Mar 18 2016,1.144,"1015Mar 19 2016,1.133,"571Mar 20 2016,1.111,"360Mar 21 2016,1.123,"330Mar 22 2016,1.115,"241Mar 23 2016,1.101,"215Mar 24 2016,1.107,"269Mar 25 2016,1.091,"225Mar 26 2016,1.101,"211Mar 27 2016,1.098,"205Mar 28 2016,1.108,"243Mar 29 2016,1.12,"357Mar 30 2016,1.051,"416Mar 31 2016,0.73,"1714Apr 01 2016,0.506,"3301Apr 02 2016,0.844,"2328Apr 03 2016,0.303,"32960Apr 04 2016,0.337,"7581Apr 05 2016,0.389,"3557Apr 06 2016,0.395,"2107Apr 07 2016,0.371,"1915Apr 08 2016,0.38,"2020Apr 09 2016,0.383,"1857Apr 10 2016,0.386,"1960Apr 11 2016,0.363,"1542Apr 12 2016,0.352,"1461Apr 13 2016,0.337,"1509Apr 14 2016,0.348,"1274Apr 15 2016,0.367,"1301Apr 16 2016,0.388,"1381Apr 17 2016,0.366,"1281Apr 18 2016,0.355,"1042Apr 19 2016,0.364,"983Apr 20 2016,0.366,"971Apr 21 2016,0.377,"916Apr 22 2016,0.366,"939Apr 23 2016,0.389,"1165Apr 24 2016,0.384,"1025Apr 25 2016,0.381,"868Apr 26 2016,0.394,"820Apr 27 2016,0.385,"879Apr 28 2016,0.392,"911Apr 29 2016,0.406,"1159Apr 30 2016,0.398,"1154May 01 2016,0.412,"1072May 02 2016,0.416,"921May 03 2016,0.437,"831May 04 2016,0.475,"838May 05 2016,0.476,"668May 06 2016,0.468,"715May 07 2016,0.466,"830May 08 2016,0.46,"700May 09 2016,0.456,"718May 10 2016,0.451,"714May 11 2016,0.456,"669May 12 2016,0.445,"682May 13 2016,0.458,"783May 14 2016,0.5,"1095May 15 2016,0.505,"844May 16 2016,0.499,"742May 17 2016,0.461,"697May 18 2016,0.444,"595May 19 2016,0.452,"688May 20 2016,0.465,"574May 21 2016,0.467,"718May 22 2016,0.468,"730May 23 2016,0.465,"684May 24 2016,0.455,"520May 25 2016,0.455,"599May 26 2016,0.449,"523May 27 2016,0.44,"569May 28 2016,0.439,"755May 29 2016,0.437,"597May 30 2016,0.435,"547May 31 2016,0.431,"434Jun 01 2016,0.424,"752Jun 02 2016,0.394,"534Jun 03 2016,0.383,"662Jun 04 2016,0.37,"684Jun 05 2016,0.366,"635Jun 06 2016,0.364,"586Jun 07 2016,0.369,"752Jun 08 2016,0.377,"750Jun 09 2016,0.364,"679Jun 10 2016,0.383,"694Jun 11 2016,0.37,"762Jun 12 2016,0.358,"719Jun 13 2016,0.348,"742Jun 14 2016,0.355,"645Jun 15 2016,0.366,"544Jun 16 2016,0.365,"656Jun 17 2016,0.351,"916Jun 18 2016,0.342,"1024Jun 19 2016,0.361,"821Jun 20 2016,0.385,"705Jun 21 2016,0.428,"667Jun 22 2016,0.426,"619Jun 23 2016,0.399,"586Jun 24 2016,0.361,"794Jun 25 2016,0.318,"936Jun 26 2016,0.306,"780Jun 27 2016,0.311,"613Jun 28 2016,0.314,"412Jun 29 2016,0.312,"462Jun 30 2016,0.335,"575Jul 01 2016,0.355,"427Jul 02 2016,0.363,"381Jul 03 2016,0.334,"538Jul 04 2016,0.305,"520Jul 05 2016,0.295,"642Jul 06 2016,0.32,"584Jul 07 2016,0.336,"705Jul 08 2016,0.303,"630Jul 09 2016,0.293,"444Jul 10 2016,0.272,"865Jul 11 2016,0.291,"317Jul 12 2016,0.308,"238Jul 13 2016,0.316,"163Jul 14 2016,0.301,"193Jul 15 2016,0.295,"184Jul 16 2016,0.302,"146Jul 17 2016,0.307,"173Jul 18 2016,0.31,"160Jul 19 2016,0.308,"176Jul 20 2016,0.295,"184Jul 21 2016,0.297,"200Jul 22 2016,0.301,"179Jul 23 2016,0.298,"203Jul 24 2016,0.292,"180Jul 25 2016,0.294,"198Jul 26 2016,0.31,"191Jul 27 2016,0.31,"169Jul 28 2016,0.304,"191Jul 29 2016,0.305,"158Jul 30 2016,0.321,"159Jul 31 2016,0.309,"211Aug 01 2016,0.315,"161Aug 02 2016,0.305,"198Aug 03 2016,0.312,"166Aug 04 2016,0.307,"205Aug 05 2016,0.307,"186Aug 06 2016,0.303,"230Aug 07 2016,0.304,"173Aug 08 2016,0.311,"186Aug 09 2016,0.313,"148Aug 10 2016,0.308,"159Aug 11 2016,0.303,"188Aug 12 2016,0.299,"186Aug 13 2016,0.296,"236Aug 14 2016,0.288,"253Aug 15 2016,0.29,"325Aug 16 2016,0.303,"214Aug 17 2016,0.317,"158Aug 18 2016,0.311,"161Aug 19 2016,0.313,"228Aug 20 2016,0.319,"240Aug 21 2016,0.312,"256Aug 22 2016,0.317,"221Aug 23 2016,0.321,"191Aug 24 2016,0.322,"199Aug 25 2016,0.331,"223Aug 26 2016,0.336,"191Aug 27 2016,0.34,"184Aug 28 2016,0.338,"258Aug 29 2016,0.343,"255Aug 30 2016,0.343,"207Aug 31 2016,0.341,"295Sep 01 2016,0.34,"283Sep 02 2016,0.347,"228Sep 03 2016,0.352,"235Sep 04 2016,0.348,"279Sep 05 2016,0.346,"322Sep 06 2016,0.357,"207Sep 07 2016,0.353,"345Sep 08 2016,0.367,"229Sep 09 2016,0.371,"225Sep 10 2016,0.375,"269Sep 11 2016,0.377,"235Sep 12 2016,0.38,"189Sep 13 2016,0.354,"273Sep 14 2016,0.365,"193Sep 15 2016,0.373,"219Sep 16 2016,0.372,"205Sep 17 2016,0.372,"242Sep 18 2016,0.373,"232Sep 19 2016,0.375,"156Sep 20 2016,0.375,"162Sep 21 2016,0.383,"146Sep 22 2016,0.372,"155Sep 23 2016,0.376,"189Sep 24 2016,0.381,"211Sep 25 2016,0.375,"219Sep 26 2016,0.376,"146Sep 27 2016,0.372,"187Sep 28 2016,0.379,"181Sep 29 2016,0.377,"141Sep 30 2016,0.365,"239Oct 01 2016,0.374,"283Oct 02 2016,0.375,"217Oct 03 2016,0.371,"147Oct 04 2016,0.369,"140Oct 05 2016,0.365,"167Oct 06 2016,0.352,"211Oct 07 2016,0.35,"187Oct 08 2016,0.351,"228Oct 09 2016,0.347,"176Oct 10 2016,0.345,"181Oct 11 2016,0.344,"199Oct 12 2016,0.34,"173Oct 13 2016,0.335,"192Oct 14 2016,0.333,"251Oct 15 2016,0.339,"305Oct 16 2016,0.337,"213Oct 17 2016,0.326,"194Oct 18 2016,0.337,"145Oct 19 2016,0.344,"109Oct 20 2016,0.34,"154Oct 21 2016,0.332,"156Oct 22 2016,0.335,"297Oct 23 2016,0.339,"254Oct 24 2016,0.334,"216Oct 25 2016,0.331,"257Oct 26 2016,0.328,"181Oct 27 2016,0.328,"227Oct 28 2016,0.332,"215Oct 29 2016,0.33,"242Oct 30 2016,0.33,"203Oct 31 2016,0.323,"269Nov 01 2016,0.32,"217Nov 02 2016,0.327,"291Nov 03 2016,0.335,"157Nov 04 2016,0.334,"288Nov 05 2016,0.333,"443Nov 06 2016,0.336,"393Nov 07 2016,0.333,"353Nov 08 2016,0.331,"201Nov 09 2016,0.336,"177Nov 10 2016,0.338,"205Nov 11 2016,0.338,"269Nov 12 2016,0.345,"265Nov 13 2016,0.342,"254Nov 14 2016,0.338,"144Nov 15 2016,0.333,"162Nov 16 2016,0.336,"127Nov 17 2016,0.331,"167Nov 18 2016,0.337,"152Nov 19 2016,0.34,"230Nov 20 2016,0.334,"214Nov 21 2016,0.34,"140Nov 22 2016,0.346,"105Nov 23 2016,0.345,"130Nov 24 2016,0.332,"115Nov 25 2016,0.321,"147Nov 26 2016,0.324,"172Nov 27 2016,0.329,"166Nov 28 2016,0.334,"139Nov 29 2016,0.317,"179Nov 30 2016,0.333,"157Dec 01 2016,0.348,"150Dec 02 2016,0.351,"156Dec 03 2016,0.358,"349Dec 04 2016,0.369,"230Dec 05 2016,0.365,"205Dec 06 2016,0.38,"186Dec 07 2016,0.389,"121Dec 08 2016,0.385,"128Dec 09 2016,0.386,"159Dec 10 2016,0.383,"169Dec 11 2016,0.382,"139Dec 12 2016,0.386,"227Dec 13 2016,0.393,"217Dec 14 2016,0.392,"130Dec 15 2016,0.381,"169Dec 16 2016,0.381,"157Dec 17 2016,0.382,"162Dec 18 2016,0.373,"159Dec 19 2016,0.369,"156Dec 20 2016,0.369,"171Dec 21 2016,0.376,"99Dec 22 2016,0.364,"166Dec 23 2016,0.37,"117Dec 24 2016,0.359,"204Dec 25 2016,0.383,"217Dec 26 2016,0.369,"269Dec 27 2016,0.365,"261Dec 28 2016,0.369,"298Dec 29 2016,0.365,"191Dec 30 2016,0.372,"231Dec 31 2016,0.375,"244Jan 01 2017,0.368,"199Jan 02 2017,0.371,"227Jan 03 2017,0.373,"207Jan 04 2017,0.376,"211Jan 05 2017,0.384,"176Jan 06 2017,0.386,"206Jan 07 2017,0.387,"217Jan 08 2017,0.391,"195Jan 09 2017,0.389,"143Jan 10 2017,0.386,"148Jan 11 2017,0.381,"152Jan 12 2017,0.378,"170Jan 13 2017,0.369,"203Jan 14 2017,0.359,"258Jan 15 2017,0.371,"219Jan 16 2017,0.359,"194Jan 17 2017,0.373,"170Jan 18 2017,0.372,"143Jan 19 2017,0.377,"114Jan 20 2017,0.361,"142Jan 21 2017,0.365,"189Jan 22 2017,0.368,"158Jan 23 2017,0.38,"214Jan 24 2017,0.381,"195Jan 25 2017,0.373,"219Jan 26 2017,0.375,"248Jan 27 2017,0.363,"265Jan 28 2017,0.358,"382Jan 29 2017,0.331,"365Jan 30 2017,0.304,"160Jan 31 2017,0.357,"195Feb 01 2017,0.376,"169Feb 02 2017,0.392,"97Feb 03 2017,0.397,"79Feb 04 2017,0.385,"136Feb 05 2017,0.388,"152Feb 06 2017,0.369,"99Feb 07 2017,0.381,"90Feb 08 2017,0.368,"73Feb 09 2017,0.356,"84Feb 10 2017,0.373,"75Feb 11 2017,0.369,"126Feb 12 2017,0.361,"116Feb 13 2017,0.364,"66Feb 14 2017,0.364,"43Feb 15 2017,0.358,"55Feb 16 2017,0.336,"93Feb 17 2017,0.341,"98Feb 18 2017,0.346,"115Feb 19 2017,0.346,"101Feb 20 2017,0.345,"89Feb 21 2017,0.335,"104Feb 22 2017,0.348,"64Feb 23 2017,0.362,"94Feb 24 2017,0.36,"101Feb 25 2017,0.353,"158Feb 26 2017,0.357,"102Feb 27 2017,0.361,"115Feb 28 2017,0.37,"91Mar 01 2017,0.375,"115Mar 02 2017,0.375,"91Mar 03 2017,0.384,"98Mar 04 2017,0.396,"169Mar 05 2017,0.396,"195Mar 06 2017,0.401,"231Mar 07 2017,0.404,"164Mar 08 2017,0.406,"197Mar 09 2017,0.411,"117Mar 10 2017,0.41,"191Mar 11 2017,0.441,"152Mar 12 2017,0.464,"86Mar 13 2017,0.452,"77Mar 14 2017,0.46,"87Mar 15 2017,0.458,"86Mar 16 2017,0.449,"90Mar 17 2017,0.452,"108Mar 18 2017,0.457,"122Mar 19 2017,0.467,"92Mar 20 2017,0.473,"103Mar 21 2017,0.469,"94Mar 22 2017,0.451,"114Mar 23 2017,0.461,"94Mar 24 2017,0.449,"140Mar 25 2017,0.459,"134Mar 26 2017,0.459,"101Mar 27 2017,0.444,"106Mar 28 2017,0.44,"93Mar 29 2017,0.458,"81Mar 30 2017,0.471,"70Mar 31 2017,0.473,"96Apr 01 2017,0.484,"130Apr 02 2017,0.476,"99Apr 03 2017,0.486,"60Apr 04 2017,0.47,"119Apr 05 2017,0.473,"129Apr 06 2017,0.466,"103Apr 07 2017,0.461,"133Apr 08 2017,0.454,"126Apr 09 2017,0.448,"151Apr 10 2017,0.452,"148Apr 11 2017,0.448,"112Apr 12 2017,0.441,"151Apr 13 2017,0.444,"164Apr 14 2017,0.48,"119Apr 15 2017,0.512,"130Apr 16 2017,0.515,"93Apr 17 2017,0.506,"112Apr 18 2017,0.529,"69Apr 19 2017,0.522,"95Apr 20 2017,0.543,"114Apr 21 2017,0.524,"153Apr 22 2017,0.542,"127Apr 23 2017,0.547,"172Apr 24 2017,0.547,"69Apr 25 2017,0.538,"89Apr 26 2017,0.543,"75Apr 27 2017,0.518,"107Apr 28 2017,0.524,"110Apr 29 2017,0.549,"117Apr 30 2017,0.579,"112May 01 2017,0.584,"107May 02 2017,0.578,"92May 03 2017,0.573,"101May 04 2017,0.542,"91May 05 2017,0.532,"111May 06 2017,0.525,"133May 07 2017,0.526,"134May 08 2017,0.512,"130May 09 2017,0.519,"94May 10 2017,0.519,"79May 11 2017,0.535,"98May 12 2017,0.535,"117May 13 2017,0.551,"129May 14 2017,0.547,"85May 15 2017,0.534,"101May 16 2017,0.545,"95May 17 2017,0.555,"76May 18 2017,0.558,"79May 19 2017,0.554,"139May 20 2017,0.568,"84May 21 2017,0.567,"95May 22 2017,0.542,"69May 23 2017,0.544,"79May 24 2017,0.419,"134May 25 2017,0.485,"131May 26 2017,0.561,"117May 27 2017,0.53,"111May 28 2017,0.532,"131May 29 2017,0.522,"119May 30 2017,0.514,"115May 31 2017,0.502,"125Jun 01 2017,0.493,"129Jun 02 2017,0.499,"140Jun 03 2017,0.511,"133Jun 04 2017,0.482,"145Jun 05 2017,0.459,"182Jun 06 2017,0.443,"186Jun 07 2017,0.439,"184Jun 08 2017,0.435,"179Jun 09 2017,0.424,"314Jun 10 2017,0.415,"252Jun 11 2017,0.418,"185Jun 12 2017,0.43,"117Jun 13 2017,0.441,"126Jun 14 2017,0.449,"126Jun 15 2017,0.437,"151Jun 16 2017,0.438,"162Jun 17 2017,0.436,"173Jun 18 2017,0.421,"180Jun 19 2017,0.416,"151Jun 20 2017,0.417,"162Jun 21 2017,0.41,"126Jun 22 2017,0.41,"150Jun 23 2017,0.409,"176Jun 24 2017,0.408,"142Jun 25 2017,0.395,"181Jun 26 2017,0.422,"159Jun 27 2017,0.436,"174Jun 28 2017,0.452,"124Jun 29 2017,0.472,"134Jun 30 2017,0.531,"101Jul 01 2017,0.537,"86Jul 02 2017,0.533,"93Jul 03 2017,0.48,"98Jul 04 2017,0.484,"84Jul 05 2017,0.466,"85Jul 06 2017,0.518,"63Jul 07 2017,0.509,"89Jul 08 2017,0.423,"84Jul 09 2017,0.408,"90Jul 10 2017,0.407,"100Jul 11 2017,0.427,"103Jul 12 2017,0.445,"74Jul 13 2017,0.498,"63Jul 14 2017,0.472,"84Jul 15 2017,0.468,"74Jul 16 2017,0.469,"66Jul 17 2017,0.499,"95Jul 18 2017,0.514,"62Jul 19 2017,0.5,"73Jul 20 2017,0.48,"70Jul 21 2017,0.511,"68Jul 22 2017,0.53,"60Jul 23 2017,0.437,"81Jul 24 2017,0.432,"59Jul 25 2017,0.431,"49Jul 26 2017,0.433,"56Jul 27 2017,0.448,"70Jul 28 2017,0.484,"78Jul 29 2017,0.486,"45Jul 30 2017,0.504,"43Jul 31 2017,0.493,"54Aug 01 2017,0.501,"57Aug 02 2017,0.51,"77Aug 03 2017,0.496,"64Aug 04 2017,0.528,"58Aug 05 2017,0.513,"73Aug 06 2017,0.507,"62Aug 07 2017,0.471,"75Aug 08 2017,0.519,"54Aug 09 2017,0.522,"54Aug 10 2017,0.502,"42Aug 11 2017,0.508,"45Aug 12 2017,0.489,"61Aug 13 2017,0.479,"37Aug 14 2017,0.485,"73Aug 15 2017,0.492,"49Aug 16 2017,0.512,"64Aug 17 2017,0.486,"74Aug 18 2017,0.523,"50Aug 19 2017,0.503,"54Aug 20 2017,0.491,"34Aug 21 2017,0.502,"49Aug 22 2017,0.528,"41Aug 23 2017,0.517,"41Aug 24 2017,0.497,"42Aug 25 2017,0.493,"50Aug 26 2017,0.483,"114Aug 27 2017,0.467,"73Aug 28 2017,0.469,"39Aug 29 2017,0.492,"62Aug 30 2017,0.496,"47Aug 31 2017,0.533,"49Sep 01 2017,0.532,"52Sep 02 2017,0.564,"60Sep 03 2017,0.539,"41Sep 04 2017,0.576,"45Sep 05 2017,0.561,"48Sep 06 2017,0.549,"49Sep 07 2017,0.556,"53Sep 08 2017,0.561,"51Sep 09 2017,0.545,"55Sep 10 2017,0.562,"43Sep 11 2017,0.584,"57Sep 12 2017,0.583,"58Sep 13 2017,0.586,"43Sep 14 2017,0.576,"36Sep 15 2017,0.6,"37Sep 16 2017,0.611,"57Sep 17 2017,0.629,"59Sep 18 2017,0.566,"46Sep 19 2017,0.595,"33Sep 20 2017,0.552,"48Sep 21 2017,0.531,"50Sep 22 2017,0.536,"64Sep 23 2017,0.588,"38Sep 24 2017,0.579,"53Sep 25 2017,0.54,"32Sep 26 2017,0.55,"32Sep 27 2017,0.535,"55Sep 28 2017,0.566,"33Sep 29 2017,0.577,"30Sep 30 2017,0.593,"30Oct 01 2017,0.547,"51Oct 02 2017,0.561,"41Oct 03 2017,0.487,"51Oct 04 2017,0.527,"50Oct 05 2017,0.492,"35Oct 06 2017,0.531,"54Oct 07 2017,0.539,"46Oct 08 2017,0.54,"74Oct 09 2017,0.539,"34Oct 10 2017,0.548,"35Oct 11 2017,0.574,"48Oct 12 2017,0.581,"54Oct 13 2017,0.598,"58Oct 14 2017,0.591,"60Oct 15 2017,0.58,"55Oct 16 2017,0.576,"31Oct 17 2017,0.558,"30Oct 18 2017,0.552,"44Oct 19 2017,0.589,"45Oct 20 2017,0.568,"40Oct 21 2017,0.537,"50Oct 22 2017,0.542,"48Oct 23 2017,0.554,"38Oct 24 2017,0.564,"22Oct 25 2017,0.572,"23Oct 26 2017,0.557,"31Oct 27 2017,0.533,"36Oct 28 2017,0.556,"28Oct 29 2017,0.527,"25Oct 30 2017,0.514,"34Oct 31 2017,0.489,"22Nov 01 2017,0.517,"40Nov 02 2017,0.563,"45Nov 03 2017,0.582,"29Nov 04 2017,0.591,"50Nov 05 2017,0.589,"24Nov 06 2017,0.578,"31Nov 07 2017,0.559,"22Nov 08 2017,0.573,"21Nov 09 2017,0.541,"22Nov 10 2017,0.534,"28Nov 11 2017,0.498,"32Nov 12 2017,0.487,"39Nov 13 2017,0.514,"31Nov 14 2017,0.455,"44Nov 15 2017,0.504,"35Nov 16 2017,0.494,"40Nov 17 2017,0.464,"47Nov 18 2017,0.472,"45Nov 19 2017,0.494,"32Nov 20 2017,0.487,"38Nov 21 2017,0.489,"35Nov 22 2017,0.497,"41Nov 23 2017,0.473,"44Nov 24 2017,0.478,"46Nov 25 2017,0.523,"65Nov 26 2017,0.537,"49Nov 27 2017,0.533,"43Nov 28 2017,0.558,"22Nov 29 2017,0.542,"27Nov 30 2017,0.576,"30Dec 01 2017,0.598,"17Dec 02 2017,0.601,"34Dec 03 2017,0.608,"32Dec 04 2017,0.607,"42Dec 05 2017,0.587,"63Dec 06 2017,0.64,"21Dec 07 2017,0.583,"23Dec 08 2017,0.6,"42Dec 09 2017,0.618,"51Dec 10 2017,0.612,"45Dec 11 2017,0.574,"28Dec 12 2017,0.602,"37Dec 13 2017,0.594,"30Dec 14 2017,0.565,"23Dec 15 2017,0.594,"41Dec 16 2017,0.564,"23Dec 17 2017,0.563,"35Dec 18 2017,0.562,"20Dec 19 2017,0.551,"34Dec 20 2017,0.554,"31Dec 21 2017,0.533,"39Dec 22 2017,0.496,"33Dec 23 2017,0.539,"37Dec 24 2017,0.528,"36Dec 25 2017,0.54,"67Dec 26 2017,0.528,"65Dec 27 2017,0.519,"85Dec 28 2017,0.533,"81Dec 29 2017,0.521,"47Dec 30 2017,0.558,"43Dec 31 2017,0.559,"29Jan 01 2018,0.515,"21Jan 02 2018,0.526,"35Jan 03 2018,0.536,"55Jan 04 2018,0.555,"62Jan 05 2018,0.584,"42Jan 06 2018,0.603,"39Jan 07 2018,0.568,"34Jan 08 2018,0.598,"30Jan 09 2018,0.609,"29Jan 10 2018,0.604,"28Jan 11 2018,0.591,"28Jan 12 2018,0.592,"56Jan 13 2018,0.582,"38Jan 14 2018,0.592,"38Jan 15 2018,0.522,"30Jan 16 2018,0.52,"30Jan 17 2018,0.522,"36Jan 18 2018,0.522,"43Jan 19 2018,0.506,"56Jan 20 2018,0.514,"64Jan 21 2018,0.536,"63Jan 22 2018,0.537,"33Jan 23 2018,0.505,"23Jan 24 2018,0.513,"30Jan 25 2018,0.542,"17Jan 26 2018,0.516,"27Jan 27 2018,0.509,"25Jan 28 2018,0.488,"30Jan 29 2018,0.479,"18Jan 30 2018,0.467,"14Jan 31 2018,0.454,"11Feb 01 2018,0.467,"23Feb 02 2018,0.47,"13Feb 03 2018,0.459,"27Feb 04 2018,0.445,"19Feb 05 2018,0.461,"8Feb 06 2018,0.458,"15Feb 07 2018,0.461,"19Feb 08 2018,0.47,"15Feb 09 2018,0.481,"12Feb 10 2018,0.473,"22Feb 11 2018,0.442,"23Feb 12 2018,0.459,"18Feb 13 2018,0.47,"17Feb 14 2018,0.44,"19Feb 15 2018,0.481,"28Feb 16 2018,0.479,"15Feb 17 2018,0.46,"18Feb 18 2018,0.459,"16Feb 19 2018,0.454,"18Feb 20 2018,0.454,"12Feb 21 2018,0.464,"27Feb 22 2018,0.462,"24Feb 23 2018,0.433,"22Feb 24 2018,0.479,"31Feb 25 2018,0.477,"20Feb 26 2018,0.494,"22Feb 27 2018,0.503,"25Feb 28 2018,0.476,"19Mar 01 2018,0.506,"27Mar 02 2018,0.492,"23Mar 03 2018,0.487,"25Mar 04 2018,0.533,"20Mar 05 2018,0.547,"32Mar 06 2018,0.552,"20Mar 07 2018,0.492,"19Mar 08 2018,0.516,"9Mar 09 2018,0.44,"32Mar 10 2018,0.515,"35Mar 11 2018,0.566,"20Mar 12 2018,0.502,"17Mar 13 2018,0.557,"18Mar 14 2018,0.564,"16Mar 15 2018,0.562,"16Mar 16 2018,0.588,"14Mar 17 2018,0.524,"14Mar 18 2018,0.523,"24Mar 19 2018,0.525,"9Mar 20 2018,0.46,"11Mar 21 2018,0.489,"13Mar 22 2018,0.464,"11Mar 23 2018,0.512,"15Mar 24 2018,0.525,"15Mar 25 2018,0.494,"12Mar 26 2018,0.49,"14Mar 27 2018,0.468,"47Mar 28 2018,0.395,"17Mar 29 2018,0.407,"33Mar 30 2018,0.408,"20Mar 31 2018,0.452,"21Apr 01 2018,0.481,"25Apr 02 2018,0.483,"21Apr 03 2018,0.491,"8Apr 04 2018,0.499,"11Apr 05 2018,0.493,"16Apr 06 2018,0.482,"18Apr 07 2018,0.48,"14Apr 08 2018,0.471,"20Apr 09 2018,0.45,"15Apr 10 2018,0.467,"31Apr 11 2018,0.513,"20Apr 12 2018,0.517,"12Apr 13 2018,0.498,"14Apr 14 2018,0.513,"14Apr 15 2018,0.5,"23Apr 16 2018,0.502,"14Apr 17 2018,0.49,"16Apr 18 2018,0.472,"43Apr 19 2018,0.494,"33Apr 20 2018,0.481,"19Apr 21 2018,0.508,"20Apr 22 2018,0.507,"24Apr 23 2018,0.521,"20Apr 24 2018,0.528,"33Apr 25 2018,0.549,"15Apr 26 2018,0.569,"21Apr 27 2018,0.564,"13Apr 28 2018,0.559,"24Apr 29 2018,0.529,"12Apr 30 2018,0.565,"24May 01 2018,0.505,"23May 02 2018,0.543,"11May 03 2018,0.572,"11May 04 2018,0.591,"15May 05 2018,0.575,"26May 06 2018,0.594,"19May 07 2018,0.55,"20May 08 2018,0.537,"23May 09 2018,0.498,"10May 10 2018,0.552,"23May 11 2018,0.516,"20May 12 2018,0.505,"12May 13 2018,0.507,"8May 14 2018,0.528,"18May 15 2018,0.515,"11May 16 2018,0.556,"12May 17 2018,0.529,"16May 18 2018,0.545,"13May 19 2018,0.542,"12May 20 2018,0.53,"32May 21 2018,0.569,"26May 22 2018,0.527,"20May 23 2018,0.525,"20May 24 2018,0.51,"16May 25 2018,0.511,"17May 26 2018,0.504,"15May 27 2018,0.533,"40May 28 2018,0.531,"11May 29 2018,0.514,"13May 30 2018,0.516,"23May 31 2018,0.499,"20Jun 01 2018,0.518,"17Jun 02 2018,0.526,"19Jun 03 2018,0.514,"19Jun 04 2018,0.54,"18Jun 05 2018,0.537,"18Jun 06 2018,0.542,"26Jun 07 2018,0.572,"9Jun 08 2018,0.518,"12Jun 09 2018,0.539,"18Jun 10 2018,0.584,"32Jun 11 2018,0.546,"18Jun 12 2018,0.53,"22Jun 13 2018,0.516,"19Jun 14 2018,0.509,"13Jun 15 2018,0.508,"19Jun 16 2018,0.501,"10Jun 17 2018,0.472,"17Jun 18 2018,0.493,"19Jun 19 2018,0.485,"8Jun 20 2018,0.466,"16Jun 21 2018,0.467,"19Jun 22 2018,0.419,"38Jun 23 2018,0.469,"14Jun 24 2018,0.422,"30Jun 25 2018,0.413,"15Jun 26 2018,0.427,"9Jun 27 2018,0.423,"11Jun 28 2018,0.427,"20Jun 29 2018,0.407,"29Jun 30 2018,0.392,"17Jul 01 2018,0.468,"25Jul 02 2018,0.462,"15Jul 03 2018,0.496,"12Jul 04 2018,0.498,"12Jul 05 2018,0.436,"19Jul 06 2018,0.451,"10Jul 07 2018,0.499,"20Jul 08 2018,0.519,"24Jul 09 2018,0.528,"25Jul 10 2018,0.514,"23Jul 11 2018,0.543,"20Jul 12 2018,0.491,"15Jul 13 2018,0.554,"22Jul 14 2018,0.555,"12Jul 15 2018,0.529,"23Jul 16 2018,0.567,"29Jul 17 2018,0.576,"6Jul 18 2018,0.572,"21Jul 19 2018,0.586,"6Jul 20 2018,0.571,"6Jul 21 2018,0.573,"22Jul 22 2018,0.553,"23Jul 23 2018,0.565,"21Jul 24 2018,0.57,"19Jul 25 2018,0.534,"21Jul 26 2018,0.517,"28Jul 27 2018,0.563,"20Jul 28 2018,0.549,"17Jul 29 2018,0.529,"17Jul 30 2018,0.542,"23Jul 31 2018,0.569,"27Aug 01 2018,0.565,"15Aug 02 2018,0.572,"24Aug 03 2018,0.531,"27Aug 04 2018,0.555,"18Aug 05 2018,0.579,"46Aug 06 2018,0.578,"37Aug 07 2018,0.577,"27Aug 08 2018,0.577,"22Aug 09 2018,0.562,"24Aug 10 2018,0.565,"30Aug 11 2018,0.579,"28Aug 12 2018,0.583,"14Aug 13 2018,0.584,"29Aug 14 2018,0.567,"24Aug 15 2018,0.572,"28Aug 16 2018,0.58,"29Aug 17 2018,0.585,"16Aug 18 2018,0.553,"15Aug 19 2018,0.578,"28Aug 20 2018,0.573,"16Aug 21 2018,0.566,"26Aug 22 2018,0.548,"26Aug 23 2018,0.574,"29Aug 24 2018,0.561,"25Aug 25 2018,0.57,"21Aug 26 2018,0.565,"26Aug 27 2018,0.576,"16Aug 28 2018,0.552,"26Aug 29 2018,0.546,"27Aug 30 2018,0.579,"32Aug 31 2018,0.572,"29Sep 01 2018,0.57,"39Sep 02 2018,0.587,"28Sep 03 2018,0.58,"20Sep 04 2018,0.574,"9Sep 05 2018,0.559,"27Sep 06 2018,0.595,"29Sep 07 2018,0.614,"21Sep 08 2018,0.62,"24Sep 09 2018,0.608,"24Sep 10 2018,0.626,"12Sep 11 2018,0.615,"19Sep 12 2018,0.614,"29Sep 13 2018,0.611,"20Sep 14 2018,0.624,"15Sep 15 2018,0.637,"49Sep 16 2018,0.633,"24Sep 17 2018,0.658,"14Sep 18 2018,0.71,"22Sep 19 2018,0.731,"16Sep 20 2018,0.746,"10Sep 21 2018,0.728,"26Sep 22 2018,0.745,"22Sep 23 2018,0.702,"23Sep 24 2018,0.683,"12Sep 25 2018,0.714,"12Sep 26 2018,0.692,"10Sep 27 2018,0.705,"14Sep 28 2018,0.69,"13Sep 29 2018,0.685,"27Sep 30 2018,0.712,"24Oct 01 2018,0.696,"18Oct 02 2018,0.701,"20Oct 03 2018,0.703,"19Oct 04 2018,0.715,"44Oct 05 2018,0.665,"14Oct 06 2018,0.718,"21Oct 07 2018,0.672,"19Oct 08 2018,0.689,"8Oct 09 2018,0.697,"23Oct 10 2018,0.676,"17Oct 11 2018,0.697,"18Oct 12 2018,0.65,"16Oct 13 2018,0.675,"14Oct 14 2018,0.7,"21Oct 15 2018,0.704,"10Oct 16 2018,0.7,"12Oct 17 2018,0.693,"19Oct 18 2018,0.709,"25Oct 19 2018,0.711,"26Oct 20 2018,0.661,"14Oct 21 2018,0.731,"20Oct 22 2018,0.692,"7Oct 23 2018,0.724,"13Oct 24 2018,0.703,"17Oct 25 2018,0.684,"9Oct 26 2018,0.644,"24Oct 27 2018,0.671,"12Oct 28 2018,0.731,"17Oct 29 2018,0.723,"12Oct 30 2018,0.699,"12Oct 31 2018,0.725,"11Nov 01 2018,0.627,"13Nov 02 2018,0.685,"22Nov 03 2018,0.729,"15Nov 04 2018,0.679,"25Nov 05 2018,0.752,"21Nov 06 2018,0.723,"16Nov 07 2018,0.743,"19Nov 08 2018,0.716,"18Nov 09 2018,0.731,"23Nov 10 2018,0.735,"17Nov 11 2018,0.768,"13Nov 12 2018,0.736,"8Nov 13 2018,0.736,"14Nov 14 2018,0.771,"15Nov 15 2018,0.811,"26Nov 16 2018,0.87,"13Nov 17 2018,0.936,"15Nov 18 2018,0.854,"10Nov 19 2018,0.889,"6Nov 20 2018,0.845,"17Nov 21 2018,0.793,"10Nov 22 2018,0.786,"13Nov 23 2018,0.869,"17Nov 24 2018,0.82,"10Nov 25 2018,0.893,"21Nov 26 2018,0.844,"12Nov 27 2018,0.766,"11Nov 28 2018,0.811,"20Nov 29 2018,0.779,"10Nov 30 2018,0.855,"23Dec 01 2018,0.807,"20Dec 02 2018,0.793,"10Dec 03 2018,0.862,"10Dec 04 2018,0.811,"10Dec 05 2018,0.829,"14Dec 06 2018,0.773,"18Dec 07 2018,0.798,"18Dec 08 2018,0.81,"14Dec 09 2018,0.836,"22Dec 10 2018,0.874,"39Dec 11 2018,0.825,"12Dec 12 2018,0.881,"17Dec 13 2018,0.863,"14Dec 14 2018,0.915,"25Dec 15 2018,0.863,"17Dec 16 2018,0.907,"22Dec 17 2018,0.862,"16Dec 18 2018,0.916,"11Dec 19 2018,0.891,"17Dec 20 2018,0.821,"18Dec 21 2018,0.872,"23Dec 22 2018,0.836,"21Dec 23 2018,0.845,"21Dec 24 2018,0.813,"35Dec 25 2018,0.816,"20Dec 26 2018,0.734,"26Dec 27 2018,0.778,"22Dec 28 2018,0.76,"32Dec 29 2018,0.731,"31Dec 30 2018,0.762,"20Dec 31 2018,0.744,"21Jan 01 2019,0.848,"30Jan 02 2019,0.889,"37Jan 03 2019,0.898,"27Jan 04 2019,0.927,"18Jan 05 2019,0.954,"18Jan 06 2019,0.998,"7Jan 07 2019,0.98,"20Jan 08 2019,1.026,"19Jan 09 2019,1.009,"15Jan 10 2019,0.956,"11Jan 11 2019,0.975,"8Jan 12 2019,0.975,"15Jan 13 2019,0.992,"9Jan 14 2019,0.947,"32Jan 15 2019,0.927,"13Jan 16 2019,0.932,"21Jan 17 2019,0.981,"12Jan 18 2019,1.037,"23Jan 19 2019,1.114,"13Jan 20 2019,1.126,"15Jan 21 2019,1.122,"22Jan 22 2019,1.117,"6Jan 23 2019,1.154,"19Jan 24 2019,0.992,"12Jan 25 2019,0.97,"4Jan 26 2019,1.041,"28Jan 27 2019,1.08,"16Jan 28 2019,1.152,"11Jan 29 2019,1.116,"12Jan 30 2019,1.077,"15Jan 31 2019,1.093,"12Feb 01 2019,1.025,"11Feb 02 2019,1.098,"26Feb 03 2019,1.111,"15Feb 04 2019,1.085,"7Feb 05 2019,0.997,"9Feb 06 2019,0.983,"15Feb 07 2019,1.037,"14Feb 08 2019,0.979,"13Feb 09 2019,0.943,"13Feb 10 2019,0.901,"9Feb 11 2019,0.93,"10Feb 12 2019,0.911,"12Feb 13 2019,0.963,"11Feb 14 2019,0.988,"9Feb 15 2019,0.974,"9Feb 16 2019,1.024,"13Feb 17 2019,0.931,"8Feb 18 2019,1.017,"10Feb 19 2019,1.039,"9Feb 20 2019,1.034,"14Feb 21 2019,1.065,"7Feb 22 2019,1.026,"17Feb 23 2019,1.061,"15Feb 24 2019,1.039,"27Feb 25 2019,1.074,"13Feb 26 2019,1.055,"10Feb 27 2019,1.063,"10Feb 28 2019,1.082,"12Mar 01 2019,1.047,"15Mar 02 2019,1.021,"38Mar 03 2019,0.889,"39Mar 04 2019,0.838,"19Mar 05 2019,0.913,"19Mar 06 2019,1,"28Mar 07 2019,0.989,"18Mar 08 2019,1.088,"19Mar 09 2019,1.004,"13Mar 10 2019,1.131,"31Mar 11 2019,1.103,"7Mar 12 2019,1.127,"8Mar 13 2019,1,"10Mar 14 2019,0.987,"11Mar 15 2019,0.965,"22Mar 16 2019,1.045,"34Mar 17 2019,1.023,"16Mar 18 2019,1.098,"13Mar 19 2019,1.006,"10Mar 20 2019,1.088,"14Mar 21 2019,1.126,"16Mar 22 2019,1.057,"22Mar 23 2019,1.084,"17Mar 24 2019,1.021,"18Mar 25 2019,1.089,"16Mar 26 2019,0.917,"30Mar 27 2019,0.853,"32Mar 28 2019,0.896,"47Mar 29 2019,0.865,"23Mar 30 2019,0.943,"33Mar 31 2019,1.018,"18Apr 01 2019,1.007,"6Apr 02 2019,0.997,"13Apr 03 2019,0.938,"9Apr 04 2019,0.928,"24Apr 05 2019,1.034,"10Apr 06 2019,1.039,"18Apr 07 2019,1.06,"19Apr 08 2019,1.118,"24Apr 09 2019,1.129,"11Apr 10 2019,1.127,"13Apr 11 2019,1.033,"4Apr 12 2019,1.02,"18Apr 13 2019,1.121,"18Apr 14 2019,1.033,"23Apr 15 2019,1.041,"22Apr 16 2019,1.031,"12Apr 17 2019,1.029,"16Apr 18 2019,1.032,"18Apr 19 2019,1.049,"14Apr 20 2019,1.055,"33Apr 21 2019,1.069,"21Apr 22 2019,1.096,"12Apr 23 2019,1.124,"12Apr 24 2019,1.125,"10Apr 25 2019,1.124,"6Apr 26 2019,1.104,"13Apr 27 2019,1.082,"32Apr 28 2019,1.065,"29Apr 29 2019,1.105,"15Apr 30 2019,1.042,"19May 01 2019,1.135,"22May 02 2019,1.117,"12May 03 2019,0.994,"11May 04 2019,1.044,"19May 05 2019,1.036,"39May 06 2019,1.066,"14May 07 2019,1.041,"35May 08 2019,1.068,"24May 09 2019,1.129,"3May 10 2019,1.078,"18May 11 2019,1.08,"9May 12 2019,1.088,"21May 13 2019,1.093,"14May 14 2019,1.085,"26May 15 2019,1.069,"31May 16 2019,1.077,"25May 17 2019,1.083,"14May 18 2019,1.081,"18May 19 2019,1.086,"24May 20 2019,1.103,"23May 21 2019,1.098,"13May 22 2019,1.129,"13May 23 2019,1.109,"4May 24 2019,1.118,"23May 25 2019,1.134,"21May 26 2019,1.102,"18May 27 2019,1.108,"9May 28 2019,1.12,"17May 29 2019,1.113,"17May 30 2019,1.099,"9May 31 2019,1.102,"15Jun 01 2019,1.113,"14Jun 02 2019,1.133,"16Jun 03 2019,1.106,"15Jun 04 2019,1.159,"22Jun 05 2019,1.138,"7Jun 06 2019,1.216,"6Jun 07 2019,1.271,"12Jun 08 2019,1.241,"13Jun 09 2019,1.249,"6Jun 10 2019,1.193,"13Jun 11 2019,1.243,"28Jun 12 2019,1.247,"7Jun 13 2019,1.267,"6Jun 14 2019,1.288,"10Jun 15 2019,1.294,"14Jun 16 2019,1.311,"8Jun 17 2019,1.272,"21Jun 18 2019,1.18,"13Jun 19 2019,1.343,"27Jun 20 2019,1.313,"12Jun 21 2019,1.351,"4Jun 22 2019,1.434,"15Jun 23 2019,1.398,"7Jun 24 2019,1.483,"23Jun 25 2019,1.386,"13Jun 26 2019,1.328,"20Jun 27 2019,1.288,"17Jun 28 2019,1.347,"11Jun 29 2019,1.315,"21Jun 30 2019,1.308,"13Jul 01 2019,1.234,"10Jul 02 2019,1.251,"6Jul 03 2019,1.201,"7Jul 04 2019,1.149,"12Jul 05 2019,1.172,"10Jul 06 2019,1.152,"7Jul 07 2019,1.172,"14Jul 08 2019,1.164,"11Jul 09 2019,1.21,"18Jul 10 2019,1.262,"11Jul 11 2019,1.345,"2Jul 12 2019,1.338,"5Jul 13 2019,1.376,"18Jul 14 2019,1.326,"4Jul 15 2019,1.333,"10Jul 16 2019,1.354,"14Jul 17 2019,1.361,"10Jul 18 2019,1.418,"6Jul 19 2019,1.435,"15Jul 20 2019,1.438,"15Jul 21 2019,1.443,"5Jul 22 2019,1.431,"6Jul 23 2019,1.448,"20Jul 24 2019,1.349,"8Jul 25 2019,1.444,"6Jul 26 2019,1.456,"11Jul 27 2019,1.504,"23Jul 28 2019,1.428,"25Jul 29 2019,1.343,"9Jul 30 2019,1.414,"10Jul 31 2019,1.397,"15Aug 01 2019,1.48,"36Aug 02 2019,1.797,"31Aug 03 2019,2.121,"27Aug 04 2019,2.169,"27Aug 05 2019,2.289,"41Aug 06 2019,1.985,"4Aug 07 2019,2.08,"15Aug 08 2019,1.891,"20Aug 09 2019,2.087,"27Aug 10 2019,1.863,"8Aug 11 2019,1.921,"15Aug 12 2019,2.014,"7Aug 13 2019,1.831,"3Aug 14 2019,1.728,"24Aug 15 2019,1.751,"13Aug 16 2019,1.766,"10Aug 17 2019,1.74,"12Aug 18 2019,1.761,"5Aug 19 2019,1.682,"25Aug 20 2019,1.699,"9Aug 21 2019,1.666,"10Aug 22 2019,1.43,"12Aug 23 2019,1.385,"11Aug 24 2019,1.463,"10Aug 25 2019,1.428,"5Aug 26 2019,1.443,"11Aug 27 2019,1.477,"6Aug 28 2019,1.565,"4Aug 29 2019,1.622,"27Aug 30 2019,1.637,"14Aug 31 2019,1.684,"22Sep 01 2019,1.402,"1Sep 02 2019,1.5,"5Sep 03 2019,1.68,"16Sep 04 2019,1.733,"16Sep 05 2019,1.896,"17Sep 06 2019,1.702,"7Sep 07 2019,1.936,"13Sep 08 2019,1.816,"24Sep 09 2019,1.92,"21Sep 10 2019,1.822,"29Sep 11 2019,1.977,"11Sep 12 2019,1.984,"11Sep 13 2019,1.943,"9Sep 14 2019,1.889,"18Sep 15 2019,1.884,"7Sep 16 2019,1.97,"16Sep 17 2019,1.962,"6Sep 18 2019,2.045,"9Sep 19 2019,1.828,"5Sep 20 2019,1.905,"14Sep 21 2019,1.676,"34Sep 22 2019,1.942,"11Sep 23 2019,1.873,"4Sep 24 2019,1.916,"17Sep 25 2019,1.96,"3Sep 26 2019,1.784,"7Sep 27 2019,1.954,"7Sep 28 2019,1.999,"12Sep 29 2019,2.026,"10Sep 30 2019,1.948,"19Oct 01 2019,1.962,"6Oct 02 2019,1.79,"6Oct 03 2019,1.834,"22Oct 04 2019,1.957,"11Oct 05 2019,1.954,"11Oct 06 2019,1.993,"16Oct 07 2019,1.972,"20Oct 08 2019,1.978,"7Oct 09 2019,1.942,"8Oct 10 2019,1.99,"2Oct 11 2019,1.917,"9Oct 12 2019,1.934,"18Oct 13 2019,1.946,"14Oct 14 2019,1.974,"17Oct 15 2019,2.026,"4Oct 16 2019,2.097,"5Oct 17 2019,1.974,"5Oct 18 2019,1.949,"11Oct 19 2019,1.862,"13Oct 20 2019,1.884,"17Oct 21 2019,1.999,"15Oct 22 2019,1.879,"15Oct 23 2019,1.746,"4Oct 24 2019,1.714,"7Oct 25 2019,1.826,"15Oct 26 2019,1.987,"7Oct 27 2019,1.858,"12Oct 28 2019,1.786,"6Oct 29 2019,1.77,"9Oct 30 2019,1.83,"4Oct 31 2019,1.783,"4Nov 01 2019,1.614,"10Nov 02 2019,1.732,"9Nov 03 2019,1.786,"39Nov 04 2019,1.762,"6Nov 05 2019,1.809,"8Nov 06 2019,1.821,"18Nov 07 2019,1.874,"16Nov 08 2019,1.969,"11Nov 09 2019,1.965,"7Nov 10 2019,1.951,"10Nov 11 2019,1.811,"7Nov 12 2019,1.85,"6Nov 13 2019,1.887,"14Nov 14 2019,2.037,"3Nov 15 2019,1.947,"23Nov 16 2019,2.051,"4Nov 17 2019,1.805,"4Nov 18 2019,1.812,"10Nov 19 2019,1.462,"22Nov 20 2019,1.577,"3Nov 21 2019,1.368,"5Nov 22 2019,1.397,"13Nov 23 2019,1.404,"15Nov 24 2019,1.714,"25Nov 25 2019,1.714,"5Nov 26 2019,1.504,"12Nov 27 2019,1.501,"5Nov 28 2019,1.483,"13Nov 29 2019,1.499,"21Nov 30 2019,1.548,"13Dec 01 2019,1.51,"15Dec 02 2019,1.484,"10Dec 03 2019,1.6,"17Dec 04 2019,1.74,"7Dec 05 2019,1.767,"5Dec 06 2019,1.698,"19Dec 07 2019,1.647,"13Dec 08 2019,1.747,"7Dec 09 2019,1.795,"24Dec 10 2019,1.845,"15Dec 11 2019,1.911,"6Dec 12 2019,1.881,"4Dec 13 2019,1.941,"11Dec 14 2019,1.817,"5Dec 15 2019,1.865,"11Dec 16 2019,1.976,"5Dec 17 2019,1.942,"12Dec 18 2019,1.818,"17Dec 19 2019,1.763,"7Dec 20 2019,1.749,"12Dec 21 2019,1.874,"5Dec 22 2019,1.776,"9Dec 23 2019,1.868,"17Dec 24 2019,1.901,"7Dec 25 2019,1.826,"22Dec 26 2019,1.871,"18Dec 27 2019,1.821,"17Dec 28 2019,1.839,"12Dec 29 2019,1.735,"14Dec 30 2019,1.848,"24Dec 31 2019,1.923,"11Jan 01 2020,2.028,"13Jan 02 2020,2.012,"14Jan 03 2020,1.977,"5Jan 04 2020,1.823,"14Jan 05 2020,2.083,"19Jan 06 2020,2.052,"10Jan 07 2020,2.129,"8Jan 08 2020,2.149,"6Jan 09 2020,2.13,"16Jan 10 2020,2.18,"13Jan 11 2020,2.174,"21Jan 12 2020,1.951,"16Jan 13 2020,2.21,"10Jan 14 2020,2.22,"6Jan 15 2020,2.208,"15Jan 16 2020,2.248,"9Jan 17 2020,2.228,"11Jan 18 2020,2.282,"21Jan 19 2020,2.333,"18Jan 20 2020,2.436,"10Jan 21 2020,2.343,"3Jan 22 2020,2.447,"17Jan 23 2020,2.361,"11Jan 24 2020,2.283,"8Jan 25 2020,2.101,"9Jan 26 2020,2.335,"9Jan 27 2020,2.141,"2Jan 28 2020,2.204,"11Jan 29 2020,2.243,"9Jan 30 2020,2.35,"3Jan 31 2020,2.191,"8Feb 01 2020,2.281,"9Feb 02 2020,2.178,"12Feb 03 2020,2.254,"13Feb 04 2020,2.28,"17Feb 05 2020,2.128,"12Feb 06 2020,2.249,"48Feb 07 2020,2.139,"7Feb 08 2020,2.2,"10Feb 09 2020,1.995,"17Feb 10 2020,2.334,"10Feb 11 2020,2.365,"6Feb 12 2020,2.282,"6Feb 13 2020,2.216,"12Feb 14 2020,2.216,"22Feb 15 2020,2.359,"5Feb 16 2020,2.348,"7Feb 17 2020,2.278,"11Feb 18 2020,2.222,"11Feb 19 2020,2.27,"8Feb 20 2020,2.269,"10Feb 21 2020,2.166,"11Feb 22 2020,2.217,"5Feb 23 2020,2.202,"17Feb 24 2020,2.089,"10Feb 25 2020,1.928,"11Feb 26 2020,1.895,"14Feb 27 2020,1.938,"17Feb 28 2020,1.891,"18Feb 29 2020,2.011,"21Mar 01 2020,2.03,"22Mar 02 2020,2.177,"22Mar 03 2020,2.134,"23Mar 04 2020,2.292,"28Mar 05 2020,2.281,"32Mar 06 2020,2.413,"10Mar 07 2020,2.379,"16Mar 08 2020,2.363,"16Mar 09 2020,2.376,"7Mar 10 2020,2.242,"16Mar 11 2020,2.302,"13Mar 12 2020,2.406,"3Mar 13 2020,2.293,"11Mar 14 2020,2.068,"15Mar 15 2020,2.009,"6Mar 16 2020,2.159,"22Mar 17 2020,1.67,"7Mar 18 2020,2.22,"28Mar 19 2020,2.022,"11Mar 20 2020,1.963,"18Mar 21 2020,1.931,"12Mar 22 2020,1.873,"21Mar 23 2020,1.872,"14Mar 24 2020,1.829,"9Mar 25 2020,1.968,"10Mar 26 2020,1.778,"8Mar 27 2020,1.876,"15Mar 28 2020,1.958,"16Mar 29 2020,1.984,"6Mar 30 2020,1.983,"7Mar 31 2020,1.868,"19Apr 01 2020,1.998,"18Apr 02 2020,2.051,"7Apr 03 2020,2,"17Apr 04 2020,1.953,"21Apr 05 2020,2.085,"11Apr 06 2020,2.144,"14Apr 07 2020,1.997,"12Apr 08 2020,2.139,"14Apr 09 2020,2.094,"21Apr 10 2020,2.196,"15Apr 11 2020,2.13,"16Apr 12 2020,2.147,"13Apr 13 2020,2.123,"9Apr 14 2020,2.106,"13Apr 15 2020,2.188,"13Apr 16 2020,2.126,"15Apr 17 2020,1.923,"13Apr 18 2020,2.11,"6Apr 19 2020,2.041,"22Apr 20 2020,2.111,"11Apr 21 2020,2.074,"12Apr 22 2020,2.17,"18Apr 23 2020,2.07,"10Apr 24 2020,2.027,"12Apr 25 2020,2.116,"12Apr 26 2020,2.116,"10Apr 27 2020,2.162,"14Apr 28 2020,2.184,"19Apr 29 2020,2.098,"14Apr 30 2020,2.174,"19May 01 2020,2.229,"20May 02 2020,2.19,"10May 03 2020,2.163,"17May 04 2020,2.158,"11May 05 2020,2.071,"6May 06 2020,2.099,"5May 07 2020,2.027,"13May 08 2020,2.145,"17May 09 2020,2.151,"24May 10 2020,2.078,"9May 11 2020,2.126,"13May 12 2020,2.155,"20May 13 2020,2.221,"19May 14 2020,2.241,"20May 15 2020,2.198,"10May 16 2020,2.234,"19May 17 2020,2.289,"23May 18 2020,2.103,"17May 19 2020,2.159,"16May 20 2020,2.256,"15May 21 2020,2.409,"9May 22 2020,2.212,"7May 23 2020,2.355,"14May 24 2020,2.318,"12May 25 2020,2.313,"2May 26 2020,2.19,"25May 27 2020,1.931,"25May 28 2020,1.824,"18May 29 2020,1.939,"16May 30 2020,2.186,"15May 31 2020,2.143,"9Jun 01 2020,2.087,"10Jun 02 2020,2.102,"14Jun 03 2020,2.19,"3Jun 04 2020,2.317,"11Jun 05 2020,2.413,"22Jun 06 2020,2.449,"15Jun 07 2020,2.48,"15Jun 08 2020,2.566,"17Jun 09 2020,2.579,"18Jun 10 2020,2.596,"11Jun 11 2020,2.537,"11Jun 12 2020,2.531,"9Jun 13 2020,2.628,"3Jun 14 2020,2.602,"13Jun 15 2020,2.557,"11Jun 16 2020,2.685,"12Jun 17 2020,2.623,"4Jun 18 2020,2.576,"4Jun 19 2020,2.558,"8Jun 20 2020,2.588,"7Jun 21 2020,2.523,"11Jun 22 2020,2.626,"6Jun 23 2020,2.752,"14Jun 24 2020,2.664,"4Jun 25 2020,2.386,"20Jun 26 2020,2.225,"9Jun 27 2020,2.071,"17Jun 28 2020,2.207,"10Jun 29 2020,2.246,"11Jun 30 2020,2.259,"13Jul 01 2020,2.273,"8Jul 02 2020,2.399,"22Jul 03 2020,2.503,"19Jul 04 2020,2.484,"9Jul 05 2020,2.496,"21Jul 06 2020,2.609,"11Jul 07 2020,2.618,"16Jul 08 2020,2.684,"10Jul 09 2020,2.64,"4Jul 10 2020,2.793,"5Jul 11 2020,2.674,"46Jul 12 2020,3.113,"3Jul 13 2020,2.983,"4Jul 14 2020,2.997,"3Jul 15 2020,3.341,"20Jul 16 2020,3.099,"6Jul 17 2020,3.335,"9Jul 18 2020,3.417,"4Jul 19 2020,3.104,"5Jul 20 2020,3.073,"6Jul 21 2020,3.204,"6Jul 22 2020,3.148,"6Jul 23 2020,3.57,"58Jul 24 2020,4.354,"4Jul 25 2020,4.541,"15Jul 26 2020,5.325,"34Jul 27 2020,5.747,"27Jul 28 2020,5.903,"11Jul 29 2020,4.96,"10Jul 30 2020,5.077,"9Jul 31 2020,5.003,"13Aug 01 2020,4.842,"7Aug 02 2020,4.426,"14Aug 03 2020,4.199,"3Aug 04 2020,3.864,"8Aug 05 2020,3.563,"12Aug 06 2020,3.198,"6Aug 07 2020,3.629,"27Aug 08 2020,4.079,"10Aug 09 2020,3.576,"16Aug 10 2020,3.477,"8Aug 11 2020,3.479,"3Aug 12 2020,3.412,"11Aug 13 2020,3.471,"11Aug 14 2020,3.617,"7Aug 15 2020,3.181,"7Aug 16 2020,3.23,"7Aug 17 2020,3.026,"9Aug 18 2020,3.354,"29Aug 19 2020,3.331,"13Aug 20 2020,3.165,"2Aug 21 2020,3.35,"14Aug 22 2020,3.483,"7Aug 23 2020,3.453,"7Aug 24 2020,3.361,"8Aug 25 2020,3.216,"6Aug 26 2020,3.089,"3Aug 27 2020,2.961,"4Aug 28 2020,2.994,"8Aug 29 2020,2.992,"5Aug 30 2020,3.103,"4Aug 31 2020,3.023,"12Sep 01 2020,2.931,"10Sep 02 2020,3.21,"9Sep 03 2020,2.93,"5Sep 04 2020,3.128,"12Sep 05 2020,3.026,"19Sep 06 2020,3.036,"6Sep 07 2020,2.945,"4Sep 08 2020,2.704,"36Sep 09 2020,2.6,"24Sep 10 2020,2.525,"7Sep 11 2020,2.835,"9Sep 12 2020,2.935,"7Sep 13 2020,2.979,"13Sep 14 2020,2.965,"7Sep 15 2020,2.731,"7Sep 16 2020,2.91,"9Sep 17 2020,2.835,"10Sep 18 2020,3.005,"14Sep 19 2020,3.025,"18Sep 20 2020,3.054,"17Sep 21 2020,2.996,"23Sep 22 2020,3.064,"17Sep 23 2020,3.112,"13Sep 24 2020,3.041,"10Sep 25 2020,3.209,"4Sep 26 2020,3.253,"11Sep 27 2020,3.219,"9Sep 28 2020,3.177,"5Sep 29 2020,3.199,"14Sep 30 2020,3.475,"28Oct 01 2020,3.51,"13Oct 02 2020,3.481,"4Oct 03 2020,3.395,"12Oct 04 2020,3.414,"13Oct 05 2020,3.354,"12Oct 06 2020,3.4,"7Oct 07 2020,3.411,"8Oct 08 2020,3.438,"6Oct 09 2020,3.144,"11Oct 10 2020,3.453,"15Oct 11 2020,3.316,"16Oct 12 2020,3.515,"7Oct 13 2020,3.665,"13Oct 14 2020,3.826,"4Oct 15 2020,3.835,"2Oct 17 2020,3.696,"13Oct 18 2020,3.566,"3Oct 19 2020,3.578,"8Oct 20 2020,3.695,"4Oct 21 2020,3.637,"5Oct 22 2020,3.535,"10Oct 23 2020,2.574,"3Oct 24 2020,3.567,"6Oct 25 2020,3.553,"1Oct 26 2020,3.55,"8Oct 27 2020,3.513,"7Oct 28 2020,3.42,"9Oct 29 2020,3.501,"5Oct 30 2020,3.301,"9Oct 31 2020,3.241,"7Nov 01 2020,3.17,"10Nov 02 2020,3.293,"11Nov 03 2020,3.369,"18Nov 04 2020,3.381,"8Nov 05 2020,3.459,"5Nov 06 2020,3.357,"16Nov 07 2020,3.698,"12Nov 08 2020,3.605,"12Nov 09 2020,3.693,"4Nov 10 2020,3.508,"1Nov 11 2020,3.657,"8Nov 12 2020,3.663,"6Nov 13 2020,3.607,"4Nov 14 2020,3.434,"5Nov 15 2020,3.499,"14Nov 16 2020,3.67,"8Nov 17 2020,3.547,"5Nov 18 2020,3.329,"7Nov 19 2020,3.446,"5Nov 20 2020,3.53,"9Nov 21 2020,3.516,"3Nov 22 2020,3.575,"4Nov 23 2020,3.592,"7Nov 24 2020,3.49,"2Nov 25 2020,3.555,"3Nov 26 2020,3.441,"10Nov 27 2020,3.403,"9Nov 28 2020,3.534,"7Nov 29 2020,3.302,"6Nov 30 2020,3.166,"10Dec 01 2020,2.931,"28Dec 02 2020,3.069,"32Dec 03 2020,2.87,"16Dec 04 2020,2.628,"25Dec 05 2020,2.418,"11Dec 06 2020,2.573,"14Dec 07 2020,2.601,"6Dec 08 2020,2.593,"10Dec 09 2020,2.576,"20Dec 10 2020,2.554,"14Dec 11 2020,2.652,"17Dec 12 2020,2.62,"15Dec 13 2020,2.611,"8Dec 14 2020,2.955,"5Dec 15 2020,3.072,"6Dec 16 2020,2.95,"21Dec 17 2020,2.853,"4Dec 18 2020,2.997,"18Dec 19 2020,3.167,"9Dec 20 2020,3.297,"14Dec 21 2020,3.157,"4Dec 22 2020,3.16,"5Dec 23 2020,2.921,"13Dec 24 2020,2.996,"16Dec 25 2020,3.149,"18Dec 26 2020,3.362,"8Dec 27 2020,3.295,"15Dec 28 2020,3.315,"9Dec 29 2020,3.374,"14Dec 30 2020,3.408,"6Dec 31 2020,3.452,"6Jan 01 2021,3.153,"6Jan 02 2021,3.162,"9Jan 03 2021,3.322,"12Jan 04 2021,3.364,"7Jan 05 2021,3.15,"14Jan 06 2021,3.468,"7Jan 07 2021,3.198,"7Jan 08 2021,3.292,"10Jan 09 2021,3.524,"11Jan 10 2021,3.637,"4Jan 11 2021,3.552,"5Jan 12 2021,3.35,"10Jan 13 2021,3.387,"6Jan 14 2021,3.593,"2Jan 15 2021,3.622,"4Jan 16 2021,3.57,"5Jan 17 2021,3.669,"8Jan 18 2021,3.405,"3Jan 19 2021,3.384,"4Jan 20 2021,3.548,"12Jan 21 2021,3.399,"11Jan 22 2021,3.22,"6Jan 23 2021,3.343,"11Jan 24 2021,3.209,"8Jan 25 2021,3.702,"14Jan 26 2021,3.583,"4Jan 27 2021,3.644,"6Jan 28 2021,3.091,"11Jan 29 2021,3.129,"17Jan 30 2021,3.105,"1Jan 31 2021,3.144,"7Feb 01 2021,3.286,"6Feb 02 2021,3.477,"4Feb 03 2021,3.321,"6Feb 04 2021,3.206,"6Feb 05 2021,3.187,"8Feb 06 2021,2.883,"12Feb 07 2021,3.478,"10Feb 08 2021,3.414,"9Feb 09 2021,3.112,"8Feb 10 2021,2.918,"4Feb 11 2021,2.967,"9Feb 12 2021,2.744,"9Feb 13 2021,2.537,"10Feb 14 2021,2.583,"9Feb 15 2021,2.708,"6Feb 16 2021,2.694,"5Feb 17 2021,2.965,"9Feb 18 2021,2.856,"5Feb 19 2021,2.773,"9Feb 20 2021,3.092,"13Feb 21 2021,3.074,"5Feb 22 2021,3.003,"8Feb 23 2021,3,"18Feb 24 2021,3.14,"9Feb 25 2021,3.132,"6Feb 26 2021,3.111,"5Feb 27 2021,2.861,"9Feb 28 2021,3.199,"14Mar 01 2021,3.188,"3Mar 02 2021,3.307,"21Mar 03 2021,3.187,"9Mar 04 2021,3.288,"14Mar 05 2021,3.265,"11Mar 06 2021,3.065,"3Mar 07 2021,3.151,"9Mar 08 2021,3.342,"2Mar 09 2021,2.939,"4Mar 10 2021,3.122,"8Mar 11 2021,3.152,"3Mar 12 2021,3.404,"1Mar 13 2021,3.295,"3Mar 14 2021,2.836,"10Mar 15 2021,2.793,"7Mar 16 2021,2.883,"2Mar 17 2021,2.924,"15Mar 18 2021,3.081,"8Mar 19 2021,3.066,"10Mar 20 2021,3.097,"3Mar 21 2021,3.218,"4Mar 22 2021,3.049,"3Mar 23 2021,3.371,"12Mar 24 2021,3.239,"15Mar 25 2021,3.466,"8Mar 26 2021,3.232,"13Mar 27 2021,3.604,"14Mar 28 2021,3.276,"7Mar 29 2021,3.492,"7Mar 30 2021,3.559,"5Mar 31 2021,3.721,"5Apr 01 2021,3.52,"1Apr 02 2021,3.326,"7Apr 03 2021,3.433,"6Apr 04 2021,3.478,"14Apr 05 2021,3.667,"8Apr 06 2021,3.632,"4Apr 07 2021,3.639,"7Apr 08 2021,2.886,"5Apr 09 2021,3.119,"13Apr 10 2021,2.916,"11Apr 11 2021,2.878,"16Apr 12 2021,2.841,"7Apr 13 2021,2.973,"11Apr 14 2021,3.005,"2Apr 15 2021,3.001,"34Apr 16 2021,3.103,"6Apr 17 2021,3.042,"17Apr 18 2021,3.199,"13Apr 19 2021,3.307,"6Apr 20 2021,3.237,"5Apr 21 2021,3.233,"25Apr 22 2021,3.157,"12Apr 23 2021,3.157,"16Apr 24 2021,2.799,"25Apr 25 2021,2.991,"1Apr 26 2021,2.639,"2Apr 27 2021,2.896,"14Apr 28 2021,2.707,"6Apr 29 2021,2.782,"16Apr 30 2021,2.684,"3May 01 2021,2.814,"9May 02 2021,2.829,"16May 03 2021,2.816,"27May 04 2021,2.843,"36May 05 2021,2.845,"14May 06 2021,2.972,"12May 07 2021,3.056,"20May 08 2021,3.11,"1May 09 2021,3.109,"9May 10 2021,3.05,"7May 11 2021,3.05,"16May 12 2021,3.086,"5May 13 2021,2.97,"3May 14 2021,2.982,"8May 15 2021,3.024,"9May 16 2021,2.99,"5May 17 2021,3.068,"17May 18 2021,3.073,"21May 19 2021,3.115,"10May 20 2021,3.107,"15May 21 2021,3.073,"13May 22 2021,2.927,"5May 23 2021,3.061,"15May 24 2021,3.103,"5May 25 2021,3.081,"13May 26 2021,3.097,"9May 27 2021,3.033,"8May 28 2021,3.072,"10May 29 2021,3.072,"4May 30 2021,3.077,"3May 31 2021,3.085,"2Jun 01 2021,3.075,"2Jun 02 2021,3.005,"5Jun 03 2021,2.974,"3Jun 04 2021,3.066,"16Jun 05 2021,3.042,"25Jun 06 2021,3.055,"5Jun 07 2021,3.031,"5Jun 08 2021,3.005,"3Jun 09 2021,3.074,"9Jun 10 2021,3.014,"10Jun 11 2021,3.173,"1Jun 12 2021,3.05,"23Jun 13 2021,3.078,"22Jun 14 2021,3.138,"9Jun 15 2021,2.968,"4Jun 16 2021,2.834,"5Jun 17 2021,2.981,"4Jun 18 2021,2.973,"5Jun 19 2021,2.88,"4Jun 20 2021,3.072,"8Jun 21 2021,2.75,"3Jun 22 2021,2.954,"5Jun 23 2021,2.95,"2Jun 24 2021,2.925,"2Jun 25 2021,2.752,"1Jun 26 2021,2.757,"14Jun 27 2021,2.784,"6Jun 28 2021,2.796,"6Jun 29 2021,2.694,"16Jun 30 2021,2.933,"11Jul 01 2021,2.56,"3Jul 02 2021,2.86,"2Jul 03 2021,2.69,"4Jul 04 2021,2.881,"8Jul 05 2021,2.819,"5Jul 06 2021,2.796,"4Jul 07 2021,2.708,"8Jul 08 2021,2.783,"2Jul 09 2021,2.725,"2Jul 10 2021,2.621,"3Jul 11 2021,2.758,"6Jul 12 2021,2.649,"5Jul 13 2021,2.571,"6Jul 14 2021,2.297,"4Jul 15 2021,2.603,"6Jul 16 2021,2.398,"5Jul 17 2021,2.756,"9Jul 18 2021,2.776,"5Jul 19 2021,2.68,"4Jul 20 2021,2.656,"9Jul 21 2021,2.681,"18Jul 22 2021,2.726,"6Jul 23 2021,2.777,"7Jul 24 2021,2.783,"8Jul 25 2021,2.647,"4Jul 26 2021,2.67,"9Jul 28 2021,2.47,"3Jul 29 2021,2.636,"13Jul 30 2021,2.63,"6Jul 31 2021,2.298,"7Aug 01 2021,2.6,"1Aug 02 2021,2.562,"6Aug 03 2021,2.588,"14Aug 04 2021,2.83,"9Aug 05 2021,2.857,"8Aug 06 2021,2.864,"3Aug 07 2021,2.936,"3Aug 08 2021,2.79,"8Aug 09 2021,2.848,"9Aug 10 2021,2.328,"4Aug 11 2021,2.826,"6Aug 12 2021,2.884,"5Aug 13 2021,2.707,"2Aug 14 2021,2.813,"8Aug 15 2021,2.806,"3Aug 16 2021,2.782,"7Aug 17 2021,2.796,"6Aug 18 2021,2.783,"2Aug 19 2021,2.432,"10Aug 20 2021,2.645,"2Aug 21 2021,2.472,"7Aug 22 2021,2.265,"2Aug 23 2021,2.365,"8Aug 24 2021,2.344,"2Aug 25 2021,2.375,"8Aug 26 2021,2.322,"9Aug 27 2021,2.523,"41Aug 28 2021,2.722,"1Aug 29 2021,2.615,"2Aug 30 2021,2.616,"12Aug 31 2021,2.563,"5Sep 01 2021,2.617,"7Sep 02 2021,2.59,"5Sep 03 2021,2.719,"4Sep 04 2021,2.75,"1Sep 05 2021,2.429,"2Sep 06 2021,2.72,"3Sep 07 2021,2.714,"6Sep 08 2021,2.574,"5Sep 09 2021,2.766,"6Sep 10 2021,2.502,"4Sep 11 2021,2.367,"9Sep 12 2021,2.768,"6Sep 13 2021,2.719,"1Sep 14 2021,1.709,"2Sep 15 2021,2.523,"4Sep 16 2021,2.716,"6Sep 17 2021,2.539,"7Sep 18 2021,2.651,"3Sep 19 2021,2.698,"6Sep 20 2021,2.594,"2Sep 21 2021,2.668,"8Sep 22 2021,2.52,"10Sep 23 2021,2.337,"12Sep 24 2021,2.045,"2Sep 25 2021,2.329,"5Sep 26 2021,2.457,"3Sep 29 2021,2.3,"5Sep 30 2021,2.032,"13Oct 01 2021,1.839,"6Oct 02 2021,1.97,"7Oct 03 2021,2.124,"13Oct 04 2021,2.11,"3Oct 05 2021,2.214,"9Oct 06 2021,2.31,"1Oct 07 2021,2.233,"8Oct 08 2021,2.187,"8Oct 09 2021,2.3,"15Oct 10 2021,2.357,"13Oct 11 2021,2.475,"3Oct 12 2021,2.3,"1Oct 13 2021,0.779,"1Oct 14 2021,2.325,"1Oct 15 2021,2.29,"6Oct 16 2021,2.304,"2Oct 17 2021,2.314,"2Oct 18 2021,2.341,"13Oct 19 2021,2.501,"2Oct 20 2021,2.663,"3Oct 21 2021,2.781,"5Oct 22 2021,2.233,"6Oct 23 2021,2.252,"3Oct 24 2021,2.154,"13Oct 25 2021,2.3,"3Oct 26 2021,2.243,"9Oct 27 2021,2.16,"2Oct 28 2021,2.218,"8Oct 29 2021,2.286,"6Oct 30 2021,2.187,"5Oct 31 2021,2.265,"4Nov 01 2021,2.175,"4Nov 02 2021,2.134,"10Nov 03 2021,2.171,"2Nov 04 2021,2.028,"5Nov 05 2021,1.8,"2Nov 06 2021,1.906,"6Nov 07 2021,2.03,"6Nov 08 2021,1.803,"23Nov 09 2021,1.73,"6Nov 10 2021,1.706,"17Nov 11 2021,1.651,"8Nov 12 2021,1.618,"10Nov 13 2021,1.687,"34Nov 14 2021,1.664,"6Nov 15 2021,1.721,"13Nov 16 2021,1.665,"22Nov 17 2021,1.662,"6Nov 18 2021,1.712,"10Nov 19 2021,1.553,"17Nov 20 2021,1.608,"15Nov 21 2021,1.652,"12Nov 22 2021,1.702,"17Nov 23 2021,1.697,"8Nov 24 2021,1.678,"8Nov 25 2021,1.552,"5Nov 26 2021,1.52,"13Nov 27 2021,1.553,"4Nov 28 2021,1.45,"20Nov 29 2021,1.447,"7Nov 30 2021,1.381,"20Dec 01 2021,1.313,"5Dec 02 2021,1.327,"28Dec 03 2021,1.538,"9Dec 04 2021,1.42,"10Dec 05 2021,1.335,"19Dec 06 2021,1.305,"12Dec 07 2021,1.324,"10Dec 08 2021,1.361,"11Dec 09 2021,1.429,"9Dec 10 2021,1.473,"2Dec 11 2021,1.558,"4Dec 12 2021,1.424,"6Dec 13 2021,1.578,"5Dec 14 2021,1.48,"8Dec 15 2021,1.483,"11Dec 16 2021,1.325,"1Dec 17 2021,1.348,"3Dec 18 2021,1.412,"11Dec 20 2021,1.381,"5Dec 21 2021,1.381,"14Dec 22 2021,1.465,"3Dec 23 2021,1.422,"5Dec 24 2021,1.442,"6Dec 25 2021,1.366,"16Dec 26 2021,1.494,"5Dec 27 2021,1.284,"6Dec 28 2021,1.493,"7Dec 29 2021,1.323,"5Dec 30 2021,1.389,"3Dec 31 2021,1.422,"8Jan 01 2022,1.532,"3Jan 02 2022,1.499,"16Jan 03 2022,1.591,"6Jan 04 2022,1.745,"6Jan 05 2022,1.868,"11Jan 06 2022,1.929,"8Jan 07 2022,1.922,"9Jan 08 2022,2.036,"8Jan 09 2022,2.078,"3Jan 10 2022,1.974,"8Jan 11 2022,2.177,"12Jan 12 2022,2.254,"4Jan 13 2022,2.167,"1Jan 14 2022,2.352,"16Jan 15 2022,2.279,"12Jan 16 2022,2.62,"5Jan 17 2022,2.691,"5Jan 18 2022,2.641,"12Jan 19 2022,2.686,"3Jan 20 2022,2.711,"1Jan 21 2022,2.575,"3Jan 22 2022,2.577,"1Jan 23 2022,2.456,"2Jan 24 2022,2.135,"19Jan 25 2022,2.291,"4Jan 26 2022,2.324,"4Jan 27 2022,1.956,"4Jan 28 2022,1.679,"1Jan 29 2022,1.896,"5Jan 30 2022,1.885,"3Jan 31 2022,1.961,"4Feb 01 2022,1.311,"1Feb 02 2022,2.055,"3Feb 03 2022,1.946,"4Feb 04 2022,1.783,"3Feb 05 2022,1.883,"6Feb 06 2022,1.94,"4Feb 07 2022,1.967,"5Feb 08 2022,2.023,"7Feb 09 2022,1.698,"3Feb 10 2022,1.812,"9Feb 11 2022,2.001,"2Feb 12 2022,1.96,"1Feb 13 2022,1.936,"4Feb 14 2022,1.884,"4Feb 15 2022,1.859,"5Feb 16 2022,1.778,"11Feb 17 2022,1.999,"4Feb 18 2022,1.936,"7Feb 19 2022,2,"3Feb 20 2022,2.125,"15Feb 21 2022,2.336,"6Feb 22 2022,2.033,"3Feb 23 2022,1.765,"5Feb 24 2022,1.862,"2Feb 25 2022,2.082,"5Feb 26 2022,1.766,"8Feb 27 2022,1.845,"20Feb 28 2022,1.697,"3Mar 01 2022,1.851,"2Mar 02 2022,1.837,"8Mar 03 2022,1.884,"4Mar 04 2022,1.816,"11Mar 05 2022,1.919,"7Mar 06 2022,2.061,"9Mar 07 2022,2.061,"7Mar 08 2022,2.183,"9Mar 09 2022,2.156,"3Mar 10 2022,1.99,"3Mar 11 2022,1.848,"4Mar 12 2022,1.715,"10Mar 13 2022,1.964,"4Mar 14 2022,2.048,"3Mar 15 2022,2.177,"3Mar 16 2022,2.257,"2Mar 17 2022,2.129,"5Mar 18 2022,2.204,"20Mar 19 2022,2.261,"6Mar 20 2022,2.277,"4Mar 21 2022,2.289,"18Mar 23 2022,2.311,"2Mar 24 2022,2.348,"1Mar 25 2022,2.286,"8Mar 26 2022,2.25,"5Mar 27 2022,2.202,"2Mar 28 2022,2.381,"4Mar 29 2022,2.347,"1Mar 30 2022,2.512,"1Mar 31 2022,2.483,"1Apr 01 2022,2.04,"1Apr 02 2022,2.48,"4Apr 03 2022,2.102,"2Apr 04 2022,2.227,"3Apr 05 2022,2.328,"3Apr 06 2022,2.318,"4Apr 07 2022,1.62,"1Apr 08 2022,2.12,"2Apr 09 2022,2.083,"6Apr 10 2022,2.297,"4Apr 11 2022,2.096,"5Apr 12 2022,2.067,"4Apr 13 2022,2.145,"2Apr 14 2022,2.226,"2Apr 15 2022,2.217,"7Apr 16 2022,2.29,"5Apr 17 2022,2.25,"3Apr 18 2022,2.238,"5Apr 19 2022,2.279,"5Apr 20 2022,2.28,"1Apr 22 2022,2.125,"6Apr 23 2022,2.153,"3Apr 24 2022,2.299,"9Apr 25 2022,2.16,"1Apr 27 2022,2.41,"2Apr 28 2022,2.386,"1Apr 29 2022,2.338,"2Apr 30 2022,2.384,"5May 01 2022,2.111,"4May 02 2022,2.012,"5May 03 2022,2.113,"5May 04 2022,2.115,"8May 05 2022,2.013,"4May 06 2022,2.11,"6May 07 2022,1.55,"4May 08 2022,1.8,"4May 09 2022,2.083,"1May 10 2022,1.942,"6May 11 2022,1.969,"2May 12 2022,1.891,"3May 13 2022,1.943,"5May 14 2022,1.99,"5May 15 2022,1.989,"4May 16 2022,1.823,"1May 17 2022,2.017,"7May 18 2022,1.87,"1May 19 2022,1.923,"2May 20 2022,1.142,"1May 21 2022,1.96,"1May 22 2022,1.514,"3May 23 2022,1.58,"2May 24 2022,1.686,"2May 25 2022,1.687,"8May 26 2022,1.8,"16May 27 2022,1.768,"5May 28 2022,2.05,"3May 29 2022,2.11,"3May 30 2022,2.09,"1Jun 02 2022,1.883,"5Jun 03 2022,1.982,"4Jun 04 2022,2.046,"5Jun 05 2022,1.947,"3Jun 06 2022,1.81,"7Jun 07 2022,1.708,"11Jun 08 2022,1.667,"3Jun 09 2022,1.613,"2Jun 10 2022,1.751,"5Jun 11 2022,1.824,"6Jun 13 2022,1.804,"1Jun 14 2022,1.69,"1Jun 15 2022,1.56,"4Jun 16 2022,1.483,"6Jun 17 2022,1.54,"11Jun 18 2022,1.53,"6Jun 19 2022,1.54,"1Jun 20 2022,1.574,"4Jun 21 2022,1.625,"8Jun 22 2022,1.65,"2Jun 23 2022,1.737,"5Jun 24 2022,1.707,"2Jun 25 2022,1.422,"4Jun 26 2022,1.541,"4Jun 27 2022,1.687,"6Jun 28 2022,1.589,"6Jun 29 2022,1.638,"5Jun 30 2022,1.903,"7Jul 01 2022,1.7,"3Jul 02 2022,1.539,"2Jul 03 2022,1.602,"6Jul 04 2022,1.493,"3Jul 05 2022,1.555,"18Jul 06 2022,1.533,"3Jul 07 2022,1.635,"1Jul 08 2022,1.608,"2Jul 09 2022,1.57,"26Jul 10 2022,1.585,"4Jul 11 2022,1.657,"3Jul 12 2022,1.921,"17Jul 13 2022,2.191,"8Jul 14 2022,1.921,"5Jul 15 2022,2.056,"10Jul 16 2022,1.869,"5Jul 17 2022,1.993,"14Jul 18 2022,2.111,"13Jul 19 2022,2.35,"5Jul 20 2022,2.454,"6Jul 21 2022,1.929,"11Jul 22 2022,2.045,"2Jul 23 2022,1.855,"9Jul 24 2022,2.001,"12Jul 25 2022,2.206,"3Jul 26 2022,1.732,"1Jul 27 2022,2.209,"7Jul 28 2022,1.934,"4Jul 29 2022,2.193,"1Jul 30 2022,2.212,"1Jul 31 2022,2.139,"1Aug 01 2022,2.067,"4Aug 02 2022,2.069,"2Aug 03 2022,2.2,"1Aug 04 2022,2.03,"5Aug 05 2022,2.17,"2Aug 06 2022,2.151,"5Aug 07 2022,1.771,"1Aug 08 2022,2.209,"1Aug 09 2022,2.18,"2Aug 10 2022,2.302,"4Aug 11 2022,1.796,"2Aug 13 2022,2.16,"5Aug 14 2022,1.892,"5Aug 15 2022,1.589,"6Aug 16 2022,1.77,"1Aug 17 2022,1.766,"4Aug 19 2022,1.948,"5Aug 20 2022,1.913,"3Aug 21 2022,1.965,"7Aug 22 2022,2.093,"1Aug 23 2022,1.985,"4Aug 24 2022,1.859,"9Aug 25 2022,2.033,"1Aug 26 2022,1.968,"8Aug 27 2022,1.88,"2Aug 28 2022,1.903,"3Aug 29 2022,2.066,"6Aug 30 2022,2.146,"12Aug 31 2022,2.176,"2Sep 01 2022,2.219,"4Sep 02 2022,1.648,"2Sep 04 2022,1.99,"1Sep 05 2022,1.987,"3Sep 06 2022,1.672,"2Sep 07 2022,1.738,"1Sep 08 2022,1.994,"11Sep 09 2022,2.019,"5Sep 10 2022,1.979,"1Sep 11 2022,1.966,"5Sep 12 2022,1.952,"3Sep 13 2022,2.245,"5Sep 14 2022,2.367,"7Sep 15 2022,2.317,"3Sep 17 2022,2.318,"4Sep 18 2022,2.361,"1Sep 19 2022,2.347,"5Sep 20 2022,2.364,"14Sep 21 2022,2.361,"11Sep 22 2022,2.325,"8Sep 23 2022,2.168,"2Sep 24 2022,2.312,"8Sep 26 2022,2.361,"1Sep 27 2022,2.359,"6Sep 28 2022,1.837,"13Sep 29 2022,1.922,"9Sep 30 2022,1.972,"6Oct 01 2022,1.92,"3Oct 02 2022,1.796,"8Oct 03 2022,1.921,"2Oct 04 2022,0.968,"1Oct 05 2022,1.958,"1Oct 06 2022,1.413,"2Oct 07 2022,1.569,"2Oct 08 2022,1.121,"1Oct 09 2022,1.757,"7Oct 10 2022,1.941,"4Oct 11 2022,1.779,"2Oct 12 2022,1.845,"14Oct 13 2022,1.708,"5Oct 14 2022,1.883,"3Oct 15 2022,1.522,"3Oct 16 2022,1.832,"5Oct 17 2022,1.67,"1Oct 18 2022,1.68,"1Oct 19 2022,1.789,"8Oct 20 2022,1.875,"5Oct 21 2022,1.883,"3Oct 22 2022,1.814,"10Oct 24 2022,1.891,"3Oct 25 2022,1.866,"2Oct 26 2022,1.879,"9Oct 27 2022,1.961,"9Oct 28 2022,1.911,"8Oct 29 2022,1.913,"1Oct 30 2022,1.88,"1Oct 31 2022,1.85,"2Nov 01 2022,1.85,"3Nov 02 2022,1.889,"2Nov 03 2022,1.9,"3Nov 04 2022,1.953,"8Nov 05 2022,2.013,"8Nov 06 2022,2,"2Nov 07 2022,2.043,"4Nov 08 2022,2.134,"2Nov 10 2022,0.701,"1Nov 12 2022,2.19,"12Nov 13 2022,2.04,"2Nov 15 2022,2.251,"4Nov 16 2022,2.134,"2Nov 17 2022,2,"2Nov 18 2022,1.552,"2Nov 19 2022,2.025,"8Nov 20 2022,2.117,"7Nov 21 2022,2.263,"1Nov 22 2022,1.93,"1Nov 23 2022,2.231,"1Nov 24 2022,2.015,"5Nov 26 2022,2.234,"3Nov 27 2022,1.995,"5Nov 28 2022,1.95,"7Nov 29 2022,2.06,"2Nov 30 2022,1.878,"2Dec 01 2022,1.948,"4Dec 02 2022,1.793,"3Dec 03 2022,1.81,"4Dec 04 2022,2.01,"1Dec 05 2022,2.1,"3Dec 06 2022,1.984,"8Dec 07 2022,2.118,"3Dec 08 2022,2.056,"4Dec 09 2022,1.499,"2Dec 11 2022,2.11,"1Dec 12 2022,1.422,"1Dec 13 2022,1.926,"2Dec 14 2022,1.839,"8Dec 15 2022,1.968,"4Dec 16 2022,1.928,"3Dec 17 2022,1.956,"5Dec 18 2022,1.762,"2Dec 19 2022,1.886,"7Dec 20 2022,1.585,"3Dec 21 2022,1.86,"7Dec 22 2022,1.958,"4Dec 23 2022,1.893,"8Dec 24 2022,1.8,"1Dec 25 2022,1.888,"6Dec 26 2022,2.055,"7Dec 27 2022,1.486,"12Dec 28 2022,1.874,"20Dec 29 2022,1.543,"5Dec 30 2022,1.861,"5Dec 31 2022,1.798,"3Jan 01 2023,1.904,"4Jan 02 2023,1.802,"7Jan 03 2023,1.81,"4Jan 04 2023,1.886,"7Jan 05 2023,1.5,"1Jan 06 2023,1.881,"6Jan 07 2023,1.88,"1Jan 08 2023,1.954,"3Jan 09 2023,2.01,"1Jan 10 2023,2.03,"2Jan 11 2023,2.009,"7Jan 12 2023,2.09,"10Jan 13 2023,2.085,"2Jan 14 2023,2.117,"12Jan 15 2023,1.882,"4Jan 16 2023,2.138,"9Jan 17 2023,2.042,"3Jan 18 2023,1.623,"3Jan 19 2023,2.016,"5Jan 21 2023,1.654,"5Jan 22 2023,2.048,"2Jan 23 2023,2.172,"6Jan 24 2023,1.821,"11Jan 25 2023,2.076,"3Jan 26 2023,2.21,"1Jan 27 2023,2.097,"7Jan 28 2023,2.286,"7Jan 29 2023,2.402,"1Jan 30 2023,2.012,"9Jan 31 2023,1.686,"7Feb 01 2023,2.336,"4Feb 02 2023,2.193,"2Feb 03 2023,2.215,"4Feb 04 2023,2.41,"3Feb 05 2023,2.322,"7Feb 06 2023,2.171,"3Feb 07 2023,2.206,"15Feb 08 2023,2.28,"6Feb 09 2023,1.844,"5Feb 10 2023,2.211,"5Feb 11 2023,2.337,"3Feb 12 2023,2.311,"5Feb 13 2023,2.312,"7Feb 14 2023,2.165,"17Feb 15 2023,2.371,"6Feb 16 2023,2.346,"3Feb 17 2023,2.456,"2Feb 18 2023,2.099,"4Feb 19 2023,2.454,"12Feb 21 2023,2.386,"9Feb 23 2023,2.317,"5Feb 24 2023,2.331,"2Feb 25 2023,2.285,"11Feb 26 2023,2.313,"6Feb 27 2023,2.18,"1Feb 28 2023,2.009,"6Mar 01 2023,2.268,"2Mar 02 2023,2.201,"14Mar 03 2023,2.247,"1Mar 04 2023,2.213,"4Mar 05 2023,1.993,"9Mar 06 2023,2.12,"15Mar 07 2023,2.126,"38Mar 08 2023,2.07,"13Mar 09 2023,1.88,"8Mar 10 2023,1.745,"3Mar 11 2023,2.242,"6Mar 12 2023,2.285,"68Mar 13 2023,2.005,"5Mar 14 2023,2.523,"7Mar 15 2023,2.505,"21Mar 16 2023,2.576,"3Mar 17 2023,2.537,"7Mar 18 2023,2.519,"5Mar 19 2023,2.447,"8Mar 20 2023,2.481,"6Mar 21 2023,2.496,"8Mar 22 2023,2.462,"22Mar 23 2023,2.417,"16Mar 24 2023,2.2,"4Mar 25 2023,2.174,"4Mar 26 2023,2.142,"27Mar 27 2023,2.206,"12Mar 28 2023,2.22,"6Mar 29 2023,2.227,"11Mar 30 2023,2.299,"10Mar 31 2023,2.472,"10Apr 01 2023,2.585,"22Apr 02 2023,2.434,"14Apr 03 2023,2.594,"14Apr 04 2023,2.697,"12Apr 05 2023,2.672,"10Apr 06 2023,2.755,"29Apr 07 2023,2.729,"5Apr 08 2023,2.598,"5Apr 09 2023,2.631,"12Apr 10 2023,2.681,"4Apr 11 2023,2.543,"11Apr 12 2023,2.432,"17Apr 13 2023,2.764,"7Apr 14 2023,2.887,"8Apr 15 2023,2.789,"15Apr 16 2023,2.639,"5Apr 17 2023,2.184,"9Apr 18 2023,2.716,"11Apr 19 2023,2.782,"4Apr 20 2023,2.602,"10Apr 21 2023,2.287,"12Apr 22 2023,2.346,"14Apr 23 2023,2.201,"15Apr 24 2023,2.359,"9Apr 25 2023,2.326,"7Apr 26 2023,2.182,"8Apr 27 2023,2.278,"12Apr 28 2023,2.229,"5Apr 29 2023,2.364,"4Apr 30 2023,2.299,"17May 01 2023,2.501,"9May 02 2023,2.116,"5May 03 2023,2.255,"9May 04 2023,2.319,"4May 05 2023,2.074,"8May 06 2023,2.247,"7May 07 2023,2.2,"5May 08 2023,1.953,"2May 09 2023,2.018,"12May 10 2023,2.003,"3May 11 2023,2.136,"15May 12 2023,2.189,"11May 13 2023,1.97,"5May 14 2023,2.205,"16May 15 2023,2.008,"13May 16 2023,2.043,"3May 17 2023,2.096,"10May 18 2023,2.211,"7May 19 2023,2.275,"5May 20 2023,2.382,"12May 21 2023,2.263,"3May 22 2023,2.184,"8May 23 2023,2.281,"3May 24 2023,2.071,"5May 25 2023,2.243,"14May 26 2023,2.566,"8May 27 2023,2.512,"3May 28 2023,2.486,"10May 29 2023,2.213,"6May 30 2023,2.574,"11May 31 2023,2.673,"3Jun 01 2023,2.556,"13Jun 02 2023,2.716,"4Jun 03 2023,2.416,"10Jun 04 2023,2.343,"7Jun 05 2023,2.077,"2Jun 06 2023,2.376,"4Jun 07 2023,2.115,"3Jun 08 2023,2.516,"7Jun 09 2023,2.46,"1Jun 10 2023,2.081,"7Jun 11 2023,2.541,"3Jun 12 2023,1.88,"4Jun 13 2023,2.661,"9Jun 14 2023,2.345,"5Jun 15 2023,2.562,"14Jun 16 2023,2.175,"6Jun 17 2023,2.664,"4Jun 18 2023,2.64,"4Jun 19 2023,2.678,"7Jun 20 2023,2.198,"6Jun 21 2023,2.744,"3Jun 22 2023,2.701,"6Jun 23 2023,2.616,"2Jun 24 2023,2.81,"1Jun 25 2023,2.749,"5Jun 26 2023,2.598,"4Jun 27 2023,2.455,"4Jun 28 2023,2.81,"4Jun 29 2023,2.668,"8Jun 30 2023,2.563,"2Jul 01 2023,2.266,"4Jul 02 2023,2.257,"7Jul 03 2023,2.278,"2Jul 04 2023,2,"1Jul 05 2023,2.234,"2Jul 06 2023,2.23,"4Jul 07 2023,2.274,"7Jul 08 2023,2.389,"2Jul 09 2023,2.499,"4Jul 10 2023,2.12,"3Jul 11 2023,2.297,"3Jul 12 2023,2.099,"8Jul 13 2023,2.699,"7Jul 14 2023,2.817,"3Jul 15 2023,2.857,"4Jul 16 2023,2.442,"5Jul 17 2023,2.547,"13Jul 18 2023,2.794,"3Jul 19 2023,2.788,"9Jul 20 2023,1.864,"2Jul 21 2023,2.149,"4Jul 22 2023,2.835,"5Jul 23 2023,2.484,"2Jul 24 2023,2.26,"6Jul 25 2023,2.487,"6Jul 26 2023,2.53,"6Jul 27 2023,2.41,"2Jul 28 2023,2.05,"3Jul 29 2023,2.001,"21Jul 30 2023,2.458,"3Jul 31 2023,2.55,"3Aug 01 2023,2.453,"3Aug 02 2023,2.703,"2Aug 03 2023,2.67,"2Aug 04 2023,2.628,"5Aug 05 2023,2.686,"3Aug 06 2023,2.449,"16Aug 07 2023,2.698,"8Aug 08 2023,2.6,"7Aug 10 2023,2.544,"3Aug 11 2023,2.205,"3Aug 12 2023,2.557,"3Aug 13 2023,2.74,"8Aug 14 2023,2.482,"4Aug 15 2023,2.345,"2Aug 16 2023,2.568,"7Aug 17 2023,2.532,"10Aug 18 2023,2.565,"4Aug 19 2023,2.428,"2Aug 20 2023,2.704,"8Aug 22 2023,1.922,"6Aug 23 2023,2.535,"5Aug 24 2023,2.857,"2Aug 25 2023,2.089,"3Aug 27 2023,2.422,"4Aug 28 2023,2.804,"6Aug 29 2023,2.856,"8Aug 30 2023,2.455,"3Aug 31 2023,2.638,"3Sep 01 2023,2.705,"2Sep 02 2023,2.93,"5Sep 03 2023,2.96,"1Sep 04 2023,2.345,"7Sep 05 2023,2.62,"2Sep 06 2023,2.681,"3Sep 07 2023,2.5,"1Sep 08 2023,2.117,"3Sep 09 2023,2.31,"6Sep 10 2023,2.703,"6Sep 11 2023,2.683,"3Sep 12 2023,2.581,"2Sep 13 2023,2.739,"3Sep 14 2023,2.702,"2Sep 15 2023,2.781,"9Sep 16 2023,3.057,"5Sep 17 2023,2.845,"4Sep 18 2023,1.95,"2Sep 21 2023,2.806,"3Sep 22 2023,2.878,"7Sep 23 2023,2.635,"2Sep 24 2023,2.366,"7Sep 25 2023,2.832,"5Sep 26 2023,2.977,"2Sep 27 2023,2.69,"1Sep 28 2023,2.855,"3Sep 29 2023,2.58,"9Sep 30 2023,2.732,"3Oct 01 2023,2.713,"8Oct 02 2023,2.901,"14Oct 03 2023,2.81,"7Oct 04 2023,2.825,"2Oct 05 2023,3.124,"1Oct 06 2023,2.915,"3Oct 07 2023,2.946,"8Oct 08 2023,3.005,"2Oct 09 2023,2.809,"5Oct 10 2023,3.08,"10Oct 11 2023,2.337,"8Oct 12 2023,2.762,"5Oct 13 2023,2.795,"2Oct 16 2023,2.535,"5Oct 17 2023,2.445,"2Oct 18 2023,2.486,"3Oct 19 2023,2.544,"8Oct 20 2023,2.587,"6Oct 21 2023,2.58,"1Oct 22 2023,2.582,"2Oct 23 2023,2.503,"4Oct 24 2023,2.66,"2Oct 25 2023,2.57,"4Oct 26 2023,2.635,"6Oct 27 2023,2.694,"4Oct 28 2023,2.537,"3Oct 29 2023,2.557,"8Oct 30 2023,2.33,"3Oct 31 2023,2.636,"4Nov 01 2023,2.554,"6Nov 02 2023,2.959,"8Nov 03 2023,2.283,"2Nov 04 2023,2.932,"5Nov 05 2023,2.868,"10Nov 07 2023,2.89,"1Nov 08 2023,2.478,"7Nov 09 2023,3.258,"9Nov 10 2023,3.154,"2Nov 11 2023,2.947,"3Nov 12 2023,2.012,"1Nov 13 2023,2.96,"6Nov 14 2023,2.593,"4Nov 15 2023,2.614,"7Nov 16 2023,2.778,"6Nov 17 2023,2.844,"3Nov 18 2023,2.824,"2Nov 20 2023,2.573,"3Nov 21 2023,2.584,"2Nov 23 2023,2.611,"9Nov 25 2023,2.392,"12Nov 26 2023,2.8,"1Nov 27 2023,2.345,"1Nov 28 2023,2.6,"1Nov 29 2023,2.522,"6Nov 30 2023,1.67,"2Dec 01 2023,2.319,"2Dec 02 2023,2.432,"2Dec 03 2023,2.552,"3Dec 04 2023,2.475,"2Dec 05 2023,2.551,"6Dec 06 2023,2.446,"2Dec 07 2023,2.438,"5Dec 08 2023,2.598,"2Dec 09 2023,2.032,"3Dec 10 2023,2.555,"2Dec 11 2023,2.589,"8Dec 12 2023,2.381,"2Dec 13 2023,2.854,"13Dec 15 2023,3.02,"2Dec 16 2023,2.928,"1Dec 18 2023,3.07,"1Dec 19 2023,3.116,"1Dec 20 2023,3.06,"1Dec 21 2023,2.034,"2Dec 22 2023,2.59,"4Dec 23 2023,2.837,"5Dec 24 2023,2.907,"3Dec 26 2023,2.917,"1Dec 27 2023,2.805,"4Dec 28 2023,2.654,"4Dec 29 2023,2.943,"6Jan 01 2024,2.72,"1Jan 02 2024,1.854,"2Jan 03 2024,1.5,"1Jan 04 2024,1.502,"1Jan 05 2024,2.397,"2Jan 06 2024,2.667,"1Jan 07 2024,2.34,"1Jan 08 2024,2.605,"4Jan 09 2024,2.6,"2Jan 10 2024,2.435,"2Jan 11 2024,2.65,"1Jan 12 2024,2.613,"4Jan 13 2024,2.367,"1Jan 14 2024,2.349,"2Jan 15 2024,2.294,"1Jan 16 2024,1.654,"1Jan 17 2024,2.544,"2Jan 18 2024,2.525,"6Jan 20 2024,2.25,"1Jan 21 2024,2.638,"5Jan 22 2024,2.581,"2Jan 23 2024,2.655,"2Jan 24 2024,2.42,"1Jan 25 2024,2.59,"2Jan 26 2024,2.593,"3Jan 28 2024,2.517,"11Jan 29 2024,2.311,"6Jan 30 2024,2.695,"3Jan 31 2024,2.946,"2Feb 01 2024,3.051,"16Feb 02 2024,2.994,"5Feb 04 2024,2.327,"12Feb 05 2024,3.254,"2Feb 06 2024,2.65,"1Feb 07 2024,3.009,"11Feb 08 2024,3.134,"2Feb 09 2024,2.895,"8Feb 10 2024,2.248,"3Feb 11 2024,2.518,"1Feb 12 2024,3.118,"4Feb 13 2024,1.946,"2Feb 14 2024,2.724,"2Feb 15 2024,2.9,"1Feb 16 2024,2.897,"3Feb 17 2024,2.641,"5Feb 18 2024,2.664,"3Feb 20 2024,2.144,"8Feb 21 2024,2.528,"3Feb 22 2024,2.593,"5Feb 23 2024,2.58,"1Feb 24 2024,2.669,"6Feb 25 2024,2.552,"8Feb 26 2024,2.757,"4Feb 27 2024,2.788,"2Feb 28 2024,2.756,"6Feb 29 2024,2.429,"4Mar 01 2024,2.865,"6Mar 02 2024,2.45,"1Mar 03 2024,3.016,"7Mar 04 2024,3.07,"3Mar 05 2024,3.046,"2Mar 06 2024,2.94,"1Mar 07 2024,3.108,"8Mar 08 2024,2.02,"2Mar 09 2024,2.485,"15Mar 10 2024,2.243,"6Mar 11 2024,3.288,"2Mar 12 2024,2.025,"2Mar 13 2024,3.369,"4Mar 14 2024,3.197,"5Mar 15 2024,2.116,"3Mar 16 2024,2.525,"1Mar 17 2024,2.592,"1Mar 18 2024,2.52,"2Mar 19 2024,2.397,"2Mar 20 2024,2.542,"4Mar 23 2024,2.425,"1Mar 24 2024,2.472,"2Mar 25 2024,2.493,"6Mar 26 2024,2.41,"2Mar 27 2024,2.702,"1Mar 28 2024,2.657,"4Mar 29 2024,3.396,"7Mar 31 2024,2.79,"1Apr 01 2024,2.89,"3Apr 02 2024,2.82,"2Apr 04 2024,2.73,"1Apr 05 2024,3.206,"1Apr 06 2024,2.47,"1Apr 07 2024,2.709,"2Apr 08 2024,2.936,"4Apr 09 2024,2.983,"5Apr 11 2024,3.509,"3Apr 13 2024,3.02,"2Apr 14 2024,3.395,"5Apr 15 2024,2.794,"1Apr 17 2024,2.875,"2Apr 17 2024 20: +0",2.973,"2Apr 18 2024 21: +0",2.64,"1Apr 19 2024 04: +0",3.15,"1Apr 20 2024 05: +0",3.162,"1Apr 20 2024 12: +0",3.145,"1Apr 21 2024 12: +0",2.927,"2Apr 21 2024 21: +0",2.145,"1Apr 22 2024,3.151,"1Apr 23 2024 04: +0",3.15,"1Apr 26 2024 03: +0",3.16,"1Apr 26 2024 05: +0",3.16,"1Apr 26 2024 17: +0",3.196,"1Apr 27 2024 00: +0",3.22,"1Apr 29 2024 08: +0",2.93,"4Apr 29 2024 21: +0",2.92,"1Apr 30 2024 18: +0",2.915,"4May 01 2024 18: +0",2.92,"1May 02 2024 02: +0",2.2,"1May 02 2024 13: +0",2.989,"1May 05 2024 13: +0",2.999,"2May 05 2024 17: +0",3.065,"2May 05 2024 21: +0",3.4,"1May 07 2024 05: +0",3.179,"1May 07 2024 11: +0",3.4,"1May 07 2024 14: +0",3.435,"1May 08 2024,3.46,"1May 09 2024 16: +0",3.453,"1May 10 2024 03: +0",3.249,"1May 10 2024 16: +0",3.12,"1May 11 2024 00: +0",3.306,"1May 11 2024 12: +0",3.419,"2May 11 2024 22: +0",3.4,"1May 12 2024 02: +0",3.47,"1May 12 2024 15: +0",3.5,"1May 12 2024 16: +0",3.49,"3May 13 2024 12: +0",3.582,"2May 14 2024 13: +0",3.47,"2May 14 2024 18: +0",3.61,"2May 15 2024 08: +0",3.668,"1May 15 2024 11: +0",3.668,"2May 15 2024 16: +0",3.65,"1May 15 2024 19: +0",3.65,"1May 16 2024 09: +0",3.739,"9May 16 2024 10: +0",5.027,"19May 16 2024 11: +0",4.17,"1May 16 2024 12: +0",5.99,"1May 16 2024 15: +0",5.029,"1May 16 2024 18: +0",4.58,"4May 16 2024 19: +0",4.556,"3May 16 2024 20: +0",4.563,"3May 16 2024 22: +0",6.03,"3