19.98,"1Jul 06 2021,20.909,"3Jul 07 2021,18.147,"2Jul 08 2021,18.164,"5Jul 09 2021,21.797,"2Jul 10 2021,22.575,"2Jul 11 2021,22.589,"6Jul 12 2021,24.42,"2Jul 13 2021,17.895,"2Jul 14 2021,19.871,"6Jul 15 2021,19.801,"3Jul 16 2021,19.101,"2Jul 17 2021,20.503,"1Jul 18 2021,20.491,"1Jul 19 2021,17.462,"5Jul 21 2021,16.33,"1Jul 22 2021,16.056,"6Jul 23 2021,18.411,"4Jul 24 2021,16.36,"6Jul 25 2021,16.33,"1Jul 26 2021,17.6,"4Jul 28 2021,20.422,"2Jul 31 2021,18.833,"3Aug 01 2021,18.063,"3Aug 03 2021,17.375,"5Aug 06 2021,18.505,"5Aug 07 2021,18.17,"5Aug 08 2021,15.736,"3Aug 09 2021,14.489,"2Aug 10 2021,16.94,"1Aug 12 2021,16.768,"6Aug 14 2021,17.924,"6Aug 16 2021,18.18,"1Aug 17 2021,16.988,"3Aug 18 2021,18.138,"4Aug 19 2021,17.863,"2Aug 20 2021,17.558,"2Aug 21 2021,13.75,"1Aug 23 2021,15.116,"1Aug 24 2021,15.499,"4Aug 27 2021,17.375,"3Aug 28 2021,14.132,"1Aug 29 2021,14.525,"4Aug 30 2021,16.645,"1Aug 31 2021,17.515,"2Sep 01 2021,17.492,"4Sep 02 2021,17.456,"2Sep 03 2021,17.515,"1Sep 04 2021,15.42,"3Sep 05 2021,17.568,"3Sep 07 2021,17.663,"4Sep 08 2021,17.63,"2Sep 09 2021,17.659,"3Sep 10 2021,14.58,"1Sep 11 2021,17.507,"2Sep 12 2021,17.412,"8Sep 13 2021,14.62,"1Sep 15 2021,17.534,"3Sep 16 2021,17.549,"5Sep 17 2021,18.065,"3Sep 18 2021,17.092,"3Sep 19 2021,14.185,"1Sep 20 2021,14.415,"4Sep 21 2021,17.377,"6Sep 22 2021,12.855,"7Sep 24 2021,12.342,"5Sep 25 2021,12.603,"7Sep 26 2021,12.27,"4Sep 27 2021,14.603,"2Sep 28 2021,14.88,"2Sep 30 2021,13.76,"3Oct 01 2021,14.728,"1Oct 02 2021,14.077,"3Oct 03 2021,14.384,"2Oct 05 2021,14.103,"7Oct 06 2021,14.189,"4Oct 07 2021,12.833,"3Oct 08 2021,14.178,"5Oct 09 2021,14.306,"5Oct 10 2021,16.388,"1Oct 11 2021,14.912,"2Oct 12 2021,16.584,"2Oct 13 2021,14.037,"4Oct 14 2021,14.562,"5Oct 15 2021,15.754,"4Oct 16 2021,16.502,"1Oct 17 2021,14.876,"6Oct 18 2021,13.797,"5Oct 20 2021,15.56,"3Oct 21 2021,14.657,"3Oct 22 2021,11.368,"5Oct 23 2021,11.968,"7Oct 24 2021,12.716,"6Oct 25 2021,12.242,"6Oct 26 2021,14.623,"3Oct 27 2021,11.33,"1Oct 28 2021,11.738,"3Oct 29 2021,12.693,"2Oct 30 2021,12.014,"4Oct 31 2021,12.014,"5Nov 01 2021,12.89,"9Nov 02 2021,12.339,"4Nov 03 2021,12.96,"1Nov 04 2021,12.7,"9Nov 05 2021,13.582,"1Nov 07 2021,13.647,"6Nov 08 2021,13.252,"7Nov 09 2021,14.515,"2Nov 10 2021,12.733,"8Nov 11 2021,10.841,"4Nov 12 2021,12.152,"9Nov 13 2021,12.144,"3Nov 14 2021,11.418,"9Nov 15 2021,12.915,"4Nov 16 2021,11.529,"4Nov 17 2021,10.571,"2Nov 19 2021,11.05,"4Nov 20 2021,9.98,"1Nov 21 2021,11.278,"5Nov 22 2021,10.767,"4Nov 23 2021,11.347,"6Nov 25 2021,11.974,"1Nov 26 2021,11.899,"4Nov 27 2021,12.13,"7Nov 28 2021,12.62,"2Nov 29 2021,12.171,"2Nov 30 2021,10.945,"1Dec 01 2021,11.607,"4Dec 02 2021,13.705,"10Dec 03 2021,12.883,"2Dec 04 2021,14.713,"3Dec 05 2021,11.651,"5Dec 06 2021,12.296,"10Dec 07 2021,12.92,"3Dec 09 2021,12.025,"2Dec 10 2021,12.572,"9Dec 11 2021,11.481,"5Dec 12 2021,12.043,"4Dec 13 2021,11.937,"4Dec 14 2021,10.005,"3Dec 15 2021,12.975,"5Dec 16 2021,13.073,"2Dec 17 2021,12.533,"2Dec 18 2021,12.779,"7Dec 19 2021,12.857,"4Dec 20 2021,12.285,"2Dec 21 2021,12.26,"8Dec 22 2021,13.115,"3Dec 23 2021,12.792,"5Dec 24 2021,13.756,"5Dec 25 2021,14.263,"3Dec 26 2021,12.344,"2Dec 27 2021,13.543,"5Dec 28 2021,12.435,"1Dec 29 2021,13.307,"7Dec 30 2021,14.022,"5Dec 31 2021,13.516,"4Jan 01 2022,14.78,"5Jan 02 2022,13.26,"5Jan 03 2022,13.432,"3Jan 04 2022,12.962,"3Jan 05 2022,14.53,"5Jan 06 2022,14.397,"1Jan 07 2022,14.452,"2Jan 08 2022,13.85,"4Jan 09 2022,14.414,"3Jan 10 2022,14.737,"2Jan 11 2022,13.714,"2Jan 12 2022,13.681,"6Jan 13 2022,14.31,"4Jan 15 2022,13.569,"4Jan 16 2022,13.58,"3Jan 17 2022,13.814,"8Jan 18 2022,14.2,"3Jan 19 2022,14.908,"3Jan 20 2022,13.82,"2Jan 21 2022,13.841,"10Jan 22 2022,12.952,"1Jan 23 2022,15.649,"9Jan 24 2022,16.817,"8Jan 25 2022,16.594,"1Jan 26 2022,16.937,"4Jan 27 2022,14.512,"3Jan 28 2022,16.267,"6Jan 29 2022,18.005,"1Jan 30 2022,16.046,"2Jan 31 2022,16.093,"2Feb 02 2022,14.317,"6Feb 03 2022,15.319,"3Feb 04 2022,15.755,"2Feb 05 2022,17.32,"6Feb 06 2022,15.555,"2Feb 07 2022,15.258,"2Feb 08 2022,15.299,"2Feb 10 2022,15.094,"7Feb 11 2022,13.708,"4Feb 12 2022,16.979,"5Feb 13 2022,15.296,"2Feb 15 2022,15.668,"5Feb 16 2022,17.09,"1Feb 17 2022,17.08,"2Feb 18 2022,15.231,"5Feb 19 2022,14.965,"3Feb 20 2022,13.731,"3Feb 21 2022,14.8,"1Feb 22 2022,13.168,"2Feb 23 2022,13.548,"7Feb 24 2022,13.442,"4Feb 25 2022,13.012,"5Feb 27 2022,11.779,"3Feb 28 2022,11.833,"3Mar 01 2022,13.141,"4Mar 02 2022,13.164,"1Mar 03 2022,13.61,"2Mar 04 2022,12.395,"4Mar 05 2022,14,"1Mar 06 2022,12.51,"2Mar 07 2022,11.55,"4Mar 08 2022,14.003,"4Mar 09 2022,13.029,"5Mar 10 2022,14.084,"2Mar 11 2022,13.594,"6Mar 12 2022,16.47,"4Mar 14 2022,16.263,"2Mar 15 2022,16.687,"2Mar 16 2022,15.686,"3Mar 17 2022,16.09,"6Mar 18 2022,15.079,"4Mar 19 2022,16.283,"4Mar 20 2022,16.48,"3Mar 21 2022,14.973,"4Mar 23 2022,14.867,"2Mar 24 2022,15.56,"1Mar 25 2022,15.747,"10Mar 26 2022,16.389,"7Mar 27 2022,16.911,"2Mar 28 2022,14.16,"1Mar 29 2022,15.935,"1Mar 30 2022,15.659,"3Mar 31 2022,17.143,"8Apr 01 2022,16.042,"3Apr 02 2022,16.585,"6Apr 03 2022,15.25,"1Apr 04 2022,15.727,"3Apr 05 2022,17.847,"1Apr 06 2022,17.56,"2Apr 07 2022,17.372,"5Apr 08 2022,16.976,"4Apr 09 2022,17.764,"3Apr 10 2022,18.416,"1Apr 11 2022,19.715,"8Apr 12 2022,19.928,"3Apr 13 2022,22.557,"7Apr 14 2022,22.73,"1Apr 15 2022,16.215,"1Apr 16 2022,20.118,"8Apr 17 2022,19.315,"3Apr 18 2022,17.25,"1Apr 19 2022,19.127,"5Apr 20 2022,17.712,"6Apr 21 2022,18.484,"4Apr 22 2022,20.505,"3Apr 23 2022,18.25,"2Apr 24 2022,18.93,"12Apr 25 2022,19.848,"2Apr 26 2022,17.77,"2Apr 27 2022,22.745,"5Apr 28 2022,22.881,"7Apr 29 2022,22.41,"2Apr 30 2022,19.285,"2May 01 2022,20.361,"4May 02 2022,18.474,"6May 03 2022,20.453,"3May 04 2022,17.825,"6May 05 2022,19.952,"1May 06 2022,16.61,"2May 07 2022,19.21,"3May 08 2022,20.022,"5May 09 2022,18.515,"6May 10 2022,20.643,"1May 11 2022,17.522,"3May 12 2022,18.651,"6May 13 2022,20.225,"2May 14 2022,18,"1May 15 2022,19.68,"1May 16 2022,19.666,"2May 17 2022,19.247,"3May 18 2022,17.638,"2May 20 2022,18.538,"2May 21 2022,16.948,"2May 22 2022,17.458,"1May 23 2022,15.917,"4May 24 2022,16.145,"2May 25 2022,17.18,"6May 26 2022,16.26,"4May 28 2022,15.757,"7May 29 2022,15.157,"2May 30 2022,16.056,"3May 31 2022,16.124,"7Jun 01 2022,17.587,"3Jun 02 2022,18.163,"2Jun 03 2022,16.348,"9Jun 04 2022,14.786,"5Jun 05 2022,15.027,"2Jun 06 2022,16.982,"3Jun 07 2022,17.97,"1Jun 08 2022,16.771,"3Jun 09 2022,18.462,"3Jun 11 2022,17.999,"1Jun 12 2022,18.294,"1Jun 13 2022,18.38,"5Jun 14 2022,18.607,"1Jun 15 2022,17.437,"3Jun 16 2022,17.854,"4Jun 17 2022,17.335,"6Jun 18 2022,15.282,"1Jun 19 2022,14.08,"1Jun 20 2022,17.45,"5Jun 22 2022,17,"5Jun 23 2022,18.8,"3Jun 24 2022,17.308,"8Jun 25 2022,14.237,"2Jun 26 2022,17.068,"5Jun 28 2022,17.995,"1Jun 29 2022,17.417,"2Jun 30 2022,17.3,"2Jul 01 2022,16.955,"4Jul 02 2022,16.819,"14Jul 03 2022,18.75,"4Jul 04 2022,19.428,"6Jul 05 2022,20.705,"6Jul 06 2022,19.04,"4Jul 08 2022,16.73,"1Jul 09 2022,19.82,"3Jul 10 2022,19.207,"5Jul 11 2022,19.233,"1Jul 12 2022,19.248,"1Jul 13 2022,19.078,"9Jul 15 2022,19.524,"4Jul 16 2022,23.13,"3Jul 17 2022,23.35,"1Jul 18 2022,23.383,"8Jul 19 2022,19.677,"7Jul 20 2022,23.379,"5Jul 21 2022,20.424,"7Jul 22 2022,18.82,"5Jul 23 2022,21.368,"8Jul 25 2022,24.289,"1Jul 26 2022,19.846,"3Jul 27 2022,19.6,"1Jul 28 2022,19.617,"2Jul 30 2022,16.18,"1Jul 31 2022,18.565,"4Aug 01 2022,18.424,"3Aug 02 2022,18.819,"2Aug 03 2022,20.499,"7Aug 05 2022,22.465,"4Aug 06 2022,21.831,"1Aug 07 2022,21.379,"8Aug 08 2022,17.777,"2Aug 09 2022,19.207,"4Aug 11 2022,21.135,"2Aug 12 2022,21.4,"1Aug 14 2022,19.65,"4Aug 16 2022,20.55,"1Aug 17 2022,21.165,"4Aug 18 2022,22.91,"8Aug 20 2022,23.933,"4Aug 21 2022,18.377,"3Aug 23 2022,19.772,"3Aug 25 2022,18.753,"2Aug 26 2022,20.43,"1Aug 27 2022,17.686,"3Aug 28 2022,20.247,"7Aug 29 2022,16.76,"1Aug 30 2022,18.057,"16Aug 31 2022,21.191,"10Sep 01 2022,20.186,"8Sep 02 2022,20.802,"7Sep 03 2022,22.368,"2Sep 04 2022,21.24,"5Sep 05 2022,19.909,"8Sep 06 2022,20.183,"6Sep 07 2022,18.174,"4Sep 08 2022,18.738,"2Sep 09 2022,20.025,"2Sep 10 2022,19.21,"10Sep 11 2022,18.04,"2Sep 12 2022,20.15,"1Sep 13 2022,20.346,"4Sep 14 2022,21.368,"5Sep 15 2022,18.659,"1Sep 16 2022,21.575,"3Sep 17 2022,19.93,"4Sep 18 2022,21.081,"4Sep 20 2022,20.458,"4Sep 21 2022,21.51,"5Sep 23 2022,18.092,"1Sep 24 2022,18.711,"1Sep 25 2022,20.78,"1Sep 27 2022,19.745,"5Sep 29 2022,20.503,"3Oct 01 2022,19.165,"5Oct 02 2022,18.993,"4Oct 03 2022,20.72,"3Oct 04 2022,20.953,"6Oct 05 2022,19.87,"2Oct 06 2022,19.547,"3Oct 07 2022,21.003,"3Oct 08 2022,21.25,"1Oct 09 2022,19.172,"2Oct 11 2022,21.13,"3Oct 12 2022,20.863,"14Oct 13 2022,21.46,"9Oct 15 2022,21.849,"1Oct 17 2022,22.1,"1Oct 18 2022,20.257,"8Oct 19 2022,20.821,"12Oct 20 2022,22.417,"3Oct 21 2022,23.073,"1Oct 22 2022,21.251,"9Oct 23 2022,21.856,"3Oct 24 2022,20.763,"4Oct 25 2022,23.892,"2Oct 26 2022,23.805,"2Oct 27 2022,23.517,"1Oct 28 2022,23.915,"7Oct 30 2022,22.545,"6Oct 31 2022,20.792,"4Nov 01 2022,22.45,"1Nov 02 2022,20.762,"6Nov 03 2022,20.721,"2Nov 04 2022,18.66,"1Nov 05 2022,22.191,"2Nov 06 2022,22.36,"7Nov 07 2022,22.685,"4Nov 08 2022,22.413,"6Nov 09 2022,22.307,"8Nov 10 2022,22.94,"3Nov 11 2022,23.002,"3Nov 12 2022,22.405,"2Nov 14 2022,21.107,"6Nov 15 2022,20.552,"4Nov 16 2022,18.81,"1Nov 17 2022,19.98,"1Nov 18 2022,21.435,"3Nov 20 2022,19.789,"3Nov 21 2022,22.517,"2Nov 22 2022,18.241,"2Nov 23 2022,19.92,"5Nov 25 2022,21.114,"6Nov 27 2022,17.53,"1Nov 28 2022,20.422,"5Dec 01 2022,17.36,"1Dec 02 2022,18.102,"2Dec 03 2022,16.358,"2Dec 04 2022,17.611,"9Dec 05 2022,17.647,"2Dec 06 2022,19.009,"1Dec 07 2022,19.451,"1Dec 08 2022,19.438,"1Dec 09 2022,16.45,"1Dec 10 2022,20.362,"1Dec 11 2022,18.675,"2Dec 12 2022,19.939,"3Dec 13 2022,19.112,"2Dec 15 2022,17.912,"3Dec 16 2022,20.96,"1Dec 17 2022,17.503,"3Dec 18 2022,20.221,"1Dec 19 2022,20.59,"4Dec 20 2022,20.99,"1Dec 21 2022,21.638,"4Dec 22 2022,22.325,"7Dec 23 2022,20.951,"6Dec 24 2022,22.43,"1Dec 25 2022,18.249,"4Dec 26 2022,20.042,"3Dec 27 2022,20.103,"4Dec 28 2022,17.251,"2Dec 29 2022,21.15,"2Dec 30 2022,20.801,"4Dec 31 2022,20.089,"3Jan 01 2023,21.618,"3Jan 02 2023,21.216,"3Jan 03 2023,21.093,"4Jan 04 2023,20.972,"7Jan 05 2023,21.205,"3Jan 06 2023,21.218,"1Jan 07 2023,22.602,"5Jan 08 2023,25.262,"2Jan 09 2023,23.111,"9Jan 11 2023,22.473,"3Jan 13 2023,25.522,"1Jan 14 2023,25.421,"2Jan 15 2023,23.894,"5Jan 16 2023,26.757,"2Jan 17 2023,25.143,"1Jan 18 2023,25.752,"5Jan 19 2023,26.834,"2Jan 20 2023,25.652,"4Jan 21 2023,25.033,"2Jan 22 2023,21.828,"1Jan 23 2023,26.437,"1Jan 24 2023,26.36,"1Jan 26 2023,23.796,"2Jan 27 2023,24.844,"2Jan 29 2023,22.708,"3Jan 30 2023,25.119,"3Jan 31 2023,22.692,"3Feb 02 2023,25.02,"3Feb 04 2023,25.144,"4Feb 05 2023,20.927,"1Feb 06 2023,24.735,"4Feb 07 2023,24.41,"2Feb 09 2023,21.427,"4Feb 10 2023,21.398,"6Feb 12 2023,20.843,"3Feb 14 2023,21.094,"3Feb 15 2023,22.4,"1Feb 16 2023,18.606,"1Feb 17 2023,22.735,"6Feb 18 2023,23.07,"3Feb 19 2023,21.528,"5Feb 20 2023,20.416,"9Feb 21 2023,20.845,"6Feb 24 2023,20.52,"5Feb 25 2023,21.955,"4Feb 26 2023,22.114,"4Feb 27 2023,22.155,"3Feb 28 2023,22.355,"2Mar 01 2023,18.664,"8Mar 03 2023,21.48,"1Mar 04 2023,21.442,"6Mar 05 2023,21.901,"10Mar 06 2023,24.713,"8Mar 07 2023,25.865,"4Mar 08 2023,19.98,"5Mar 09 2023,21.78,"2Mar 10 2023,23.742,"3Mar 11 2023,25.207,"8Mar 13 2023,21.401,"2Mar 14 2023,24.6,"3Mar 15 2023,23.005,"9Mar 16 2023,22.429,"3Mar 17 2023,20.6,"1Mar 18 2023,20.701,"3Mar 19 2023,24.085,"6Mar 20 2023,21.769,"2Mar 21 2023,22.58,"2Mar 22 2023,24.421,"7Mar 23 2023,24.488,"11Mar 24 2023,25.531,"19Mar 25 2023,28.344,"10Mar 26 2023,33.39,"9Mar 27 2023,33.535,"9Mar 28 2023,32.943,"5Mar 30 2023,32.802,"10Mar 31 2023,33.882,"7Apr 01 2023,37.456,"11Apr 03 2023,36.332,"8Apr 04 2023,38.46,"3Apr 05 2023,34.855,"2Apr 06 2023,36.13,"4Apr 07 2023,37.886,"3Apr 08 2023,37.659,"7Apr 09 2023,38.991,"10Apr 10 2023,39.022,"3Apr 11 2023,38.133,"5Apr 12 2023,35.55,"3Apr 13 2023,33.536,"6Apr 14 2023,39.965,"6Apr 15 2023,39.952,"11Apr 16 2023,37.81,"2Apr 17 2023,39.536,"7Apr 18 2023,40.972,"1Apr 19 2023,41.088,"2Apr 20 2023,37.935,"1Apr 21 2023,41.998,"8Apr 22 2023,45.883,"7Apr 23 2023,48.34,"1Apr 24 2023,40.431,"5Apr 25 2023,40.333,"5Apr 26 2023,38.416,"5Apr 27 2023,40.422,"5Apr 28 2023,41.138,"4Apr 29 2023,39.465,"5Apr 30 2023,37.942,"3May 01 2023,41.539,"4May 02 2023,40.18,"9May 03 2023,41.371,"6May 05 2023,34.725,"5May 06 2023,36.513,"4May 07 2023,38.912,"4May 08 2023,38.466,"3May 09 2023,34.85,"6May 10 2023,38.66,"2May 11 2023,32.829,"1May 12 2023,37.041,"1May 13 2023,35.823,"2May 14 2023,34.035,"11May 15 2023,38.995,"2May 17 2023,38.55,"1May 18 2023,37.706,"7May 19 2023,35.611,"3May 20 2023,35.72,"6May 21 2023,30.622,"1May 22 2023,39.495,"10May 23 2023,39.928,"6May 24 2023,39.24,"1May 25 2023,35.34,"3May 26 2023,32.48,"3May 27 2023,36.146,"6May 28 2023,35.892,"3May 29 2023,35.899,"5May 30 2023,38.285,"1May 31 2023,35.992,"3Jun 01 2023,37.855,"4Jun 02 2023,35.913,"11Jun 03 2023,39.18,"1Jun 04 2023,37.952,"2Jun 05 2023,38.847,"3Jun 06 2023,37.803,"8Jun 07 2023,39.58,"3Jun 08 2023,40.045,"3Jun 09 2023,40.1,"1Jun 10 2023,39.99,"1Jun 11 2023,39.92,"1Jun 13 2023,39.01,"1Jun 14 2023,39.559,"3Jun 16 2023,37.97,"6Jun 17 2023,41.678,"1Jun 19 2023,41.688,"1Jun 20 2023,41.69,"1Jun 22 2023,30.515,"1Jun 23 2023,36.433,"3Jun 24 2023,39.923,"2Jun 25 2023,40.079,"2Jun 27 2023,32.005,"1Jun 29 2023,34.395,"2Jun 30 2023,32.432,"3Jul 01 2023,37.43,"1Jul 02 2023,36.674,"2Jul 03 2023,34.486,"2Jul 04 2023,38.495,"3Jul 05 2023,37.565,"5Jul 06 2023,29.212,"1Jul 07 2023,37.72,"1Jul 08 2023,32.264,"2Jul 10 2023,39.121,"6Jul 12 2023,40.57,"1Jul 13 2023,37.667,"2Jul 14 2023,38.912,"2Jul 15 2023,42.072,"4Jul 16 2023,38.728,"1Jul 17 2023,43.057,"7Jul 21 2023,42.438,"3Jul 22 2023,39.396,"4Jul 24 2023,40.056,"4Jul 25 2023,35.857,"1Jul 26 2023,37.928,"2Jul 27 2023,42.95,"2Jul 28 2023,42.643,"4Jul 30 2023,43.777,"1Jul 31 2023,38.307,"3Aug 02 2023,39.173,"5Aug 03 2023,41.336,"2Aug 04 2023,39.199,"6Aug 05 2023,44.802,"5Aug 06 2023,44.459,"8Aug 07 2023,44.346,"1Aug 08 2023,44.327,"3Aug 09 2023,44.351,"2Aug 10 2023,46.462,"6Aug 11 2023,37.545,"1Aug 13 2023,45.35,"1Aug 14 2023,45.36,"1Aug 15 2023,45.131,"2Aug 17 2023,43.814,"2Aug 18 2023,45.057,"3Aug 19 2023,43.707,"2Aug 20 2023,49.467,"3Aug 21 2023,39,"1Aug 22 2023,32.524,"1Aug 23 2023,39.255,"2Aug 24 2023,48.363,"8Aug 25 2023,51.25,"1Aug 26 2023,42.56,"1Aug 27 2023,50.14,"4Sep 01 2023,42.44,"2Sep 02 2023,49.293,"5Sep 04 2023,48.48,"1Sep 05 2023,55.464,"5Sep 06 2023,43.094,"1Sep 08 2023,57.669,"6Sep 09 2023,51.695,"2Sep 10 2023,45.31,"1Sep 11 2023,58.895,"4Sep 12 2023,58.045,"4Sep 13 2023,50.138,"3Sep 14 2023,54.85,"1Sep 15 2023,55,"1Sep 16 2023,54.923,"3Sep 17 2023,55.789,"6Sep 18 2023,59.296,"2Sep 19 2023,54.313,"6Sep 21 2023,57.016,"4Sep 25 2023,55.763,"1Sep 26 2023,52.939,"3Sep 28 2023,50.014,"1Sep 29 2023,54.786,"3Sep 30 2023,56.85,"5Oct 01 2023,58.09,"2Oct 03 2023,59.329,"6Oct 05 2023,47.308,"5Oct 06 2023,52.852,"4Oct 07 2023,59.49,"1Oct 09 2023,56.898,"2Oct 10 2023,58.274,"4Oct 11 2023,57.303,"5Oct 12 2023,60.3,"3Oct 13 2023,60.771,"2Oct 14 2023,61.67,"5Oct 16 2023,61.388,"2Oct 17 2023,62.104,"3Oct 18 2023,62.5,"1Oct 19 2023,62.922,"4Oct 20 2023,58.602,"3Oct 21 2023,62.962,"3Oct 22 2023,65.755,"3Oct 23 2023,58.643,"3Oct 24 2023,63.16,"2Oct 27 2023,51.711,"3Oct 28 2023,51.184,"3Oct 29 2023,50.861,"1Oct 30 2023,52.431,"2Oct 31 2023,61.309,"4Nov 05 2023,49.325,"1Nov 11 2023,54.852,"2Nov 12 2023,47.492,"1Nov 13 2023,50.12,"2Nov 14 2023,40.007,"2Nov 16 2023,54.58,"3Nov 18 2023,60.11,"2Nov 23 2023,57.85,"4Nov 24 2023,51.394,"2Nov 26 2023,56.45,"2Nov 27 2023,44.11,"1Nov 30 2023,50,"1Dec 01 2023,49.555,"3Dec 02 2023,60.544,"9Dec 06 2023,59.502,"1Dec 07 2023,47.357,"1Dec 08 2023,49.086,"1Dec 09 2023,59.186,"1Dec 14 2023,54.549,"1Dec 15 2023,44.82,"1Dec 17 2023,44.82,"1Dec 18 2023,47.28,"2Dec 20 2023,45.56,"1Dec 21 2023,50.225,"2Dec 28 2023,51.435,"1Dec 29 2023,45.15,"1Dec 30 2023,47.515,"4Dec 31 2023,43.09,"1Jan 05 2024,42.778,"2Jan 09 2024,48.21,"1Jan 10 2024,48.6,"1Jan 11 2024,48.919,"1Jan 13 2024,44.07,"1Jan 15 2024,50.13,"4Jan 16 2024,58.14,"3Jan 17 2024,58.746,"1Jan 18 2024,45.633,"1Jan 19 2024,57.325,"2Jan 22 2024,56.29,"1Jan 24 2024,56.85,"1Jan 28 2024,54.208,"3Feb 02 2024,45.417,"1Feb 03 2024,54.88,"1Feb 06 2024,54.14,"3Feb 07 2024,54.876,"5Feb 08 2024,54.691,"3Feb 09 2024,56.463,"1Feb 10 2024,56.92,"2Feb 11 2024,57.348,"1Feb 13 2024,58.94,"4Feb 14 2024,63.876,"1Feb 15 2024,58.297,"1Feb 17 2024,51.745,"2Feb 18 2024,64,"1Feb 19 2024,65.084,"3Feb 21 2024,64.92,"1Feb 23 2024,66.67,"2Feb 24 2024,66.612,"1Feb 25 2024,51.214,"2Feb 27 2024,66.452,"1Mar 05 2024,52.363,"2Mar 08 2024,52.179,"1Mar 11 2024,61.077,"3Mar 13 2024,63.023,"1Mar 14 2024,52.23,"1Mar 15 2024,51.839,"2Mar 17 2024,51.8,"1Mar 18 2024,62.47,"1Mar 20 2024,50.227,"4Mar 24 2024,61.253,"3Mar 25 2024,66.168,"2Mar 26 2024,69.19,"5Mar 28 2024,67.63,"1Mar 30 2024,60.185,"3Apr 01 2024,54.045,"1Apr 06 2024,55.071,"3Apr 07 2024,51.2,"1Apr 10 2024,50.5,"1Apr 12 2024,56.279,"3Apr 14 2024,50.8,"1Apr 16 2024,52.99,"1Apr 18 2024 06: +0",50.105,"1Apr 19 2024 20: +0",53.869,"1Apr 21 2024 05: +0",46.61,"1Apr 24 2024 13: +0",48.336,"1Apr 26 2024 22: +0",47.138,"1Apr 27 2024 02: +0",47.04,"1Apr 29 2024 15: +0",52.443,"1Apr 30 2024 19: +0",52.403,"1May 05 2024 03: +0",55.323,"1May 05 2024 14: +0",47.39,"1May 11 2024 12: +0",47.486,"1May 13 2024,57.23,"1May 17 2024 00: +0",53.25,"1