Mar 18 2016,11.207,"121Mar 19 2016,10.948,"54Mar 20 2016,13.777,"35Mar 21 2016,13.697,"37Mar 22 2016,15.604,"20Mar 23 2016,15.291,"21Mar 24 2016,13.436,"33Mar 25 2016,13.918,"23Mar 26 2016,13.994,"16Mar 27 2016,13.649,"23Mar 28 2016,12.94,"22Mar 29 2016,13.41,"20Mar 30 2016,13.098,"50Mar 31 2016,10.933,"41Apr 01 2016,9.8,"51Apr 02 2016,9.831,"39Apr 03 2016,4.883,"3784Apr 04 2016,5.882,"1030Apr 05 2016,6.899,"312Apr 06 2016,6.609,"194Apr 07 2016,6.24,"140Apr 08 2016,6.09,"157Apr 09 2016,5.793,"119Apr 10 2016,5.777,"107Apr 11 2016,5.942,"100Apr 12 2016,6.006,"92Apr 13 2016,5.894,"80Apr 14 2016,5.96,"85Apr 15 2016,6.038,"75Apr 16 2016,6.194,"98Apr 17 2016,6.425,"79Apr 18 2016,6.595,"45Apr 19 2016,6.674,"61Apr 20 2016,6.737,"58Apr 21 2016,6.745,"62Apr 22 2016,6.885,"57Apr 23 2016,6.926,"56Apr 24 2016,6.701,"70Apr 25 2016,6.771,"50Apr 26 2016,7.205,"52Apr 27 2016,7.536,"42Apr 28 2016,7.531,"44Apr 29 2016,7.102,"46Apr 30 2016,7.336,"37May 01 2016,7.536,"39May 02 2016,7.249,"45May 03 2016,7.14,"45May 04 2016,7.049,"26May 05 2016,6.972,"53May 06 2016,6.964,"41May 07 2016,7.201,"50May 08 2016,7.41,"49May 09 2016,7.715,"33May 10 2016,7.544,"39May 11 2016,8.624,"43May 12 2016,9.304,"61May 13 2016,10.431,"52May 14 2016,10.623,"41May 15 2016,9.283,"31May 16 2016,9.161,"37May 17 2016,8.617,"47May 18 2016,8.317,"33May 19 2016,8.139,"37May 20 2016,9.196,"38May 21 2016,9.446,"21May 22 2016,8.802,"25May 23 2016,9.147,"48May 24 2016,9.365,"27May 25 2016,9.872,"26May 26 2016,9.919,"33May 27 2016,9.809,"30May 28 2016,10.779,"55May 29 2016,11.277,"33May 30 2016,11.077,"24May 31 2016,10.853,"37Jun 01 2016,10.455,"39Jun 02 2016,10.337,"44Jun 03 2016,9.593,"31Jun 04 2016,8.831,"31Jun 05 2016,9.035,"30Jun 06 2016,9.039,"34Jun 07 2016,8.799,"22Jun 08 2016,8.752,"37Jun 09 2016,9.245,"39Jun 10 2016,9.518,"26Jun 11 2016,8.401,"28Jun 12 2016,8.952,"61Jun 13 2016,9.535,"31Jun 14 2016,8.892,"25Jun 15 2016,9.109,"21Jun 16 2016,8.792,"33Jun 17 2016,8.852,"16Jun 18 2016,8.18,"18Jun 19 2016,7.81,"36Jun 20 2016,8.181,"18Jun 21 2016,8.121,"24Jun 22 2016,7.552,"25Jun 23 2016,6.934,"54Jun 24 2016,7.324,"77Jun 25 2016,6.916,"84Jun 26 2016,6.738,"38Jun 27 2016,6.691,"30Jun 28 2016,6.807,"46Jun 29 2016,7.481,"8Jun 30 2016,7.068,"27Jul 01 2016,7.155,"23Jul 02 2016,6.981,"11Jul 03 2016,6.545,"39Jul 04 2016,6.553,"22Jul 05 2016,6.666,"20Jul 06 2016,6.682,"22Jul 07 2016,6.884,"16Jul 08 2016,6.799,"18Jul 09 2016,6.353,"41Jul 10 2016,6.262,"78Jul 11 2016,7.577,"32Jul 12 2016,7.017,"21Jul 13 2016,7.457,"10Jul 14 2016,7.175,"26Jul 15 2016,7.386,"13Jul 16 2016,7.265,"15Jul 17 2016,7.543,"19Jul 18 2016,7.109,"10Jul 19 2016,7.065,"38Jul 20 2016,7.168,"24Jul 21 2016,7.088,"14Jul 22 2016,6.996,"16Jul 23 2016,6.65,"15Jul 24 2016,6.185,"10Jul 25 2016,5.709,"22Jul 26 2016,5.899,"22Jul 27 2016,6.026,"16Jul 28 2016,5.9,"9Jul 29 2016,5.773,"19Jul 30 2016,5.851,"10Jul 31 2016,5.818,"9Aug 01 2016,6.009,"24Aug 02 2016,5.897,"11Aug 03 2016,6.871,"19Aug 04 2016,6.457,"11Aug 05 2016,6.7,"13Aug 06 2016,5.845,"14Aug 07 2016,5.818,"16Aug 08 2016,5.879,"13Aug 09 2016,5.741,"18Aug 10 2016,5.564,"14Aug 11 2016,6.059,"20Aug 12 2016,5.957,"8Aug 13 2016,5.897,"12Aug 14 2016,5.452,"17Aug 15 2016,5.161,"14Aug 16 2016,5.303,"21Aug 17 2016,5.198,"14Aug 18 2016,5.151,"13Aug 19 2016,5.129,"37Aug 20 2016,5.204,"20Aug 21 2016,5.193,"17Aug 22 2016,5.277,"11Aug 23 2016,5.032,"19Aug 24 2016,4.975,"13Aug 25 2016,5.079,"22Aug 26 2016,5.428,"17Aug 27 2016,5.61,"17Aug 28 2016,4.983,"21Aug 29 2016,5.944,"27Aug 30 2016,6.551,"14Aug 31 2016,6.671,"22Sep 01 2016,6.699,"15Sep 02 2016,6.803,"6Sep 03 2016,6.43,"11Sep 04 2016,6.499,"27Sep 05 2016,6.487,"15Sep 06 2016,6.605,"13Sep 07 2016,6.656,"13Sep 08 2016,6.525,"19Sep 09 2016,6.327,"11Sep 10 2016,6.083,"25Sep 11 2016,5.865,"21Sep 12 2016,5.683,"35Sep 13 2016,5.715,"6Sep 14 2016,5.947,"16Sep 15 2016,5.828,"13Sep 16 2016,5.955,"21Sep 17 2016,5.946,"13Sep 18 2016,6.027,"17Sep 19 2016,5.899,"31Sep 20 2016,6.181,"17Sep 21 2016,5.794,"10Sep 22 2016,6.21,"7Sep 23 2016,6.026,"15Sep 24 2016,5.948,"17Sep 25 2016,5.911,"10Sep 26 2016,5.948,"20Sep 27 2016,5.896,"12Sep 28 2016,6.02,"8Sep 29 2016,5.511,"19Sep 30 2016,5.724,"24Oct 01 2016,5.995,"35Oct 02 2016,6.188,"6Oct 03 2016,5.748,"19Oct 04 2016,5.736,"16Oct 05 2016,5.486,"6Oct 06 2016,5.317,"12Oct 07 2016,5.275,"14Oct 08 2016,5.27,"21Oct 09 2016,5.098,"21Oct 10 2016,4.998,"18Oct 11 2016,5.01,"24Oct 12 2016,5.384,"10Oct 13 2016,5.503,"17Oct 14 2016,5.371,"23Oct 15 2016,5.55,"10Oct 16 2016,5.405,"16Oct 17 2016,5.295,"16Oct 18 2016,5.05,"15Oct 19 2016,4.732,"8Oct 20 2016,4.679,"8Oct 21 2016,4.896,"23Oct 22 2016,4.688,"11Oct 23 2016,4.599,"19Oct 24 2016,4.695,"21Oct 25 2016,4.734,"6Oct 26 2016,4.821,"12Oct 27 2016,4.904,"18Oct 28 2016,4.685,"17Oct 29 2016,4.647,"16Oct 30 2016,4.232,"38Oct 31 2016,4.833,"22Nov 01 2016,4.568,"21Nov 02 2016,4.643,"26Nov 03 2016,5.38,"17Nov 04 2016,5.362,"12Nov 05 2016,5.358,"15Nov 06 2016,5.231,"35Nov 07 2016,5.164,"15Nov 08 2016,4.894,"18Nov 09 2016,4.864,"21Nov 10 2016,5.241,"14Nov 11 2016,5.309,"33Nov 12 2016,5.753,"20Nov 13 2016,5.799,"16Nov 14 2016,5.76,"13Nov 15 2016,5.617,"17Nov 16 2016,5.96,"9Nov 17 2016,5.404,"12Nov 18 2016,5.249,"9Nov 19 2016,4.921,"7Nov 20 2016,5.08,"12Nov 21 2016,5.379,"18Nov 22 2016,5.328,"13Nov 23 2016,5.2,"11Nov 24 2016,5.341,"16Nov 25 2016,5.076,"8Nov 26 2016,5.017,"14Nov 27 2016,4.87,"20Nov 28 2016,5.047,"12Nov 29 2016,4.771,"15Nov 30 2016,5.153,"15Dec 01 2016,4.934,"7Dec 02 2016,4.965,"24Dec 03 2016,4.49,"24Dec 04 2016,5.163,"9Dec 05 2016,5.043,"13Dec 06 2016,5.295,"17Dec 07 2016,5.296,"12Dec 08 2016,5.372,"16Dec 09 2016,5.365,"6Dec 10 2016,5.259,"13Dec 11 2016,5.379,"11Dec 12 2016,4.993,"7Dec 13 2016,5.112,"11Dec 14 2016,4.789,"8Dec 15 2016,4.097,"4Dec 16 2016,4.477,"23Dec 17 2016,4.758,"20Dec 18 2016,4.921,"12Dec 19 2016,5.343,"27Dec 20 2016,5.304,"19Dec 21 2016,5.38,"11Dec 22 2016,5.056,"9Dec 23 2016,4.983,"12Dec 24 2016,4.952,"16Dec 25 2016,5.361,"13Dec 26 2016,5.352,"18Dec 27 2016,5.34,"18Dec 28 2016,4.924,"15Dec 29 2016,5.115,"29Dec 30 2016,5.217,"30Dec 31 2016,5.738,"24Jan 01 2017,5.672,"29Jan 02 2017,5.978,"24Jan 03 2017,6.688,"42Jan 04 2017,7.641,"13Jan 05 2017,7.548,"4Jan 06 2017,6.932,"6Jan 07 2017,6.419,"14Jan 08 2017,6.853,"11Jan 09 2017,6.662,"8Jan 10 2017,7.072,"11Jan 11 2017,6.761,"11Jan 12 2017,7.066,"7Jan 13 2017,7.064,"10Jan 14 2017,7.141,"17Jan 15 2017,6.824,"16Jan 16 2017,6.9,"13Jan 17 2017,6.893,"23Jan 18 2017,7.083,"13Jan 19 2017,7.367,"10Jan 20 2017,7.451,"21Jan 21 2017,6.659,"11Jan 22 2017,7.215,"12Jan 23 2017,5.993,"8Jan 24 2017,6.112,"5Jan 25 2017,5.574,"12Jan 26 2017,5.636,"14Jan 27 2017,5.628,"9Jan 28 2017,5.709,"20Jan 29 2017,6.234,"21Jan 30 2017,5.745,"25Jan 31 2017,6.572,"14Feb 01 2017,7.141,"5Feb 02 2017,7.183,"9Feb 03 2017,7.059,"3Feb 04 2017,7.004,"5Feb 05 2017,7.08,"11Feb 06 2017,6.817,"5Feb 07 2017,6.878,"10Feb 08 2017,7.141,"9Feb 09 2017,7.105,"6Feb 10 2017,6.701,"7Feb 11 2017,6.916,"8Feb 12 2017,6.737,"5Feb 13 2017,6.882,"8Feb 14 2017,7.125,"7Feb 15 2017,6.924,"15Feb 16 2017,6.973,"7Feb 17 2017,6.444,"8Feb 18 2017,7.144,"24Feb 19 2017,6.955,"19Feb 20 2017,6.766,"14Feb 21 2017,6.913,"11Feb 22 2017,6.789,"16Feb 23 2017,7.179,"16Feb 24 2017,7.171,"5Feb 25 2017,6.731,"14Feb 26 2017,6.758,"8Feb 27 2017,7.041,"26Feb 28 2017,7.042,"19Mar 01 2017,7.181,"7Mar 02 2017,7.122,"15Mar 03 2017,7.263,"16Mar 04 2017,6.99,"9Mar 05 2017,7.152,"14Mar 06 2017,7.207,"4Mar 07 2017,6.852,"9Mar 08 2017,7.052,"13Mar 09 2017,6.799,"5Mar 10 2017,6.778,"6Mar 11 2017,6.703,"8Mar 12 2017,6.887,"15Mar 13 2017,6.708,"11Mar 14 2017,7.028,"6Mar 15 2017,6.515,"3Mar 16 2017,6.567,"12Mar 17 2017,6.82,"15Mar 18 2017,6.124,"11Mar 19 2017,6.478,"9Mar 20 2017,6.31,"7Mar 21 2017,6.263,"15Mar 22 2017,6.194,"5Mar 23 2017,6.005,"10Mar 24 2017,6.286,"8Mar 25 2017,6.781,"18Mar 26 2017,6.855,"6Mar 27 2017,6.444,"3Mar 29 2017,6.303,"8Mar 30 2017,6.19,"9Mar 31 2017,6.443,"10Apr 01 2017,6.537,"18Apr 02 2017,6.737,"17Apr 03 2017,6.435,"10Apr 04 2017,6.851,"7Apr 05 2017,6.744,"10Apr 06 2017,6.521,"11Apr 07 2017,6.918,"5Apr 08 2017,6.478,"15Apr 09 2017,6.766,"10Apr 10 2017,6.465,"5Apr 11 2017,6.105,"10Apr 12 2017,6.214,"10Apr 13 2017,6.29,"7Apr 14 2017,6.354,"9Apr 15 2017,6.273,"10Apr 16 2017,6.259,"13Apr 17 2017,6.382,"13Apr 18 2017,6.243,"6Apr 19 2017,6.122,"4Apr 20 2017,6.175,"14Apr 21 2017,5.988,"9Apr 22 2017,6.111,"8Apr 23 2017,6.011,"6Apr 24 2017,6.308,"17Apr 25 2017,6.313,"4Apr 26 2017,6.382,"23Apr 27 2017,6.187,"8Apr 28 2017,6.331,"9Apr 29 2017,6.627,"13Apr 30 2017,6.875,"15May 01 2017,6.652,"16May 02 2017,6.911,"16May 03 2017,6.979,"21May 04 2017,6.371,"5May 05 2017,6.543,"11May 06 2017,6.333,"8May 07 2017,6.691,"9May 08 2017,6.356,"9May 09 2017,6.723,"10May 10 2017,6.564,"7May 11 2017,6.504,"10May 12 2017,6.523,"8May 13 2017,6.731,"14May 14 2017,6.663,"11May 15 2017,6.569,"5May 16 2017,6.604,"16May 17 2017,6.73,"10May 18 2017,6.502,"7May 19 2017,6.502,"9May 20 2017,6.412,"17May 22 2017,6.633,"2May 23 2017,6.6,"8May 24 2017,5.77,"13May 25 2017,5.905,"10May 26 2017,5.644,"4May 27 2017,5.933,"16May 28 2017,6.252,"13May 29 2017,6.094,"13May 30 2017,5.361,"6May 31 2017,5.966,"11Jun 01 2017,5.987,"6Jun 02 2017,5.857,"5Jun 03 2017,6.196,"11Jun 04 2017,6.344,"11Jun 05 2017,6.038,"13Jun 06 2017,6.749,"14Jun 07 2017,6.571,"5Jun 08 2017,6.658,"5Jun 09 2017,6.481,"19Jun 10 2017,6.508,"4Jun 11 2017,6.52,"15Jun 12 2017,6.294,"7Jun 13 2017,6.153,"5Jun 14 2017,6.059,"6Jun 15 2017,6.29,"7Jun 16 2017,6.456,"9Jun 17 2017,6.239,"10Jun 18 2017,6.576,"13Jun 19 2017,6.496,"11Jun 20 2017,6.046,"15Jun 21 2017,6.128,"5Jun 22 2017,6.135,"7Jun 23 2017,5.874,"13Jun 24 2017,6.019,"15Jun 25 2017,5.922,"18Jun 26 2017,5.981,"6Jun 27 2017,5.691,"11Jun 28 2017,5.533,"18Jun 29 2017,5.758,"15Jun 30 2017,6.06,"6Jul 01 2017,6.043,"15Jul 02 2017,5.872,"22Jul 03 2017,5.112,"3Jul 04 2017,5.489,"20Jul 05 2017,5.535,"8Jul 06 2017,5.496,"9Jul 07 2017,5.403,"17Jul 08 2017,5.613,"36Jul 09 2017,5.553,"18Jul 10 2017,5.557,"15Jul 11 2017,5.502,"13Jul 12 2017,5.557,"13Jul 13 2017,5.629,"22Jul 14 2017,5.357,"12Jul 15 2017,5.795,"30Jul 16 2017,5.882,"13Jul 17 2017,5.799,"10Jul 18 2017,5.589,"8Jul 19 2017,5.463,"10Jul 20 2017,5.262,"12Jul 21 2017,5.153,"6Jul 22 2017,5.164,"15Jul 23 2017,4.586,"20Jul 24 2017,4.764,"10Jul 25 2017,5.167,"20Jul 26 2017,6.276,"19Jul 27 2017,6.362,"10Jul 28 2017,5.704,"9Jul 29 2017,5.857,"13Jul 30 2017,6.305,"14Jul 31 2017,5.819,"5Aug 01 2017,5.689,"13Aug 02 2017,5.763,"16Aug 03 2017,5.802,"17Aug 04 2017,5.585,"6Aug 05 2017,5.93,"8Aug 06 2017,5.915,"6Aug 07 2017,5.891,"11Aug 08 2017,5.747,"4Aug 09 2017,5.945,"11Aug 10 2017,5.646,"8Aug 11 2017,5.739,"9Aug 12 2017,5.834,"19Aug 13 2017,5.378,"6Aug 14 2017,5.068,"4Aug 15 2017,5.093,"12Aug 16 2017,5.557,"12Aug 17 2017,5.038,"1Aug 18 2017,5.227,"23Aug 19 2017,5.682,"8Aug 20 2017,5.226,"12Aug 21 2017,5.043,"7Aug 22 2017,4.97,"8Aug 23 2017,4.892,"8Aug 24 2017,5.117,"13Aug 25 2017,5.114,"8Aug 26 2017,5.31,"16Aug 27 2017,5.406,"12Aug 28 2017,5.304,"6Aug 29 2017,5.284,"5Aug 30 2017,5.091,"4Aug 31 2017,5.228,"6Sep 01 2017,5.14,"8Sep 02 2017,5.001,"6Sep 03 2017,5.26,"11Sep 04 2017,5.158,"9Sep 05 2017,5.575,"7Sep 06 2017,5.58,"5Sep 07 2017,5.586,"5Sep 08 2017,5.689,"8Sep 09 2017,5.515,"6Sep 10 2017,5.246,"8Sep 11 2017,5.345,"3Sep 12 2017,5.079,"2Sep 13 2017,5.198,"8Sep 14 2017,5.177,"3Sep 15 2017,5.046,"10Sep 16 2017,5.002,"7Sep 17 2017,5.16,"3Sep 18 2017,5.408,"6Sep 19 2017,5.706,"3Sep 20 2017,5.809,"3Sep 21 2017,5.67,"2Sep 22 2017,5.61,"3Sep 23 2017,5.773,"6Sep 24 2017,5.764,"8Sep 25 2017,5.773,"6Sep 26 2017,5.33,"7Sep 27 2017,5.609,"9Sep 28 2017,5.67,"7Sep 29 2017,5.582,"7Sep 30 2017,5.725,"7Oct 01 2017,5.73,"4Oct 02 2017,4.488,"5Oct 03 2017,5.336,"8Oct 04 2017,5.145,"2Oct 05 2017,5.502,"4Oct 06 2017,5.632,"4Oct 07 2017,5.049,"5Oct 08 2017,5.203,"3Oct 09 2017,5.035,"2Oct 10 2017,5.483,"5Oct 11 2017,5.216,"9Oct 12 2017,5.325,"7Oct 13 2017,5.42,"9Oct 14 2017,5.002,"2Oct 15 2017,5.545,"9Oct 16 2017,5.358,"5Oct 17 2017,5.748,"12Oct 18 2017,5.642,"9Oct 19 2017,5.74,"2Oct 20 2017,5.595,"4Oct 21 2017,5.367,"7Oct 22 2017,5.36,"2Oct 23 2017,5.38,"2Oct 24 2017,5.437,"6Oct 25 2017,5.488,"1Oct 26 2017,5.451,"4Oct 27 2017,5.403,"5Oct 28 2017,5.218,"9Oct 29 2017,4.811,"4Oct 30 2017,5.148,"7Oct 31 2017,4.61,"1Nov 01 2017,4.761,"4Nov 02 2017,5.075,"5Nov 03 2017,5.088,"3Nov 04 2017,4.926,"5Nov 05 2017,4.685,"7Nov 06 2017,4.661,"7Nov 07 2017,4.989,"1Nov 08 2017,4.983,"3Nov 09 2017,5.044,"5Nov 10 2017,5.033,"8Nov 11 2017,5.05,"1Nov 12 2017,4.766,"9Nov 13 2017,4.788,"8Nov 14 2017,4.569,"11Nov 15 2017,5.016,"4Nov 16 2017,5.135,"7Nov 17 2017,5.45,"6Nov 18 2017,5.871,"5Nov 19 2017,5.773,"6Nov 20 2017,5.093,"2Nov 21 2017,5.089,"3Nov 22 2017,4.835,"2Nov 23 2017,4.476,"4Nov 24 2017,4.503,"7Nov 25 2017,4.487,"9Nov 26 2017,4.735,"3Nov 27 2017,4.768,"4Nov 29 2017,4.737,"3Nov 30 2017,4.731,"6Dec 01 2017,4.679,"2Dec 02 2017,4.694,"9Dec 03 2017,4.536,"5Dec 04 2017,5.014,"13Dec 05 2017,5.117,"5Dec 07 2017,4.99,"4Dec 08 2017,5.105,"4Dec 09 2017,5.145,"2Dec 10 2017,5.03,"4Dec 11 2017,4.345,"8Dec 12 2017,4.355,"2Dec 13 2017,4.056,"4Dec 14 2017,4.478,"13Dec 15 2017,4.109,"4Dec 16 2017,4.269,"5Dec 17 2017,4.239,"11Dec 18 2017,4.287,"5Dec 19 2017,4.684,"2Dec 20 2017,4.597,"4Dec 21 2017,4.629,"3Dec 22 2017,4.252,"7Dec 23 2017,4.924,"10Dec 24 2017,4.772,"6Dec 25 2017,4.56,"7Dec 26 2017,5.036,"7Dec 27 2017,5.196,"6Dec 28 2017,5.111,"7Dec 29 2017,5.108,"8Dec 30 2017,5.211,"10Dec 31 2017,5.196,"12Jan 01 2018,5.278,"3Jan 02 2018,4.772,"5Jan 03 2018,5.228,"9Jan 04 2018,5.29,"8Jan 05 2018,4.767,"7Jan 06 2018,5.152,"7Jan 07 2018,5.256,"3Jan 08 2018,5.384,"1Jan 09 2018,5.376,"3Jan 10 2018,4.475,"4Jan 11 2018,4.543,"6Jan 12 2018,5.002,"1Jan 13 2018,5.088,"12Jan 14 2018,5.079,"7Jan 15 2018,5.055,"10Jan 16 2018,5.364,"4Jan 17 2018,5.049,"2Jan 18 2018,4.476,"2Jan 19 2018,5.309,"14Jan 20 2018,5.31,"5Jan 21 2018,5.211,"11Jan 22 2018,5.287,"5Jan 23 2018,5.175,"6Jan 24 2018,5.178,"14Jan 25 2018,5.389,"8Jan 26 2018,5.585,"13Jan 27 2018,5.416,"5Jan 28 2018,5.777,"21Jan 29 2018,6.065,"9Jan 30 2018,5.939,"6Jan 31 2018,5.641,"13Feb 01 2018,5.79,"10Feb 02 2018,6.098,"3Feb 03 2018,5.409,"2Feb 04 2018,6.011,"4Feb 05 2018,5.997,"5Feb 06 2018,5.984,"8Feb 07 2018,5.478,"2Feb 08 2018,5.763,"2Feb 09 2018,5.754,"8Feb 10 2018,5.915,"4Feb 11 2018,5.907,"4Feb 12 2018,5.797,"6Feb 13 2018,5.912,"5Feb 14 2018,5.89,"4Feb 15 2018,5.618,"11Feb 16 2018,6.221,"8Feb 17 2018,6.431,"3Feb 18 2018,6.729,"8Feb 19 2018,5.696,"2Feb 20 2018,6.467,"2Feb 21 2018,6.267,"5Feb 22 2018,5.967,"2Feb 23 2018,6.277,"10Feb 24 2018,6.848,"2Feb 25 2018,5.61,"1Feb 26 2018,5.68,"1Feb 28 2018,6.54,"2Mar 01 2018,6.503,"3Mar 02 2018,6.546,"2Mar 03 2018,6.238,"3Mar 04 2018,6.15,"1Mar 05 2018,6.491,"5Mar 06 2018,6.096,"2Mar 07 2018,6.49,"1Mar 08 2018,5.94,"3Mar 09 2018,6.196,"4Mar 10 2018,5.825,"3Mar 11 2018,6.14,"1Mar 12 2018,6.144,"2Mar 13 2018,5.911,"1Mar 14 2018,6.004,"1Mar 15 2018,6.113,"3Mar 16 2018,5.857,"2Mar 17 2018,5.913,"6Mar 18 2018,4.991,"6Mar 19 2018,5.765,"4Mar 20 2018,5.778,"1Mar 21 2018,5.623,"3Mar 22 2018,5.612,"8Mar 23 2018,6.03,"3Mar 24 2018,6.301,"7Mar 25 2018,5.99,"1Mar 26 2018,6.3,"1Mar 27 2018,6.368,"2Mar 28 2018,6.379,"3Mar 29 2018,6.381,"5Mar 30 2018,5.5,"7Mar 31 2018,5.783,"7Apr 01 2018,6.156,"2Apr 02 2018,5.91,"6Apr 03 2018,6.155,"2Apr 04 2018,6.255,"8Apr 05 2018,6.5,"1Apr 06 2018,6.12,"3Apr 07 2018,6.555,"2Apr 08 2018,6.166,"6Apr 10 2018,6.308,"5Apr 11 2018,6.175,"1Apr 14 2018,6.321,"1Apr 15 2018,6.304,"1Apr 16 2018,6.344,"6Apr 17 2018,6.456,"2Apr 18 2018,5.49,"1Apr 19 2018,6.084,"4Apr 20 2018,6.134,"3Apr 21 2018,6.282,"1Apr 22 2018,5.978,"3Apr 23 2018,6.062,"3Apr 24 2018,6.373,"1Apr 25 2018,6.039,"3Apr 26 2018,6,"4Apr 27 2018,6.334,"2Apr 28 2018,5.972,"7Apr 29 2018,6.064,"5Apr 30 2018,6.277,"4May 01 2018,6.062,"6May 02 2018,6.348,"10May 03 2018,6.002,"1May 04 2018,5.959,"4May 05 2018,6.175,"8May 06 2018,6.502,"2May 07 2018,6.002,"2May 09 2018,6.179,"9May 10 2018,5.827,"5May 12 2018,6.256,"1May 14 2018,5.44,"2May 16 2018,5.666,"4May 17 2018,6.268,"5May 18 2018,6.567,"2May 19 2018,6.288,"9May 20 2018,7.01,"7May 21 2018,6.83,"2May 22 2018,6.504,"3May 23 2018,7.018,"5May 24 2018,6.99,"1May 25 2018,7.006,"2May 26 2018,6.955,"3May 28 2018,6.958,"2May 29 2018,6.976,"2May 30 2018,6.227,"6May 31 2018,5.72,"1Jun 01 2018,6.522,"2Jun 02 2018,5.72,"1Jun 03 2018,6.209,"3Jun 04 2018,6.52,"2Jun 05 2018,6.518,"1Jun 07 2018,5.002,"1Jun 08 2018,6.17,"4Jun 09 2018,5.907,"2Jun 10 2018,5.237,"6Jun 11 2018,5.644,"2Jun 13 2018,5.808,"6Jun 14 2018,5.638,"3Jun 15 2018,5.593,"4Jun 16 2018,5.609,"1Jun 18 2018,5.153,"4Jun 19 2018,5.65,"9Jun 20 2018,5.788,"2Jun 21 2018,5.749,"4Jun 22 2018,5.792,"7Jun 23 2018,5.157,"5Jun 24 2018,5.184,"3Jun 25 2018,5.188,"7Jun 26 2018,5.354,"4Jun 27 2018,5.36,"2Jun 28 2018,4.992,"2Jun 29 2018,5.079,"3Jun 30 2018,4.782,"2Jul 03 2018,4.933,"1Jul 04 2018,5.065,"7Jul 05 2018,5.357,"8Jul 06 2018,5.593,"2Jul 07 2018,5.682,"2Jul 08 2018,5.724,"3Jul 09 2018,5.326,"3Jul 10 2018,5.761,"3Jul 11 2018,5.855,"1Jul 12 2018,6.114,"4Jul 13 2018,6.304,"2Jul 15 2018,5.09,"2Jul 16 2018,5.365,"2Jul 17 2018,5.698,"1Jul 19 2018,5.438,"1Jul 20 2018,5.595,"3Jul 21 2018,5.747,"5Jul 22 2018,5.857,"4Jul 23 2018,5.854,"1Jul 24 2018,5.87,"2Jul 25 2018,5.9,"1Jul 26 2018,5.727,"2Jul 27 2018,6.149,"1Jul 28 2018,5.079,"2Jul 29 2018,5.776,"2Jul 30 2018,5.646,"4Jul 31 2018,5.934,"1Aug 01 2018,5.811,"1Aug 02 2018,5.607,"5Aug 03 2018,5.854,"3Aug 04 2018,5.945,"3Aug 05 2018,5.669,"5Aug 07 2018,5.483,"10Aug 09 2018,4.99,"1Aug 10 2018,5.436,"1Aug 11 2018,5.315,"1Aug 12 2018,5.304,"3Aug 13 2018,5.31,"2Aug 14 2018,5.177,"3Aug 16 2018,5.404,"1Aug 17 2018,5.26,"1Aug 18 2018,5.283,"9Aug 19 2018,5.15,"6Aug 20 2018,5.65,"2Aug 21 2018,5.737,"2Aug 23 2018,5.804,"2Aug 24 2018,5.807,"2Aug 25 2018,5.81,"1Aug 26 2018,5.336,"3Aug 27 2018,4.971,"1Aug 28 2018,5.253,"3Aug 29 2018,4.885,"1Aug 30 2018,5.329,"5Aug 31 2018,5.727,"1Sep 01 2018,5.703,"1Sep 02 2018,5.459,"2Sep 03 2018,5.804,"6Sep 05 2018,5.9,"1Sep 06 2018,5.75,"1Sep 07 2018,5.702,"4Sep 08 2018,5.201,"5Sep 09 2018,5.35,"1Sep 10 2018,4.973,"2Sep 11 2018,5.155,"3Sep 12 2018,4.968,"1Sep 13 2018,5.079,"5Sep 14 2018,5.037,"7Sep 15 2018,5.88,"1Sep 16 2018,5.908,"4Sep 17 2018,5.925,"4Sep 18 2018,5.963,"1Sep 19 2018,5.882,"3Sep 20 2018,6.03,"1Sep 21 2018,6.085,"3Sep 22 2018,5.792,"3Sep 23 2018,4.97,"3Sep 24 2018,5.963,"1Sep 25 2018,5.992,"2Sep 26 2018,5.457,"3Sep 27 2018,5.742,"2Sep 28 2018,4.995,"1Sep 29 2018,5.356,"4Sep 30 2018,5.716,"5Oct 01 2018,5.81,"1Oct 02 2018,5.432,"2Oct 03 2018,5.765,"5Oct 04 2018,5.823,"3Oct 05 2018,5.726,"5Oct 06 2018,5.71,"1Oct 07 2018,5.834,"5Oct 09 2018,5.25,"4Oct 10 2018,5.688,"1Oct 11 2018,5.899,"5Oct 12 2018,5.061,"2Oct 13 2018,5.554,"2Oct 14 2018,5.309,"4Oct 15 2018,5.301,"6Oct 16 2018,5.58,"14Oct 17 2018,5.732,"3Oct 18 2018,5.681,"2Oct 19 2018,5.757,"12Oct 20 2018,5.767,"2Oct 21 2018,5.201,"1Oct 22 2018,5.875,"3Oct 23 2018,5.816,"2Oct 24 2018,5.873,"1Oct 25 2018,4.51,"2Oct 26 2018,5.793,"2Oct 27 2018,5.765,"2Oct 29 2018,5.005,"1Oct 31 2018,5.59,"1Nov 01 2018,5.35,"1Nov 03 2018,5.451,"4Nov 04 2018,5.387,"4Nov 05 2018,5.313,"4Nov 06 2018,5.593,"2Nov 07 2018,5.561,"4Nov 08 2018,5.592,"4Nov 09 2018,5.644,"7Nov 11 2018,5.345,"1Nov 12 2018,5.4,"2Nov 14 2018,5.29,"1Nov 16 2018,5.046,"1Nov 17 2018,5.464,"13Nov 18 2018,5.784,"5Nov 19 2018,5.75,"1Nov 20 2018,5.29,"2Nov 21 2018,5.729,"1Nov 24 2018,5.73,"5Nov 25 2018,5.773,"1Nov 26 2018,5.87,"3Nov 27 2018,5.857,"2Nov 28 2018,4.88,"1Dec 01 2018,5.772,"1Dec 02 2018,5.293,"6Dec 03 2018,5.842,"1Dec 04 2018,5.894,"3Dec 05 2018,4.285,"1Dec 06 2018,5.874,"1Dec 08 2018,4.996,"4Dec 09 2018,5.121,"2Dec 10 2018,5.477,"3Dec 13 2018,5.046,"1Dec 14 2018,5.548,"6Dec 17 2018,5.327,"1Dec 19 2018,4.692,"4Dec 20 2018,4.793,"2Dec 21 2018,4.705,"6Dec 22 2018,4.673,"6Dec 23 2018,5.056,"2Dec 24 2018,5.067,"4Dec 25 2018,4.931,"5Dec 26 2018,4.103,"2Dec 27 2018,4.857,"6Dec 28 2018,4.497,"3Dec 29 2018,4.976,"2Dec 30 2018,4.963,"3Dec 31 2018,5.039,"7Jan 01 2019,4.227,"3Jan 02 2019,5.183,"5Jan 03 2019,5.167,"1Jan 04 2019,5.127,"3Jan 05 2019,5.227,"2Jan 06 2019,5.35,"1Jan 07 2019,5.356,"1Jan 08 2019,4.571,"1Jan 10 2019,4.6,"1Jan 11 2019,4.841,"3Jan 12 2019,4.752,"1Jan 13 2019,5.169,"3Jan 14 2019,5.47,"1Jan 15 2019,4.808,"1Jan 16 2019,5.683,"2Jan 17 2019,5.9,"1Jan 19 2019,5.911,"1Jan 20 2019,5.377,"2Jan 21 2019,5.931,"5Jan 22 2019,5.652,"2Jan 23 2019,5.93,"2Jan 24 2019,5.399,"2Jan 25 2019,5.95,"1Jan 26 2019,5.575,"2Jan 27 2019,5.941,"3Jan 28 2019,5.94,"5Jan 29 2019,6.015,"2Jan 30 2019,5.953,"2Jan 31 2019,5.36,"2Feb 01 2019,6.027,"1Feb 03 2019,5.949,"1Feb 04 2019,5.971,"3Feb 06 2019,5.97,"6Feb 08 2019,5.2,"1Feb 09 2019,5.44,"1Feb 10 2019,5.445,"1Feb 12 2019,5.445,"3Feb 13 2019,5.09,"1Feb 14 2019,5.612,"1Feb 16 2019,5.803,"1Feb 17 2019,5.794,"1Feb 18 2019,5.633,"4Feb 19 2019,5.899,"2Feb 20 2019,5.909,"2Feb 23 2019,5.52,"4Feb 24 2019,5.492,"9Feb 25 2019,5.784,"1Feb 26 2019,5.575,"3Feb 27 2019,5.596,"2Feb 28 2019,5.793,"6Mar 01 2019,5.376,"2Mar 02 2019,5.36,"1Mar 03 2019,5.724,"3Mar 04 2019,5.94,"1Mar 05 2019,5.365,"2Mar 06 2019,5.349,"1Mar 07 2019,5.967,"6Mar 09 2019,6.116,"7Mar 10 2019,5.678,"5Mar 12 2019,5.371,"2Mar 14 2019,6.1,"1Mar 15 2019,5.989,"2Mar 16 2019,6.241,"1Mar 17 2019,5.513,"3Mar 18 2019,6.258,"1Mar 20 2019,6.265,"2Mar 21 2019,6.339,"2Mar 23 2019,6.381,"1Mar 24 2019,6.703,"3Mar 25 2019,6.987,"1Mar 27 2019,6.955,"1Mar 28 2019,6.932,"1Mar 30 2019,6.791,"5Apr 02 2019,6.9,"1Apr 03 2019,6.983,"2Apr 04 2019,6.611,"6Apr 05 2019,5.92,"1Apr 06 2019,6.482,"2Apr 07 2019,6.514,"2Apr 08 2019,7.128,"1Apr 09 2019,6.688,"3Apr 11 2019,6.895,"2Apr 12 2019,7.136,"3Apr 14 2019,7.321,"4Apr 16 2019,7.214,"2Apr 17 2019,6.295,"1Apr 20 2019,6.603,"2Apr 22 2019,6.864,"1Apr 23 2019,6.692,"3Apr 25 2019,6.237,"1Apr 26 2019,6.959,"1Apr 27 2019,6.916,"3May 01 2019,6.914,"4May 02 2019,7.035,"2May 03 2019,7.266,"5May 05 2019,6.413,"1May 06 2019,6.67,"2May 07 2019,7.413,"4May 08 2019,6.411,"1May 09 2019,6.907,"3May 10 2019,7.545,"1May 11 2019,7.56,"1May 12 2019,7.595,"3May 16 2019,7.987,"4May 18 2019,8.39,"2May 22 2019,8.355,"1May 24 2019,7.642,"2May 25 2019,8.436,"2May 26 2019,8.248,"3May 27 2019,7.31,"1May 28 2019,7.169,"1May 29 2019,6.807,"15May 30 2019,7.574,"4May 31 2019,6.494,"1Jun 01 2019,7.588,"2Jun 02 2019,8.093,"1Jun 04 2019,8.406,"5Jun 05 2019,8.699,"1Jun 06 2019,5.007,"2Jun 07 2019,9.06,"1Jun 08 2019,8.14,"1Jun 11 2019,9.177,"2Jun 14 2019,9.142,"2Jun 15 2019,9.113,"6Jun 17 2019,8.627,"5Jun 19 2019,8.85,"3Jun 20 2019,8.987,"1Jun 21 2019,8.395,"1Jun 22 2019,8.746,"5Jun 23 2019,10.028,"4Jun 25 2019,8.464,"2Jun 26 2019,10.26,"1Jun 27 2019,10.212,"3Jun 28 2019,10.28,"3Jun 29 2019,9.425,"2Jun 30 2019,9.166,"1Jul 01 2019,9.198,"1Jul 03 2019,9.189,"1Jul 06 2019,8.486,"1Jul 07 2019,9.621,"4Jul 08 2019,9.43,"1Jul 09 2019,8.632,"5Jul 11 2019,9.645,"4Jul 12 2019,10.235,"6Jul 13 2019,10.327,"3Jul 14 2019,9.95,"3Jul 15 2019,9.854,"2Jul 16 2019,10.294,"1Jul 17 2019,10.342,"11Jul 18 2019,10.185,"1Jul 19 2019,10.663,"3Jul 20 2019,11.193,"2Jul 21 2019,11.199,"7Jul 22 2019,11.223,"5Jul 24 2019,11.501,"1Jul 25 2019,11.399,"12Jul 26 2019,10.779,"4Jul 27 2019,11.926,"4Jul 29 2019,12.03,"1Jul 30 2019,10.83,"1Aug 01 2019,12.994,"5Aug 02 2019,13.336,"3Aug 03 2019,14.109,"5Aug 04 2019,13.529,"6Aug 05 2019,13.913,"3Aug 06 2019,13.33,"6Aug 07 2019,14.016,"10Aug 08 2019,15.386,"1Aug 09 2019,16.203,"1Aug 11 2019,12.924,"2Aug 12 2019,14.493,"1Aug 13 2019,14.458,"1Aug 14 2019,13.725,"3Aug 15 2019,12.694,"2Aug 17 2019,13.87,"1Aug 18 2019,14.202,"1Aug 21 2019,13.032,"5Aug 22 2019,13.804,"1Aug 23 2019,12.43,"2Aug 24 2019,14.07,"1Aug 26 2019,12.68,"1Aug 29 2019,13.949,"1Aug 30 2019,13.468,"5Aug 31 2019,13.883,"3Sep 04 2019,13.184,"2Sep 06 2019,13.485,"3Sep 07 2019,12.366,"3Sep 08 2019,11.96,"3Sep 09 2019,11.782,"1Sep 10 2019,11.107,"3Sep 11 2019,11.535,"2Sep 12 2019,10.08,"3Sep 13 2019,10.92,"2Sep 15 2019,9.868,"1Sep 16 2019,9.82,"2Sep 17 2019,10.626,"2Sep 18 2019,10.25,"1Sep 19 2019,10.09,"2Sep 22 2019,9.366,"1Sep 23 2019,10.489,"3Sep 24 2019,10.551,"3Sep 25 2019,11.166,"4Sep 26 2019,11.756,"1Sep 27 2019,12.362,"1Sep 30 2019,10.269,"1Oct 01 2019,11.97,"2Oct 02 2019,12.304,"1Oct 03 2019,11.675,"3Oct 04 2019,12.304,"2Oct 05 2019,12.076,"1Oct 07 2019,11.465,"4Oct 10 2019,10.881,"1Oct 11 2019,11.758,"2Oct 12 2019,12.316,"3Oct 14 2019,12.216,"2Oct 15 2019,12.039,"3Oct 17 2019,13.98,"1Oct 18 2019,13.151,"2Oct 20 2019,13.789,"3Oct 22 2019,12.193,"3Oct 23 2019,11.615,"1Oct 24 2019,14.025,"1Oct 25 2019,14.722,"2Oct 27 2019,14.952,"1Oct 29 2019,13.148,"6Oct 31 2019,14.713,"1Nov 01 2019,12.231,"1Nov 03 2019,12.245,"2Nov 04 2019,13.857,"1Nov 10 2019,14.472,"2Nov 11 2019,11.956,"10Nov 13 2019,11.205,"3Nov 15 2019,12.76,"2Nov 18 2019,14.145,"1Nov 19 2019,11.534,"1Nov 20 2019,11.277,"2Nov 22 2019,13.06,"1Nov 23 2019,12.973,"1Nov 24 2019,9.846,"1Nov 25 2019,12.04,"3Nov 28 2019,10.199,"1Nov 29 2019,10.388,"2Nov 30 2019,12.149,"1Dec 01 2019,10.4,"1Dec 02 2019,12.102,"1Dec 04 2019,11.32,"1Dec 06 2019,10.63,"2Dec 07 2019,11.956,"5Dec 09 2019,9.87,"1Dec 10 2019,10.023,"3Dec 11 2019,11.658,"1Dec 13 2019,11.06,"2Dec 14 2019,10.177,"1Dec 15 2019,11.193,"2Dec 16 2019,10.754,"8Dec 17 2019,11.38,"1Dec 18 2019,11.369,"3Dec 19 2019,10.03,"1Dec 20 2019,11.29,"2Dec 21 2019,11.363,"1Dec 22 2019,11.398,"1Dec 23 2019,11.866,"4Dec 24 2019,12.159,"1Dec 26 2019,12.188,"1Dec 29 2019,12.196,"1Dec 30 2019,11.414,"4Dec 31 2019,11.645,"3Jan 01 2020,11.337,"2Jan 02 2020,12.336,"3Jan 05 2020,13.266,"4Jan 07 2020,14.084,"2Jan 08 2020,14.59,"4Jan 10 2020,14.687,"3Jan 11 2020,14.34,"1Jan 14 2020,11.707,"1Jan 17 2020,14.23,"1Jan 21 2020,12.227,"1Jan 23 2020,12.338,"1Jan 25 2020,13.042,"2Jan 26 2020,13.849,"2Jan 27 2020,13.897,"1Jan 29 2020,14.089,"4Jan 31 2020,14.321,"1Feb 03 2020,14.783,"1Feb 05 2020,14.032,"3Feb 08 2020,13.673,"11Feb 10 2020,14.001,"2Feb 12 2020,14.506,"5Feb 13 2020,14.371,"3Feb 15 2020,12.685,"1Feb 16 2020,12.921,"1Feb 18 2020,14,"1Feb 20 2020,13.921,"2Feb 21 2020,16.199,"1Feb 22 2020,16.25,"1Feb 23 2020,13.449,"1Feb 25 2020,13.548,"1Feb 26 2020,13.732,"3Mar 01 2020,15.361,"1Mar 02 2020,14.271,"1Mar 05 2020,15.464,"2Mar 08 2020,14.729,"1Mar 14 2020,16.59,"3Mar 16 2020,17.489,"4Mar 17 2020,17.45,"1Mar 18 2020,18.687,"2Mar 21 2020,14.215,"2Mar 22 2020,14.786,"1Mar 24 2020,14.42,"1Mar 25 2020,15.556,"2Mar 26 2020,15.428,"2Mar 27 2020,13.14,"1Mar 30 2020,18.298,"1Mar 31 2020,18.247,"2Apr 02 2020,11.85,"1Apr 03 2020,12.139,"1Apr 04 2020,17.086,"2Apr 06 2020,16.473,"8Apr 07 2020,15.668,"2Apr 08 2020,18.36,"1Apr 11 2020,18.619,"4Apr 13 2020,19.2,"4Apr 14 2020,14.866,"2Apr 15 2020,18.95,"1Apr 16 2020,13.686,"2Apr 17 2020,12.797,"2Apr 18 2020,17.895,"2Apr 19 2020,13.994,"1Apr 21 2020,14.627,"5Apr 22 2020,15.756,"1Apr 23 2020,15.292,"1Apr 24 2020,14.077,"1Apr 27 2020,16.522,"2Apr 29 2020,15.879,"4Apr 30 2020,15.401,"5May 01 2020,15.973,"3May 02 2020,16.138,"3May 04 2020,17.54,"1May 06 2020,17.71,"1May 07 2020,17.71,"1May 08 2020,17.99,"1May 09 2020,14.292,"1May 10 2020,17.3,"1May 11 2020,17.54,"1May 14 2020,17.914,"1May 18 2020,16.714,"2May 19 2020,16.898,"2May 20 2020,18.34,"1May 21 2020,15.134,"1May 22 2020,17.718,"2May 23 2020,19.011,"3May 24 2020,21.067,"1May 26 2020,19.49,"1May 28 2020,16.937,"3May 29 2020,19.184,"1May 31 2020,15.6,"1Jun 01 2020,15.306,"1Jun 02 2020,16.85,"1Jun 04 2020,15.709,"1Jun 05 2020,16.424,"2Jun 06 2020,15.783,"1Jun 07 2020,17.282,"2Jun 08 2020,18.625,"3Jun 09 2020,19.346,"3Jun 11 2020,19.409,"2Jun 12 2020,17.695,"1Jun 13 2020,17.603,"1Jun 15 2020,17.515,"1Jun 16 2020,18.019,"2Jun 18 2020,17.055,"3Jun 20 2020,19.151,"1Jun 22 2020,15.831,"1Jun 23 2020,18.95,"1Jun 25 2020,18.044,"1Jun 26 2020,16.76,"4Jun 28 2020,18.172,"2Jun 29 2020,17.002,"2Jul 01 2020,19.003,"1Jul 02 2020,20.297,"5Jul 03 2020,21.325,"1Jul 04 2020,24.325,"2Jul 08 2020,25.46,"1Jul 09 2020,16.099,"1Jul 10 2020,20.233,"1Jul 11 2020,20.567,"3Jul 12 2020,25.688,"1Jul 14 2020,18.929,"3Jul 20 2020,25.001,"4Jul 21 2020,25.916,"1Jul 22 2020,25.965,"2Jul 23 2020,27.837,"13Jul 24 2020,40.25,"1Jul 26 2020,39.678,"9Jul 27 2020,40.004,"1Jul 29 2020,45.011,"2Jul 31 2020,42.39,"1Aug 01 2020,36.353,"1Aug 04 2020,42.063,"5Aug 05 2020,36.323,"1Aug 06 2020,36.501,"1Aug 10 2020,36.42,"1Aug 11 2020,32.1,"1Aug 14 2020,34.275,"2Aug 15 2020,31.065,"2Aug 18 2020,34.707,"2Aug 20 2020,35.271,"1Aug 23 2020,34.846,"2Aug 25 2020,21.448,"1Aug 29 2020,31.009,"3Sep 07 2020,30.955,"1Sep 09 2020,33.764,"10Sep 17 2020,36.838,"1Sep 23 2020,29.391,"1Sep 26 2020,26.86,"1Sep 27 2020,26.86,"1Sep 29 2020,32.044,"1Oct 03 2020,24.647,"1Oct 06 2020,30.95,"1Oct 13 2020,22.044,"2Oct 17 2020,23.87,"2Oct 23 2020,24.575,"2Oct 24 2020,29.158,"4Nov 01 2020,33.283,"2Nov 05 2020,33.365,"2Nov 08 2020,30.168,"1Nov 14 2020,25.462,"1Nov 23 2020,26.669,"4Nov 25 2020,31.335,"2Nov 29 2020,26.56,"1Dec 01 2020,28.115,"2Dec 03 2020,23.517,"1Dec 04 2020,22.986,"3Dec 08 2020,19.076,"1Dec 10 2020,19.506,"3Dec 13 2020,24.955,"1Dec 14 2020,24.957,"1Dec 15 2020,24.89,"1Dec 16 2020,20.495,"4Dec 19 2020,17.331,"2Dec 22 2020,24.64,"2Dec 23 2020,19.851,"1Dec 25 2020,26.79,"1Dec 26 2020,25.23,"1Dec 30 2020,26.786,"1Jan 01 2021,24.11,"3Jan 02 2021,27.057,"1Jan 03 2021,28.381,"6Jan 05 2021,21.69,"1Jan 09 2021,23.09,"1Jan 13 2021,24.905,"2Jan 14 2021,27.32,"2Jan 19 2021,24.209,"1Jan 23 2021,26.277,"1Jan 25 2021,28.77,"2Jan 28 2021,29.029,"1Jan 30 2021,28.288,"2Jan 31 2021,29.399,"1Feb 01 2021,25.78,"1Feb 05 2021,29.956,"1Feb 06 2021,25.646,"3Feb 07 2021,27.053,"4Feb 09 2021,22,"1Feb 10 2021,22.84,"1Feb 13 2021,28.738,"1Feb 15 2021,28.756,"3Feb 16 2021,21.12,"1Feb 20 2021,21.2,"1Feb 21 2021,28.74,"1Feb 25 2021,28.739,"1Feb 26 2021,28.744,"1Feb 27 2021,21.74,"1Mar 02 2021,24.126,"5Mar 07 2021,26.136,"2Mar 08 2021,28.534,"2Mar 10 2021,19.998,"1Mar 11 2021,23.683,"1Mar 13 2021,27.56,"1Mar 14 2021,28.011,"2Mar 15 2021,28.358,"5Mar 19 2021,27.487,"1Mar 20 2021,27.996,"5Mar 24 2021,28.272,"2Mar 25 2021,27.38,"3Mar 26 2021,43.519,"21Mar 27 2021,43.465,"15Mar 30 2021,28.585,"3Mar 31 2021,32.288,"3Apr 02 2021,37.397,"8Apr 04 2021,40.22,"2Apr 06 2021,33.769,"7Apr 08 2021,28.55,"1Apr 11 2021,28.95,"1Apr 12 2021,37.628,"4Apr 15 2021,28.19,"1Apr 16 2021,26.86,"1Apr 23 2021,24.34,"1Apr 25 2021,30.33,"1Apr 27 2021,24.3,"1May 01 2021,32.03,"1May 03 2021,32.22,"1May 04 2021,28.36,"1May 05 2021,28.392,"1May 06 2021,32.126,"1May 08 2021,24.7,"1May 13 2021,31.43,"1May 15 2021,32.59,"1May 16 2021,32.644,"1May 17 2021,34.524,"2May 18 2021,37.012,"3May 19 2021,38.979,"4May 22 2021,36.85,"2May 23 2021,40.79,"3May 24 2021,41.57,"2May 28 2021,36.77,"1May 30 2021,36.85,"1Jun 01 2021,38.859,"1Jun 03 2021,47.565,"5Jun 04 2021,37.92,"2Jun 05 2021,37.774,"11Jun 07 2021,30.776,"7Jun 09 2021,34.445,"3Jun 15 2021,38.571,"1Jun 18 2021,35.725,"1Jun 19 2021,31.3,"1Jun 20 2021,38.077,"1Jun 21 2021,31.05,"1Jun 22 2021,46.97,"4Jun 23 2021,34.501,"1Jun 24 2021,46.26,"2Jun 25 2021,36.14,"2Jun 28 2021,39.008,"1Jun 29 2021,31.47,"1Jul 05 2021,36.04,"1Jul 09 2021,37.097,"2Jul 12 2021,33.627,"2Jul 14 2021,37.035,"1Jul 17 2021,36.874,"1Jul 18 2021,30.004,"1Jul 19 2021,27.9,"1Jul 23 2021,32.373,"2Jul 26 2021,26.48,"1Jul 30 2021,35.893,"2Aug 01 2021,36.778,"3Aug 11 2021,39.064,"1Aug 22 2021,35.02,"1Aug 24 2021,30.981,"1Aug 26 2021,34.69,"1Aug 31 2021,34.89,"1Sep 01 2021,26.559,"4Sep 09 2021,35.538,"1Sep 11 2021,34.994,"1Sep 12 2021,26.582,"1Sep 15 2021,26.318,"2Sep 18 2021,33.66,"1Sep 20 2021,34.573,"1Sep 21 2021,33.527,"4Sep 22 2021,15.1,"1Sep 26 2021,33.42,"4Sep 27 2021,31.87,"1Oct 03 2021,21.097,"1Oct 07 2021,21.59,"2Oct 09 2021,29.99,"1Oct 10 2021,21.53,"1Oct 14 2021,27.847,"1Oct 15 2021,25.118,"2Oct 16 2021,28.42,"1Oct 19 2021,25.355,"1Oct 22 2021,25.245,"2Oct 24 2021,19.955,"2Oct 25 2021,19.98,"1Oct 26 2021,25.624,"1Oct 27 2021,24.607,"2Oct 28 2021,23.417,"1Oct 30 2021,20.67,"1Nov 02 2021,25.558,"2Nov 04 2021,24.99,"1Nov 05 2021,27.145,"4Nov 10 2021,24.077,"6Nov 13 2021,25.43,"1Nov 14 2021,24.217,"6Nov 15 2021,27.045,"1Nov 17 2021,21.809,"1Nov 22 2021,21.675,"2Nov 26 2021,24.363,"1Nov 27 2021,21.764,"1Nov 28 2021,23.445,"2Nov 30 2021,26.823,"1Dec 01 2021,23.472,"3Dec 06 2021,23.985,"1Dec 07 2021,22.322,"2Dec 08 2021,24.17,"3Dec 09 2021,23.374,"2Dec 10 2021,20.84,"1Dec 12 2021,23.162,"3Dec 14 2021,25.12,"1Dec 20 2021,24.595,"1Dec 21 2021,24.7,"1Dec 22 2021,28.22,"1Dec 23 2021,24.374,"10Dec 25 2021,25.484,"1Dec 28 2021,18.687,"1Dec 29 2021,25.145,"2Dec 31 2021,25.479,"4Jan 05 2022,27.95,"1Jan 06 2022,23.541,"1Jan 07 2022,28.212,"2Jan 10 2022,27.78,"1Jan 12 2022,28.095,"1Jan 18 2022,25.575,"2Jan 24 2022,25.34,"1Jan 26 2022,25.971,"1Jan 27 2022,27.677,"1Jan 28 2022,27.33,"2Jan 29 2022,27.442,"1Jan 30 2022,27.854,"1Jan 31 2022,28.305,"1Feb 01 2022,26.65,"1Feb 03 2022,26.281,"4Feb 04 2022,26.982,"2Feb 05 2022,29.149,"2Feb 06 2022,29.708,"3Feb 07 2022,29.96,"4Feb 11 2022,31.89,"1Feb 12 2022,31.846,"1Feb 13 2022,28.684,"2Feb 15 2022,30.888,"8Feb 16 2022,28.36,"1Feb 18 2022,30.91,"2Feb 22 2022,26.249,"2Feb 23 2022,22.377,"4Feb 24 2022,22.28,"1Feb 27 2022,26.377,"5Mar 01 2022,31.819,"4Mar 02 2022,35.607,"1Mar 04 2022,26.02,"1Mar 07 2022,28.163,"3Mar 08 2022,21.522,"1Mar 10 2022,25.87,"1Mar 11 2022,25.978,"2Mar 16 2022,28.99,"2Mar 17 2022,32.993,"1Mar 19 2022,32.759,"1Mar 20 2022,25.83,"1Mar 22 2022,26,"1Mar 23 2022,30.223,"1Mar 24 2022,30.766,"2Mar 25 2022,24.61,"1Mar 26 2022,32.788,"1Mar 27 2022,32.757,"1Mar 28 2022,29.134,"2Apr 03 2022,32.01,"1Apr 04 2022,32.95,"4Apr 05 2022,37.69,"1Apr 09 2022,28.03,"1Apr 12 2022,36.455,"1Apr 13 2022,28.668,"2Apr 14 2022,36.135,"2Apr 18 2022,31.939,"3Apr 22 2022,32.556,"2Apr 24 2022,38.704,"2Apr 26 2022,42.14,"2Apr 27 2022,36.08,"1Apr 28 2022,36.08,"1May 02 2022,44.114,"1May 04 2022,36.08,"1May 07 2022,31.77,"1May 10 2022,43.584,"4May 12 2022,41.561,"1May 13 2022,43.01,"1May 16 2022,33.66,"1May 18 2022,34.36,"2May 20 2022,34.205,"4May 23 2022,34.19,"1May 25 2022,34.993,"1May 28 2022,35.405,"1Jun 03 2022,30.035,"1Jun 04 2022,26.8,"7Jun 05 2022,28.605,"2Jun 06 2022,29.687,"5Jun 08 2022,27.4,"2Jun 12 2022,30.955,"2Jun 16 2022,33.774,"1Jun 17 2022,29.752,"2Jun 18 2022,26.87,"1Jun 24 2022,32.753,"1Jun 26 2022,35.65,"4Jun 27 2022,42.5,"1Jun 30 2022,29.005,"2Jul 04 2022,31.061,"9Jul 05 2022,34.47,"3Jul 07 2022,29.99,"1Jul 10 2022,26.88,"2Jul 14 2022,17.008,"1Jul 15 2022,34.27,"3Jul 16 2022,35.118,"2Jul 18 2022,35.13,"1Jul 19 2022,26.88,"1Jul 21 2022,34.244,"1Jul 22 2022,34.18,"1Jul 25 2022,34.79,"1Jul 26 2022,27.54,"1Jul 30 2022,32.774,"4Aug 02 2022,35.14,"3Aug 05 2022,39.125,"4Aug 08 2022,41.869,"4Aug 12 2022,36.47,"1Aug 16 2022,41.09,"1Aug 17 2022,41.935,"2Aug 18 2022,41.715,"2Aug 20 2022,42.682,"1Aug 22 2022,43.312,"2Sep 08 2022,31.57,"1Sep 13 2022,38,"1Sep 16 2022,31.492,"1Sep 18 2022,34.165,"2Sep 20 2022,31.328,"1Sep 22 2022,29.969,"1Sep 23 2022,34.843,"2Sep 29 2022,28.693,"2Oct 01 2022,27.132,"1Oct 02 2022,33.62,"3Oct 03 2022,27.008,"1Oct 07 2022,32.775,"1Oct 09 2022,31.94,"2Oct 11 2022,33.582,"3Oct 16 2022,26.77,"1Oct 18 2022,34.17,"1Oct 19 2022,34.158,"1Oct 20 2022,28.32,"1Oct 25 2022,28.64,"1Nov 01 2022,34.878,"4Nov 06 2022,27.15,"1Nov 08 2022,33.35,"2Nov 10 2022,32.01,"1Nov 12 2022,38.52,"1Nov 15 2022,32.09,"1Nov 17 2022,27.11,"1Nov 20 2022,23,"1Nov 21 2022,35.814,"1Nov 26 2022,35.603,"3Dec 04 2022,39.096,"1Dec 06 2022,40.62,"1Dec 10 2022,40.618,"1Dec 21 2022,39.354,"1Dec 27 2022,38.089,"1Dec 30 2022,38.16,"5Dec 31 2022,30.149,"1Jan 02 2023,38.291,"1Jan 03 2023,38.32,"1Jan 14 2023,31.2,"1Jan 17 2023,38.47,"3Jan 18 2023,35.52,"2Jan 23 2023,31.886,"1Jan 24 2023,31.77,"1Jan 26 2023,39.35,"1Jan 28 2023,39.555,"4Feb 06 2023,39,"1Feb 10 2023,38.14,"1Feb 13 2023,29.97,"1Feb 14 2023,30.403,"1Feb 16 2023,29.919,"1Feb 23 2023,33.602,"6Mar 01 2023,29.79,"1Mar 10 2023,28.99,"1Mar 11 2023,31.22,"1Mar 15 2023,34.8,"1Mar 18 2023,31.443,"1Mar 20 2023,31.391,"2Mar 21 2023,32.905,"2Mar 22 2023,33.017,"4Mar 23 2023,37.362,"3Mar 24 2023,37.478,"1Mar 25 2023,37.899,"4Mar 26 2023,40.205,"7Mar 27 2023,42.975,"3Mar 28 2023,49.995,"1Mar 29 2023,49.995,"4Apr 02 2023,50.011,"2Apr 03 2023,62.653,"4Apr 04 2023,64.437,"2Apr 05 2023,65.009,"1Apr 07 2023,64.44,"1Apr 08 2023,36.786,"1Apr 12 2023,62.825,"1Apr 13 2023,51.26,"1Apr 14 2023,65.3,"2Apr 15 2023,67.22,"1Apr 17 2023,51.694,"1Apr 20 2023,66.7,"2Apr 21 2023,52.512,"1Apr 27 2023,64.58,"1Apr 28 2023,64.91,"3Apr 29 2023,48.627,"2Apr 30 2023,72.596,"4May 01 2023,79.14,"3May 03 2023,48.207,"1May 06 2023,49.002,"1May 07 2023,53.308,"2May 11 2023,50.825,"1May 12 2023,59.76,"1May 13 2023,50.3,"1May 15 2023,57.15,"1May 16 2023,57.222,"1May 17 2023,70.075,"2May 19 2023,78.86,"1May 20 2023,45.215,"1May 22 2023,70.77,"2May 23 2023,49.936,"1May 29 2023,58.994,"1May 31 2023,63.272,"1Jun 01 2023,73.31,"3Jun 04 2023,73.175,"4Jun 12 2023,70.09,"1Jun 16 2023,47.15,"2Jun 24 2023,54.474,"1Jun 25 2023,61.207,"1Jun 26 2023,70.532,"1Jun 30 2023,69.825,"4Jul 04 2023,62.73,"1Jul 05 2023,68.221,"1Jul 07 2023,73.5,"2Jul 14 2023,73.25,"1Jul 15 2023,60.843,"1Jul 16 2023,73,"1Jul 17 2023,58.37,"1Jul 19 2023,75.6,"1Jul 21 2023,72.928,"4Jul 30 2023,72.65,"1Aug 03 2023,65.01,"1Aug 10 2023,37.81,"2Aug 12 2023,62.493,"1Aug 17 2023,72.192,"1Aug 21 2023,57.283,"2Aug 22 2023,53.086,"2Aug 31 2023,49.65,"1Sep 07 2023,62.3,"2Sep 08 2023,64.855,"4Sep 13 2023,73.9,"1Sep 17 2023,55.93,"1Sep 23 2023,55.814,"2Sep 25 2023,58.658,"1Sep 26 2023,73.045,"2Sep 30 2023,68.68,"1Oct 01 2023,72.721,"4Oct 03 2023,56.78,"1Oct 05 2023,59.12,"1Oct 06 2023,58.535,"1Oct 15 2023,62,"1Oct 19 2023,61.18,"1Oct 21 2023,49.289,"1Oct 25 2023,66.6,"1Oct 30 2023,65.98,"1Nov 07 2023,63.37,"1Nov 08 2023,55.54,"1Nov 09 2023,53.62,"1Nov 12 2023,66.6,"1Nov 16 2023,46.415,"2Nov 18 2023,66.587,"1Nov 21 2023,66.6,"1Dec 02 2023,62.899,"1Dec 03 2023,62.931,"1Dec 07 2023,65.12,"4Dec 09 2023,56.888,"1Dec 10 2023,79.001,"1Dec 12 2023,56.139,"1Dec 28 2023,61.193,"1Dec 29 2023,67.998,"1Dec 31 2023,61.192,"1Jan 02 2024,66.786,"1Jan 04 2024,63.225,"2Jan 13 2024,57.869,"1Jan 16 2024,57.459,"2Jan 19 2024,53.63,"1Jan 20 2024,48.586,"1Jan 23 2024,52.18,"1Feb 03 2024,51.13,"2Feb 07 2024,50.76,"1Feb 12 2024,47.37,"4Feb 14 2024,52.64,"2Feb 18 2024,60,"3Feb 22 2024,59.03,"1Feb 23 2024,59.221,"2Mar 01 2024,43.284,"1Mar 04 2024,47.69,"1Mar 09 2024,50.02,"1Mar 10 2024,53.552,"2Mar 12 2024,64.001,"1Mar 16 2024,48.657,"2Mar 17 2024,42.87,"1Mar 18 2024,54.006,"5Mar 21 2024,52.656,"2Mar 25 2024,57.97,"1Mar 26 2024,59.25,"1Apr 04 2024,60.55,"4Apr 11 2024,57.67,"1Apr 19 2024 19: +0",57.063,"1Apr 21 2024 18: +0",57.947,"1Apr 22 2024 17: +0",58.098,"1Apr 26 2024 05: +0",50.52,"1Apr 28 2024 07: +0",62.72,"1Apr 30 2024 10: +0",62.71,"1