Mar 18 2016,3.33,"931Mar 19 2016,3.419,"384Mar 20 2016,3.452,"297Mar 21 2016,3.687,"182Mar 22 2016,3.771,"139Mar 23 2016,3.731,"140Mar 24 2016,3.865,"158Mar 25 2016,3.593,"153Mar 26 2016,3.638,"154Mar 27 2016,3.642,"154Mar 28 2016,3.584,"148Mar 29 2016,3.493,"215Mar 30 2016,3.863,"209Mar 31 2016,4.53,"227Apr 01 2016,4.548,"330Apr 02 2016,5.71,"291Apr 03 2016,1.501,"15334Apr 04 2016,1.684,"3676Apr 05 2016,2.178,"1065Apr 06 2016,2.144,"750Apr 07 2016,1.976,"543Apr 08 2016,1.944,"623Apr 09 2016,1.94,"521Apr 10 2016,1.943,"486Apr 11 2016,1.874,"481Apr 12 2016,1.819,"398Apr 13 2016,1.685,"453Apr 14 2016,1.835,"427Apr 15 2016,1.926,"333Apr 16 2016,1.811,"366Apr 17 2016,1.765,"361Apr 18 2016,1.699,"300Apr 19 2016,1.699,"297Apr 20 2016,1.697,"289Apr 21 2016,1.753,"260Apr 22 2016,1.777,"255Apr 23 2016,1.704,"271Apr 24 2016,1.582,"346Apr 25 2016,1.64,"227Apr 26 2016,1.61,"219Apr 27 2016,1.704,"286Apr 28 2016,1.718,"276Apr 29 2016,1.9,"317Apr 30 2016,1.807,"354May 01 2016,1.802,"252May 02 2016,1.761,"233May 03 2016,1.816,"261May 04 2016,1.942,"208May 05 2016,1.909,"196May 06 2016,1.758,"210May 07 2016,1.84,"187May 08 2016,1.78,"167May 09 2016,1.729,"218May 10 2016,1.832,"241May 11 2016,1.894,"162May 12 2016,1.996,"154May 13 2016,1.895,"139May 14 2016,1.884,"215May 15 2016,1.889,"178May 16 2016,2.066,"280May 17 2016,1.844,"186May 18 2016,1.822,"151May 19 2016,2.022,"179May 20 2016,2.004,"149May 21 2016,2.101,"193May 22 2016,2.095,"161May 23 2016,2.02,"131May 24 2016,1.963,"119May 25 2016,2.065,"166May 26 2016,2.137,"152May 27 2016,2.104,"127May 28 2016,2.071,"145May 29 2016,2.089,"139May 30 2016,2.031,"122May 31 2016,1.985,"125Jun 01 2016,1.917,"170Jun 02 2016,1.911,"153Jun 03 2016,1.81,"147Jun 04 2016,1.796,"175Jun 05 2016,1.636,"143Jun 06 2016,1.644,"177Jun 07 2016,1.743,"144Jun 08 2016,1.816,"142Jun 09 2016,1.793,"131Jun 10 2016,1.858,"113Jun 11 2016,1.872,"147Jun 12 2016,1.844,"131Jun 13 2016,1.85,"102Jun 14 2016,1.72,"123Jun 15 2016,1.719,"108Jun 16 2016,1.661,"151Jun 17 2016,1.737,"130Jun 18 2016,1.62,"171Jun 19 2016,1.604,"147Jun 20 2016,1.606,"158Jun 21 2016,1.685,"153Jun 22 2016,1.665,"108Jun 23 2016,1.588,"196Jun 24 2016,1.627,"170Jun 25 2016,1.313,"217Jun 26 2016,1.287,"161Jun 27 2016,1.221,"164Jun 28 2016,1.159,"202Jun 29 2016,1.123,"114Jun 30 2016,1.204,"138Jul 01 2016,1.191,"142Jul 02 2016,1.147,"116Jul 03 2016,1.134,"161Jul 04 2016,1.093,"109Jul 05 2016,1.198,"184Jul 06 2016,1.295,"125Jul 07 2016,1.339,"150Jul 08 2016,1.386,"145Jul 09 2016,1.282,"129Jul 10 2016,1.208,"309Jul 11 2016,1.156,"108Jul 12 2016,1.203,"83Jul 13 2016,1.181,"64Jul 14 2016,1.069,"84Jul 15 2016,1.093,"93Jul 16 2016,1.127,"62Jul 17 2016,1.094,"75Jul 18 2016,1.109,"49Jul 19 2016,1.018,"57Jul 20 2016,1,"90Jul 21 2016,1.016,"51Jul 22 2016,0.893,"79Jul 23 2016,0.946,"56Jul 24 2016,0.992,"70Jul 25 2016,0.911,"56Jul 26 2016,0.958,"63Jul 27 2016,1.023,"46Jul 28 2016,0.988,"63Jul 29 2016,0.899,"58Jul 30 2016,0.958,"74Jul 31 2016,0.938,"54Aug 01 2016,0.943,"61Aug 02 2016,0.871,"70Aug 03 2016,0.892,"70Aug 04 2016,0.843,"79Aug 05 2016,0.865,"74Aug 06 2016,0.857,"60Aug 07 2016,0.782,"62Aug 08 2016,0.789,"84Aug 09 2016,0.766,"60Aug 10 2016,0.742,"83Aug 11 2016,0.683,"68Aug 12 2016,0.703,"83Aug 13 2016,0.737,"81Aug 14 2016,0.758,"72Aug 15 2016,0.68,"95Aug 16 2016,0.704,"76Aug 17 2016,0.743,"58Aug 18 2016,0.806,"52Aug 19 2016,0.741,"95Aug 20 2016,0.787,"90Aug 21 2016,0.865,"60Aug 22 2016,0.865,"82Aug 23 2016,0.894,"61Aug 24 2016,0.921,"49Aug 25 2016,0.895,"50Aug 26 2016,0.868,"51Aug 27 2016,0.86,"60Aug 28 2016,0.807,"74Aug 29 2016,0.792,"86Aug 30 2016,0.786,"66Aug 31 2016,0.778,"58Sep 01 2016,0.817,"74Sep 02 2016,0.925,"63Sep 03 2016,0.965,"55Sep 04 2016,0.926,"68Sep 05 2016,0.9,"46Sep 06 2016,0.907,"79Sep 07 2016,0.974,"48Sep 08 2016,0.852,"64Sep 09 2016,0.896,"69Sep 10 2016,0.935,"66Sep 11 2016,0.947,"50Sep 12 2016,0.896,"52Sep 13 2016,0.918,"64Sep 14 2016,0.906,"58Sep 15 2016,0.908,"71Sep 16 2016,0.919,"60Sep 17 2016,0.987,"72Sep 18 2016,0.972,"50Sep 19 2016,0.892,"47Sep 20 2016,0.855,"53Sep 21 2016,0.859,"66Sep 22 2016,0.929,"60Sep 23 2016,0.938,"32Sep 24 2016,0.951,"51Sep 25 2016,0.912,"53Sep 26 2016,0.894,"45Sep 27 2016,0.896,"45Sep 28 2016,0.846,"39Sep 29 2016,0.868,"50Sep 30 2016,0.868,"66Oct 01 2016,0.921,"67Oct 02 2016,0.944,"52Oct 03 2016,0.917,"51Oct 04 2016,0.896,"75Oct 05 2016,0.902,"30Oct 06 2016,0.846,"43Oct 07 2016,0.793,"62Oct 08 2016,0.754,"59Oct 09 2016,0.701,"51Oct 10 2016,0.676,"72Oct 11 2016,0.691,"49Oct 12 2016,0.709,"49Oct 13 2016,0.664,"61Oct 14 2016,0.713,"61Oct 15 2016,0.706,"44Oct 16 2016,0.662,"113Oct 17 2016,0.66,"41Oct 18 2016,0.513,"438Oct 19 2016,0.534,"135Oct 20 2016,0.59,"104Oct 21 2016,0.647,"59Oct 22 2016,0.668,"45Oct 23 2016,0.67,"60Oct 24 2016,0.671,"56Oct 25 2016,0.656,"60Oct 26 2016,0.631,"65Oct 27 2016,0.635,"56Oct 28 2016,0.649,"50Oct 29 2016,0.671,"73Oct 30 2016,0.683,"42Oct 31 2016,0.661,"75Nov 01 2016,0.639,"59Nov 02 2016,0.667,"74Nov 03 2016,0.687,"60Nov 04 2016,0.681,"97Nov 05 2016,0.68,"103Nov 06 2016,0.718,"59Nov 07 2016,0.728,"56Nov 08 2016,0.703,"41Nov 09 2016,0.7,"44Nov 10 2016,0.735,"52Nov 11 2016,0.829,"54Nov 12 2016,0.883,"57Nov 13 2016,0.925,"42Nov 14 2016,0.892,"30Nov 15 2016,0.913,"36Nov 16 2016,0.864,"43Nov 17 2016,0.834,"27Nov 18 2016,0.784,"56Nov 19 2016,0.852,"60Nov 20 2016,0.869,"40Nov 21 2016,0.94,"45Nov 22 2016,0.854,"33Nov 23 2016,0.798,"29Nov 24 2016,0.702,"46Nov 25 2016,0.726,"34Nov 26 2016,0.75,"39Nov 27 2016,0.704,"61Nov 28 2016,0.653,"52Nov 29 2016,0.67,"59Nov 30 2016,0.708,"72Dec 01 2016,0.762,"56Dec 02 2016,0.77,"61Dec 03 2016,0.864,"76Dec 04 2016,0.8,"64Dec 05 2016,0.842,"52Dec 06 2016,0.867,"52Dec 07 2016,0.811,"39Dec 08 2016,0.882,"38Dec 09 2016,0.895,"50Dec 10 2016,0.87,"47Dec 11 2016,0.816,"36Dec 12 2016,0.888,"63Dec 13 2016,0.9,"53Dec 14 2016,0.878,"47Dec 15 2016,0.802,"101Dec 16 2016,0.862,"55Dec 17 2016,0.9,"55Dec 18 2016,0.866,"66Dec 19 2016,0.84,"45Dec 20 2016,0.871,"56Dec 21 2016,0.86,"45Dec 22 2016,0.875,"65Dec 23 2016,0.792,"54Dec 24 2016,0.722,"69Dec 25 2016,0.866,"87Dec 26 2016,0.958,"75Dec 27 2016,0.957,"54Dec 28 2016,0.919,"52Dec 29 2016,0.927,"49Dec 30 2016,0.957,"64Dec 31 2016,0.986,"43Jan 01 2017,0.903,"39Jan 02 2017,0.922,"58Jan 03 2017,0.904,"46Jan 04 2017,0.896,"24Jan 05 2017,0.919,"48Jan 06 2017,0.924,"52Jan 07 2017,0.92,"62Jan 08 2017,0.923,"36Jan 09 2017,0.928,"61Jan 10 2017,0.979,"35Jan 11 2017,0.984,"48Jan 12 2017,0.927,"39Jan 13 2017,0.874,"44Jan 14 2017,0.868,"51Jan 15 2017,0.895,"51Jan 16 2017,0.949,"40Jan 17 2017,0.908,"39Jan 18 2017,0.897,"56Jan 19 2017,0.92,"64Jan 20 2017,0.972,"39Jan 21 2017,0.97,"63Jan 22 2017,0.967,"42Jan 23 2017,0.957,"39Jan 24 2017,0.905,"57Jan 25 2017,0.919,"53Jan 26 2017,0.915,"51Jan 27 2017,0.924,"86Jan 28 2017,1.106,"95Jan 29 2017,1.16,"100Jan 30 2017,1.007,"97Jan 31 2017,1.128,"71Feb 01 2017,1.211,"50Feb 02 2017,1.145,"53Feb 03 2017,1.102,"50Feb 04 2017,1.068,"60Feb 05 2017,1.071,"51Feb 06 2017,1.048,"34Feb 07 2017,1.053,"33Feb 08 2017,1.014,"30Feb 09 2017,0.985,"35Feb 10 2017,1.04,"48Feb 11 2017,1.082,"37Feb 12 2017,1.075,"49Feb 13 2017,1.045,"23Feb 14 2017,1.015,"34Feb 15 2017,0.992,"45Feb 16 2017,1.022,"28Feb 17 2017,0.985,"48Feb 18 2017,1.091,"55Feb 19 2017,1.179,"64Feb 20 2017,1.188,"36Feb 21 2017,1.176,"51Feb 22 2017,1.174,"37Feb 23 2017,1.17,"29Feb 24 2017,1.148,"43Feb 25 2017,1.085,"62Feb 26 2017,1.086,"45Feb 27 2017,1.113,"41Feb 28 2017,1.073,"48Mar 01 2017,1.185,"47Mar 02 2017,1.177,"39Mar 03 2017,1.195,"39Mar 04 2017,1.265,"68Mar 05 2017,1.306,"65Mar 06 2017,1.337,"51Mar 07 2017,1.336,"70Mar 08 2017,1.356,"37Mar 09 2017,1.334,"33Mar 10 2017,1.332,"28Mar 11 2017,1.348,"37Mar 12 2017,1.406,"50Mar 13 2017,1.511,"25Mar 14 2017,1.479,"28Mar 15 2017,1.485,"23Mar 16 2017,1.426,"15Mar 17 2017,1.403,"51Mar 18 2017,1.389,"61Mar 19 2017,1.361,"38Mar 20 2017,1.444,"32Mar 21 2017,1.286,"21Mar 22 2017,1.239,"35Mar 23 2017,1.337,"30Mar 24 2017,1.369,"38Mar 25 2017,1.33,"39Mar 26 2017,1.286,"38Mar 27 2017,1.331,"28Mar 28 2017,1.374,"40Mar 29 2017,1.274,"40Mar 30 2017,1.313,"16Mar 31 2017,1.303,"31Apr 01 2017,1.356,"41Apr 02 2017,1.404,"45Apr 03 2017,1.233,"26Apr 04 2017,1.203,"39Apr 05 2017,1.277,"31Apr 06 2017,1.396,"34Apr 07 2017,1.397,"31Apr 08 2017,1.322,"28Apr 09 2017,1.31,"76Apr 10 2017,1.408,"66Apr 11 2017,1.473,"41Apr 12 2017,1.391,"49Apr 13 2017,1.43,"37Apr 14 2017,1.423,"29Apr 15 2017,1.406,"63Apr 16 2017,1.458,"21Apr 17 2017,1.472,"38Apr 18 2017,1.435,"29Apr 19 2017,1.456,"26Apr 20 2017,1.438,"29Apr 21 2017,1.386,"26Apr 22 2017,1.408,"28Apr 23 2017,1.506,"41Apr 24 2017,1.483,"31Apr 25 2017,1.508,"23Apr 26 2017,1.494,"28Apr 27 2017,1.596,"25Apr 28 2017,1.59,"23Apr 29 2017,1.589,"40Apr 30 2017,1.549,"24May 01 2017,1.511,"35May 02 2017,1.551,"22May 03 2017,1.474,"20May 04 2017,1.482,"35May 05 2017,1.427,"37May 06 2017,1.488,"35May 07 2017,1.484,"36May 08 2017,1.566,"21May 09 2017,1.518,"25May 10 2017,1.482,"26May 11 2017,1.424,"17May 12 2017,1.417,"40May 13 2017,1.556,"29May 14 2017,1.486,"23May 15 2017,1.536,"31May 16 2017,1.507,"28May 17 2017,1.544,"30May 18 2017,1.575,"26May 19 2017,1.534,"20May 20 2017,1.537,"38May 21 2017,1.553,"36May 22 2017,1.469,"22May 23 2017,1.516,"19May 24 2017,1.266,"55May 25 2017,1.326,"30May 26 2017,1.384,"43May 27 2017,1.369,"28May 28 2017,1.314,"38May 29 2017,1.364,"31May 30 2017,1.39,"18May 31 2017,1.401,"26Jun 01 2017,1.302,"27Jun 02 2017,1.458,"34Jun 03 2017,1.498,"33Jun 04 2017,1.457,"22Jun 05 2017,1.412,"41Jun 06 2017,1.399,"31Jun 07 2017,1.424,"37Jun 08 2017,1.427,"28Jun 09 2017,1.483,"19Jun 10 2017,1.486,"26Jun 11 2017,1.386,"19Jun 12 2017,1.44,"25Jun 13 2017,1.423,"16Jun 14 2017,1.317,"22Jun 15 2017,1.396,"26Jun 16 2017,1.371,"20Jun 17 2017,1.39,"21Jun 18 2017,1.366,"29Jun 19 2017,1.29,"24Jun 20 2017,1.324,"33Jun 21 2017,1.354,"30Jun 22 2017,1.241,"30Jun 23 2017,1.225,"36Jun 24 2017,1.247,"38Jun 25 2017,1.161,"37Jun 26 2017,1.195,"31Jun 27 2017,1.344,"35Jun 28 2017,1.239,"30Jun 29 2017,1.352,"26Jun 30 2017,1.377,"39Jul 01 2017,1.375,"21Jul 02 2017,1.287,"41Jul 03 2017,1.168,"20Jul 04 2017,1.171,"39Jul 05 2017,1.213,"26Jul 06 2017,1.362,"24Jul 07 2017,1.158,"40Jul 08 2017,1.077,"40Jul 09 2017,1.059,"21Jul 10 2017,1.119,"58Jul 11 2017,1.173,"31Jul 12 2017,1.214,"18Jul 13 2017,1.198,"32Jul 14 2017,1.195,"15Jul 15 2017,1.187,"15Jul 16 2017,1.212,"17Jul 17 2017,1.161,"21Jul 18 2017,1.212,"38Jul 19 2017,1.211,"28Jul 20 2017,1.195,"39Jul 21 2017,1.231,"38Jul 22 2017,1.325,"31Jul 23 2017,1.118,"42Jul 24 2017,1.092,"32Jul 25 2017,1.245,"21Jul 26 2017,1.313,"21Jul 27 2017,1.252,"19Jul 28 2017,1.187,"15Jul 29 2017,1.193,"21Jul 30 2017,1.342,"32Jul 31 2017,1.41,"18Aug 01 2017,1.435,"10Aug 02 2017,1.421,"16Aug 03 2017,1.42,"22Aug 04 2017,1.376,"15Aug 05 2017,1.332,"21Aug 06 2017,1.122,"27Aug 07 2017,1.026,"15Aug 08 2017,1.077,"48Aug 09 2017,1.269,"22Aug 10 2017,1.293,"20Aug 11 2017,1.253,"41Aug 12 2017,1.196,"18Aug 13 2017,1.06,"24Aug 14 2017,0.985,"31Aug 15 2017,1.098,"35Aug 16 2017,1.223,"28Aug 17 2017,1.211,"29Aug 18 2017,1.205,"28Aug 19 2017,1.147,"19Aug 20 2017,1.093,"29Aug 21 2017,1.18,"45Aug 22 2017,1.261,"27Aug 23 2017,1.299,"22Aug 24 2017,1.042,"38Aug 25 2017,1.11,"28Aug 26 2017,1.149,"39Aug 27 2017,1.146,"26Aug 28 2017,1.169,"18Aug 29 2017,1.169,"32Aug 30 2017,1.144,"35Aug 31 2017,1.265,"24Sep 01 2017,1.389,"22Sep 02 2017,1.458,"28Sep 03 2017,1.37,"15Sep 04 2017,1.425,"16Sep 05 2017,1.36,"14Sep 06 2017,1.442,"10Sep 07 2017,1.448,"21Sep 08 2017,1.511,"12Sep 09 2017,1.412,"18Sep 10 2017,1.531,"15Sep 11 2017,1.566,"11Sep 12 2017,1.57,"21Sep 13 2017,1.47,"16Sep 14 2017,1.356,"22Sep 15 2017,1.527,"21Sep 16 2017,1.504,"16Sep 17 2017,1.505,"22Sep 18 2017,1.403,"10Sep 19 2017,1.412,"13Sep 20 2017,1.296,"29Sep 21 2017,1.432,"21Sep 22 2017,1.455,"26Sep 23 2017,1.434,"19Sep 24 2017,1.558,"12Sep 25 2017,1.546,"12Sep 26 2017,1.528,"12Sep 27 2017,1.406,"18Sep 28 2017,1.413,"10Sep 29 2017,1.412,"10Sep 30 2017,1.357,"13Oct 01 2017,1.315,"13Oct 02 2017,1.335,"27Oct 03 2017,1.421,"14Oct 04 2017,1.437,"14Oct 05 2017,1.382,"8Oct 06 2017,1.432,"22Oct 07 2017,1.484,"18Oct 08 2017,1.3,"19Oct 09 2017,1.405,"13Oct 10 2017,1.394,"2Oct 11 2017,1.434,"19Oct 12 2017,1.372,"15Oct 13 2017,1.396,"14Oct 14 2017,1.248,"28Oct 15 2017,1.238,"11Oct 16 2017,1.29,"16Oct 17 2017,1.26,"12Oct 18 2017,1.288,"13Oct 19 2017,1.336,"18Oct 20 2017,1.296,"17Oct 21 2017,1.317,"25Oct 22 2017,1.354,"18Oct 23 2017,1.316,"6Oct 24 2017,1.34,"14Oct 25 2017,1.246,"13Oct 26 2017,1.366,"26Oct 27 2017,1.409,"8Oct 28 2017,1.344,"18Oct 29 2017,1.416,"10Oct 30 2017,1.358,"11Oct 31 2017,1.409,"9Nov 01 2017,1.194,"10Nov 02 2017,1.205,"8Nov 03 2017,1.293,"17Nov 04 2017,1.085,"9Nov 05 2017,1.303,"12Nov 06 2017,1.321,"11Nov 07 2017,1.255,"14Nov 08 2017,1.3,"13Nov 09 2017,1.319,"6Nov 10 2017,1.339,"16Nov 11 2017,1.334,"25Nov 12 2017,1.293,"12Nov 13 2017,1.338,"12Nov 14 2017,1.236,"7Nov 15 2017,1.32,"14Nov 16 2017,1.276,"25Nov 17 2017,1.206,"7Nov 18 2017,1.31,"21Nov 19 2017,1.283,"8Nov 20 2017,1.294,"12Nov 21 2017,1.325,"18Nov 22 2017,1.242,"5Nov 23 2017,1.222,"8Nov 24 2017,1.171,"14Nov 25 2017,1.152,"24Nov 26 2017,1.152,"16Nov 27 2017,1.191,"31Nov 28 2017,1.169,"11Nov 29 2017,1.069,"12Nov 30 2017,1.18,"26Dec 01 2017,1.184,"26Dec 02 2017,1.228,"19Dec 03 2017,1.226,"26Dec 04 2017,1.272,"5Dec 05 2017,1.28,"14Dec 06 2017,1.304,"11Dec 07 2017,1.229,"12Dec 08 2017,1.18,"13Dec 09 2017,1.249,"19Dec 10 2017,1.185,"25Dec 11 2017,1.194,"16Dec 12 2017,1.249,"17Dec 13 2017,1.216,"26Dec 14 2017,1.245,"14Dec 15 2017,1.272,"8Dec 16 2017,1.276,"17Dec 17 2017,1.27,"13Dec 18 2017,1.275,"12Dec 19 2017,1.287,"12Dec 20 2017,1.316,"15Dec 21 2017,1.18,"9Dec 22 2017,1.304,"16Dec 23 2017,1.396,"6Dec 24 2017,1.323,"11Dec 25 2017,1.273,"17Dec 26 2017,1.33,"19Dec 27 2017,1.321,"21Dec 28 2017,1.197,"19Dec 29 2017,1.25,"28Dec 30 2017,1.26,"21Dec 31 2017,1.2,"15Jan 01 2018,1.213,"14Jan 02 2018,1.272,"17Jan 03 2018,1.285,"18Jan 04 2018,1.337,"18Jan 05 2018,1.375,"17Jan 06 2018,1.256,"22Jan 07 2018,1.312,"15Jan 08 2018,1.262,"8Jan 09 2018,1.272,"12Jan 10 2018,1.315,"21Jan 11 2018,1.233,"20Jan 12 2018,1.343,"25Jan 13 2018,1.285,"17Jan 14 2018,1.41,"8Jan 15 2018,1.362,"8Jan 16 2018,1.22,"15Jan 17 2018,1.264,"13Jan 18 2018,1.28,"19Jan 19 2018,1.171,"17Jan 20 2018,1.286,"20Jan 21 2018,1.288,"26Jan 22 2018,1.349,"21Jan 23 2018,1.339,"14Jan 24 2018,1.292,"17Jan 25 2018,1.334,"12Jan 26 2018,1.323,"18Jan 27 2018,1.186,"16Jan 28 2018,1.166,"19Jan 29 2018,1.124,"7Jan 30 2018,1.137,"8Jan 31 2018,1.211,"14Feb 01 2018,1.201,"17Feb 02 2018,1.179,"14Feb 03 2018,1.12,"11Feb 04 2018,1.156,"23Feb 05 2018,1.209,"12Feb 06 2018,1.196,"7Feb 07 2018,1.235,"12Feb 08 2018,1.317,"8Feb 09 2018,1.189,"18Feb 10 2018,1.175,"29Feb 11 2018,1.09,"12Feb 12 2018,1.042,"10Feb 13 2018,1.054,"23Feb 14 2018,1.074,"11Feb 15 2018,1.123,"7Feb 16 2018,1.07,"16Feb 17 2018,1.132,"14Feb 18 2018,1.161,"12Feb 19 2018,1.144,"21Feb 20 2018,1.158,"6Feb 21 2018,1.127,"12Feb 22 2018,1.187,"17Feb 23 2018,1.16,"24Feb 24 2018,1.199,"9Feb 25 2018,1.234,"12Feb 26 2018,1.246,"11Feb 27 2018,1.183,"12Feb 28 2018,1.234,"11Mar 01 2018,1.163,"21Mar 02 2018,1.154,"13Mar 03 2018,1.242,"17Mar 04 2018,1.333,"15Mar 05 2018,1.288,"10Mar 06 2018,1.298,"22Mar 07 2018,1.37,"10Mar 08 2018,1.321,"7Mar 09 2018,1.279,"16Mar 10 2018,1.29,"14Mar 11 2018,1.282,"6Mar 12 2018,1.248,"10Mar 13 2018,1.192,"10Mar 14 2018,1.149,"27Mar 15 2018,1.3,"9Mar 16 2018,1.337,"8Mar 17 2018,1.339,"7Mar 18 2018,1.346,"13Mar 19 2018,1.306,"5Mar 20 2018,1.316,"4Mar 21 2018,1.297,"6Mar 22 2018,1.395,"14Mar 23 2018,1.424,"7Mar 24 2018,1.453,"6Mar 25 2018,1.432,"5Mar 26 2018,1.454,"3Mar 27 2018,1.383,"14Mar 28 2018,1.412,"8Mar 29 2018,1.452,"4Mar 30 2018,1.24,"12Mar 31 2018,1.257,"9Apr 01 2018,1.371,"6Apr 02 2018,1.101,"17Apr 03 2018,1.202,"12Apr 04 2018,1.247,"15Apr 05 2018,1.325,"13Apr 06 2018,1.293,"10Apr 07 2018,1.228,"8Apr 08 2018,1.321,"17Apr 09 2018,1.353,"6Apr 10 2018,1.268,"17Apr 11 2018,1.293,"12Apr 12 2018,1.37,"10Apr 13 2018,1.312,"22Apr 14 2018,1.351,"6Apr 15 2018,1.427,"31Apr 16 2018,1.403,"5Apr 17 2018,1.443,"3Apr 18 2018,1.463,"15Apr 19 2018,1.515,"16Apr 20 2018,1.482,"6Apr 21 2018,1.566,"14Apr 22 2018,1.611,"47Apr 23 2018,1.524,"10Apr 24 2018,1.71,"11Apr 25 2018,1.718,"14Apr 26 2018,1.777,"9Apr 27 2018,1.755,"15Apr 28 2018,1.759,"17Apr 29 2018,1.838,"19Apr 30 2018,1.687,"16May 01 2018,1.852,"9May 02 2018,1.956,"19May 03 2018,1.832,"6May 04 2018,1.949,"3May 05 2018,1.949,"6May 06 2018,1.897,"7May 07 2018,1.906,"4May 08 2018,1.871,"7May 09 2018,1.732,"6May 10 2018,1.706,"11May 11 2018,1.732,"4May 12 2018,1.699,"12May 13 2018,1.528,"11May 14 2018,1.739,"5May 15 2018,1.745,"3May 16 2018,1.732,"7May 17 2018,1.75,"4May 18 2018,1.674,"7May 19 2018,1.677,"4May 20 2018,1.554,"10May 21 2018,1.617,"23May 22 2018,1.628,"3May 23 2018,1.561,"5May 24 2018,1.61,"7May 25 2018,1.591,"2May 26 2018,1.563,"7May 27 2018,1.623,"16May 28 2018,1.637,"10May 29 2018,1.705,"14May 30 2018,1.625,"9May 31 2018,1.617,"13Jun 01 2018,1.618,"3Jun 02 2018,1.611,"5Jun 03 2018,1.583,"17Jun 04 2018,1.688,"10Jun 05 2018,1.827,"15Jun 06 2018,1.904,"5Jun 07 2018,1.75,"7Jun 08 2018,1.871,"12Jun 09 2018,2.05,"8Jun 10 2018,1.939,"4Jun 11 2018,2.101,"8Jun 12 2018,1.982,"4Jun 13 2018,1.863,"9Jun 14 2018,1.586,"4Jun 15 2018,1.542,"5Jun 16 2018,1.507,"5Jun 17 2018,1.799,"26Jun 18 2018,1.569,"2Jun 19 2018,1.813,"5Jun 20 2018,1.819,"15Jun 21 2018,1.732,"5Jun 22 2018,1.407,"8Jun 23 2018,1.488,"17Jun 24 2018,1.451,"12Jun 25 2018,1.448,"3Jun 26 2018,1.447,"6Jun 27 2018,1.397,"9Jun 28 2018,1.321,"12Jun 29 2018,1.342,"9Jun 30 2018,1.57,"8Jul 01 2018,1.557,"13Jul 02 2018,1.439,"7Jul 03 2018,1.438,"10Jul 04 2018,1.556,"13Jul 05 2018,1.719,"6Jul 06 2018,1.873,"18Jul 07 2018,1.884,"10Jul 08 2018,1.92,"14Jul 09 2018,1.855,"4Jul 10 2018,1.936,"7Jul 11 2018,1.811,"9Jul 12 2018,1.649,"10Jul 13 2018,1.864,"3Jul 14 2018,1.812,"7Jul 15 2018,1.933,"17Jul 16 2018,2.16,"6Jul 18 2018,2.01,"6Jul 19 2018,1.943,"10Jul 20 2018,1.724,"2Jul 21 2018,1.981,"5Jul 22 2018,1.947,"9Jul 23 2018,2.003,"5Jul 24 2018,2.063,"8Jul 25 2018,2.04,"8Jul 26 2018,2.028,"8Jul 27 2018,2.001,"5Jul 28 2018,2.113,"17Jul 29 2018,2.012,"1Jul 30 2018,2.033,"9Jul 31 2018,1.983,"10Aug 01 2018,2.091,"9Aug 02 2018,2.013,"2Aug 03 2018,1.782,"8Aug 04 2018,2.162,"10Aug 05 2018,2.235,"1Aug 06 2018,2.174,"7Aug 07 2018,2.109,"3Aug 08 2018,1.67,"4Aug 09 2018,1.775,"22Aug 10 2018,1.906,"10Aug 11 2018,1.733,"6Aug 12 2018,1.791,"4Aug 13 2018,1.757,"3Aug 14 2018,1.764,"6Aug 15 2018,1.828,"15Aug 16 2018,1.802,"4Aug 17 2018,1.784,"5Aug 18 2018,1.826,"7Aug 19 2018,1.833,"10Aug 20 2018,1.756,"2Aug 21 2018,1.757,"3Aug 22 2018,1.71,"15Aug 23 2018,1.731,"8Aug 24 2018,1.813,"5Aug 25 2018,1.848,"7Aug 26 2018,1.884,"8Aug 27 2018,1.913,"3Aug 28 2018,1.914,"13Aug 29 2018,1.88,"13Aug 30 2018,1.732,"4Aug 31 2018,1.866,"7Sep 01 2018,1.914,"6Sep 02 2018,1.896,"11Sep 03 2018,2.1,"14Sep 04 2018,2.027,"4Sep 05 2018,2.107,"9Sep 06 2018,2.057,"3Sep 07 2018,2.006,"11Sep 08 2018,2.002,"14Sep 09 2018,2.378,"8Sep 10 2018,2.211,"5Sep 11 2018,2.41,"3Sep 12 2018,2.462,"1Sep 13 2018,2.441,"9Sep 14 2018,2.216,"4Sep 15 2018,2.152,"8Sep 16 2018,2.325,"13Sep 17 2018,2.452,"1Sep 18 2018,2.455,"1Sep 20 2018,2.361,"2Sep 21 2018,2.343,"10Sep 22 2018,2.275,"12Sep 23 2018,2.267,"10Sep 24 2018,2.169,"11Sep 25 2018,2.232,"21Sep 26 2018,2.23,"5Sep 27 2018,2.285,"7Sep 28 2018,2.091,"11Sep 29 2018,2.216,"7Sep 30 2018,2.292,"10Oct 01 2018,2.209,"7Oct 02 2018,2.281,"3Oct 03 2018,2.184,"7Oct 04 2018,2.287,"17Oct 05 2018,2.309,"8Oct 06 2018,2.19,"12Oct 07 2018,2.236,"15Oct 08 2018,2.1,"1Oct 09 2018,2.269,"14Oct 10 2018,2.271,"8Oct 11 2018,2.107,"6Oct 12 2018,2.309,"6Oct 13 2018,2.319,"10Oct 14 2018,2.089,"5Oct 15 2018,2.308,"6Oct 16 2018,2.316,"11Oct 17 2018,2.302,"7Oct 18 2018,2.34,"9Oct 19 2018,2.418,"6Oct 20 2018,2.361,"8Oct 21 2018,2.261,"7Oct 22 2018,2.364,"2Oct 23 2018,2.249,"9Oct 24 2018,2.245,"10Oct 25 2018,2.449,"2Oct 26 2018,2.314,"3Oct 27 2018,2.21,"5Oct 28 2018,2.125,"5Oct 29 2018,2.232,"7Oct 30 2018,2.372,"11Oct 31 2018,2.477,"4Nov 01 2018,2.464,"6Nov 02 2018,2.278,"5Nov 03 2018,2.429,"11Nov 04 2018,2.223,"6Nov 05 2018,2.256,"5Nov 06 2018,2.456,"5Nov 07 2018,2.5,"1Nov 08 2018,2.512,"2Nov 09 2018,2.518,"12Nov 10 2018,2.556,"6Nov 11 2018,2.479,"6Nov 12 2018,2.748,"8Nov 13 2018,2.605,"5Nov 14 2018,2.676,"8Nov 15 2018,3.077,"8Nov 16 2018,3.277,"2Nov 17 2018,2.666,"6Nov 18 2018,2.743,"2Nov 19 2018,2.569,"4Nov 20 2018,2.571,"4Nov 22 2018,2.3,"1Nov 23 2018,2.344,"3Nov 24 2018,2.169,"18Nov 25 2018,2.302,"8Nov 26 2018,2.454,"3Nov 27 2018,2.308,"4Nov 28 2018,2.429,"5Nov 29 2018,2.451,"17Dec 01 2018,2.046,"9Dec 02 2018,2.392,"8Dec 03 2018,2.517,"4Dec 04 2018,2.44,"4Dec 05 2018,2.601,"4Dec 06 2018,2.591,"11Dec 07 2018,2.613,"9Dec 08 2018,2.844,"5Dec 09 2018,2.787,"8Dec 10 2018,2.539,"3Dec 11 2018,2.524,"7Dec 12 2018,2.49,"2Dec 13 2018,2.539,"4Dec 14 2018,2.566,"5Dec 15 2018,2.441,"7Dec 16 2018,2.472,"5Dec 17 2018,2.48,"9Dec 18 2018,2.536,"16Dec 19 2018,2.516,"6Dec 20 2018,2.489,"10Dec 21 2018,2.529,"8Dec 22 2018,2.274,"15Dec 23 2018,2.493,"16Dec 24 2018,2.538,"7Dec 25 2018,2.47,"16Dec 26 2018,2.609,"16Dec 27 2018,2.444,"4Dec 28 2018,2.461,"22Dec 29 2018,2.473,"24Dec 30 2018,2.809,"11Dec 31 2018,2.962,"5Jan 01 2019,3.121,"6Jan 02 2019,3.366,"8Jan 03 2019,3.179,"4Jan 04 2019,3.183,"3Jan 05 2019,3.155,"3Jan 06 2019,3.383,"8Jan 07 2019,3.503,"5Jan 08 2019,3.754,"4Jan 09 2019,3.748,"10Jan 10 2019,3.791,"4Jan 11 2019,2.993,"6Jan 12 2019,3.082,"5Jan 13 2019,2.892,"11Jan 14 2019,2.747,"13Jan 15 2019,2.633,"4Jan 16 2019,2.654,"3Jan 17 2019,2.714,"5Jan 18 2019,2.909,"9Jan 19 2019,2.971,"3Jan 20 2019,2.941,"3Jan 21 2019,3.028,"4Jan 22 2019,3.13,"8Jan 23 2019,3.271,"4Jan 24 2019,2.81,"3Jan 25 2019,3.262,"7Jan 26 2019,3.361,"9Jan 27 2019,3.445,"12Jan 28 2019,3.177,"6Jan 29 2019,3.29,"4Jan 30 2019,3.04,"4Jan 31 2019,3.033,"3Feb 01 2019,3.101,"6Feb 02 2019,2.977,"8Feb 03 2019,3.058,"6Feb 04 2019,3.036,"15Feb 06 2019,2.921,"5Feb 07 2019,2.828,"3Feb 08 2019,3.022,"7Feb 09 2019,2.808,"5Feb 10 2019,2.851,"7Feb 11 2019,2.817,"3Feb 12 2019,2.768,"4Feb 13 2019,2.767,"2Feb 14 2019,2.773,"4Feb 15 2019,2.718,"9Feb 16 2019,2.89,"6Feb 17 2019,2.729,"7Feb 18 2019,2.814,"6Feb 19 2019,2.957,"5Feb 21 2019,2.796,"9Feb 22 2019,3.15,"6Feb 23 2019,3.087,"6Feb 24 2019,3.244,"13Feb 25 2019,3.027,"5Feb 26 2019,3.222,"9Feb 27 2019,3.29,"7Feb 28 2019,3.648,"7Mar 01 2019,3.4,"8Mar 02 2019,3.6,"12Mar 03 2019,3.275,"13Mar 04 2019,3.187,"10Mar 05 2019,3.14,"24Mar 06 2019,3.133,"4Mar 07 2019,3.233,"5Mar 08 2019,3.348,"6Mar 09 2019,3.131,"6Mar 10 2019,3.393,"9Mar 11 2019,3.12,"9Mar 12 2019,3.334,"10Mar 13 2019,3.438,"6Mar 14 2019,3.478,"1Mar 15 2019,3.365,"10Mar 16 2019,3.187,"9Mar 17 2019,3.299,"5Mar 18 2019,3.199,"1Mar 19 2019,3.323,"4Mar 20 2019,3.225,"6Mar 21 2019,3.671,"8Mar 22 2019,3.535,"5Mar 23 2019,3.569,"6Mar 24 2019,3.403,"8Mar 25 2019,3.177,"2Mar 26 2019,3.494,"3Mar 27 2019,3.567,"5Mar 28 2019,3.66,"9Mar 29 2019,3.41,"2Mar 30 2019,3.375,"9Mar 31 2019,3.423,"10Apr 01 2019,3.873,"8Apr 02 2019,3.67,"7Apr 03 2019,3.83,"18Apr 05 2019,4.018,"5Apr 06 2019,3.658,"8Apr 07 2019,3.939,"12Apr 08 2019,4.201,"1Apr 09 2019,4.136,"4Apr 10 2019,4.233,"5Apr 11 2019,4.252,"2Apr 12 2019,3.729,"5Apr 13 2019,3.894,"4Apr 14 2019,3.894,"6Apr 15 2019,3.699,"5Apr 16 2019,3.575,"3Apr 17 2019,3.601,"8Apr 18 2019,3.599,"2Apr 19 2019,3.887,"10Apr 20 2019,3.981,"7Apr 21 2019,4.044,"3Apr 22 2019,3.543,"3Apr 23 2019,3.868,"11Apr 24 2019,3.998,"4Apr 25 2019,3.814,"5Apr 26 2019,4.023,"6Apr 28 2019,3.505,"2Apr 29 2019,3.895,"7Apr 30 2019,3.643,"7May 01 2019,3.485,"2May 02 2019,3.857,"8May 03 2019,3.254,"1May 04 2019,4.03,"2May 05 2019,3.59,"4May 06 2019,3.483,"2May 07 2019,3.218,"2May 08 2019,3.654,"3May 09 2019,3.464,"4May 10 2019,3.264,"4May 11 2019,3.57,"19May 12 2019,3.736,"3May 13 2019,3.683,"4May 14 2019,3.593,"3May 15 2019,3.632,"6May 16 2019,3.495,"4May 17 2019,3.693,"10May 18 2019,4.08,"7May 19 2019,3.845,"8May 20 2019,4.098,"7May 21 2019,3.792,"6May 22 2019,4.119,"4May 23 2019,4.494,"48May 24 2019,4.51,"10May 25 2019,4.341,"9May 26 2019,4.474,"5May 27 2019,4.28,"5May 28 2019,4.507,"1May 29 2019,4.189,"3May 30 2019,4.103,"3May 31 2019,4.245,"10Jun 01 2019,4.76,"1Jun 02 2019,4.265,"6Jun 04 2019,4.505,"13Jun 05 2019,4.387,"2Jun 06 2019,4.66,"1Jun 07 2019,4.361,"6Jun 08 2019,4.449,"4Jun 09 2019,4.608,"7Jun 10 2019,4.231,"1Jun 11 2019,4.513,"6Jun 12 2019,4.569,"4Jun 13 2019,4.502,"5Jun 14 2019,4.46,"4Jun 15 2019,4.528,"1Jun 16 2019,4.385,"11Jun 17 2019,4.411,"5Jun 18 2019,4.228,"6Jun 19 2019,4.739,"7Jun 20 2019,4.671,"3Jun 21 2019,4.951,"2Jun 22 2019,4.769,"10Jun 23 2019,4.902,"5Jun 24 2019,4.853,"8Jun 25 2019,5.005,"2Jun 26 2019,4.571,"6Jun 27 2019,4.545,"1Jun 28 2019,4.519,"6Jun 29 2019,4.75,"5Jun 30 2019,4.723,"3Jul 01 2019,4.94,"1Jul 02 2019,4.342,"6Jul 03 2019,4.4,"1Jul 04 2019,4.329,"3Jul 05 2019,4.558,"5Jul 06 2019,4.52,"3Jul 07 2019,4.497,"3Jul 08 2019,4.688,"3Jul 09 2019,4.453,"9Jul 10 2019,4.615,"2Jul 11 2019,4.7,"4Jul 12 2019,4.759,"4Jul 13 2019,4.629,"9Jul 14 2019,4.71,"3Jul 15 2019,4.766,"3Jul 16 2019,4.748,"2Jul 17 2019,4.865,"1Jul 18 2019,4.904,"3Jul 19 2019,4.813,"11Jul 20 2019,4.835,"6Jul 21 2019,4.891,"4Jul 22 2019,4.927,"3Jul 23 2019,5.026,"13Jul 24 2019,5.193,"5Jul 25 2019,5.417,"4Jul 26 2019,5.236,"5Jul 27 2019,5.631,"3Jul 28 2019,5.753,"1Jul 29 2019,4.852,"3Jul 30 2019,5.628,"4Jul 31 2019,5.59,"2Aug 01 2019,5.494,"2Aug 02 2019,5.874,"20Aug 03 2019,7.33,"13Aug 04 2019,8.314,"15Aug 06 2019,8.918,"2Aug 07 2019,7.931,"13Aug 08 2019,7.828,"5Aug 09 2019,7.722,"6Aug 10 2019,7.527,"6Aug 11 2019,7.841,"6Aug 12 2019,8.427,"4Aug 13 2019,7.849,"1Aug 14 2019,7.616,"10Aug 15 2019,6.877,"1Aug 16 2019,7.104,"7Aug 17 2019,6.371,"1Aug 18 2019,5.55,"1Aug 19 2019,5.532,"7Aug 20 2019,5.522,"9Aug 21 2019,6.03,"5Aug 22 2019,5.601,"4Aug 23 2019,5.694,"5Aug 24 2019,5.841,"4Aug 26 2019,5.765,"9Aug 27 2019,5.578,"2Aug 28 2019,5.878,"5Aug 29 2019,5.787,"4Aug 30 2019,5.9,"3Aug 31 2019,5.954,"8Sep 01 2019,5.871,"7Sep 02 2019,6.071,"4Sep 03 2019,6.225,"3Sep 04 2019,6.257,"8Sep 05 2019,5.695,"2Sep 06 2019,6.624,"4Sep 07 2019,7.439,"28Sep 08 2019,7.878,"16Sep 09 2019,7.197,"6Sep 10 2019,6.999,"1Sep 11 2019,6.396,"3Sep 12 2019,6.328,"5Sep 13 2019,6.795,"3Sep 14 2019,6.666,"5Sep 15 2019,7.22,"5Sep 16 2019,6.521,"8Sep 17 2019,6.243,"2Sep 18 2019,6.429,"6Sep 19 2019,6.122,"3Sep 20 2019,6.323,"3Sep 21 2019,6.194,"4Sep 22 2019,6.675,"4Sep 23 2019,6.575,"2Sep 24 2019,6.875,"2Sep 25 2019,7.1,"9Sep 26 2019,7.395,"2Sep 27 2019,6.332,"1Sep 29 2019,6.494,"4Sep 30 2019,6.394,"7Oct 02 2019,6.079,"5Oct 03 2019,5.957,"1Oct 04 2019,6.339,"5Oct 05 2019,6.912,"6Oct 06 2019,7.257,"2Oct 07 2019,6.165,"2Oct 08 2019,7.15,"3Oct 09 2019,7.198,"3Oct 11 2019,6.86,"1Oct 12 2019,6.9,"1Oct 13 2019,6.762,"4Oct 14 2019,6.041,"2Oct 15 2019,6.045,"2Oct 16 2019,6.427,"6Oct 17 2019,6.333,"4Oct 18 2019,6.318,"13Oct 19 2019,6.199,"11Oct 20 2019,6.284,"4Oct 21 2019,6.662,"6Oct 22 2019,6.605,"5Oct 23 2019,6.748,"3Oct 24 2019,6.769,"2Oct 25 2019,6.675,"2Oct 26 2019,6.359,"1Oct 27 2019,6.693,"6Oct 29 2019,5.937,"9Oct 30 2019,6.232,"3Oct 31 2019,6.413,"1Nov 01 2019,6.974,"1Nov 02 2019,6.686,"1Nov 04 2019,6.025,"5Nov 06 2019,6.192,"2Nov 07 2019,5.671,"3Nov 08 2019,5.741,"6Nov 09 2019,5.496,"4Nov 10 2019,5.623,"8Nov 11 2019,5.859,"5Nov 12 2019,6.284,"1Nov 13 2019,5.906,"1Nov 14 2019,6.123,"4Nov 15 2019,5.14,"1Nov 16 2019,5.402,"7Nov 17 2019,6.036,"1Nov 18 2019,5.596,"4Nov 19 2019,5.14,"1Nov 20 2019,5.512,"9Nov 21 2019,5.068,"2Nov 22 2019,4.82,"6Nov 23 2019,4.927,"6Nov 24 2019,4.891,"3Nov 25 2019,4.976,"4Nov 26 2019,4.789,"2Nov 27 2019,4.797,"7Nov 28 2019,4.857,"5Nov 29 2019,4.824,"2Nov 30 2019,4.978,"6Dec 01 2019,5.274,"4Dec 02 2019,5.029,"3Dec 03 2019,4.664,"4Dec 04 2019,4.981,"6Dec 05 2019,4.816,"7Dec 06 2019,5.012,"8Dec 07 2019,5.361,"1Dec 08 2019,5.128,"4Dec 09 2019,5.195,"3Dec 10 2019,5.163,"4Dec 11 2019,5.229,"4Dec 12 2019,5.342,"1Dec 14 2019,5.233,"5Dec 15 2019,4.986,"5Dec 16 2019,5.332,"2Dec 17 2019,5.367,"1Dec 18 2019,5.264,"6Dec 19 2019,5.11,"5Dec 20 2019,5.127,"8Dec 21 2019,5.112,"4Dec 22 2019,4.751,"3Dec 23 2019,5.071,"3Dec 24 2019,4.887,"10Dec 25 2019,5.364,"9Dec 26 2019,4.867,"5Dec 27 2019,5.173,"8Dec 28 2019,5.143,"2Dec 29 2019,4.984,"10Dec 30 2019,5.048,"3Dec 31 2019,5.118,"2Jan 01 2020,5.187,"3Jan 02 2020,5.064,"8Jan 03 2020,5.498,"3Jan 04 2020,5.477,"8Jan 05 2020,5.707,"3Jan 06 2020,5.92,"2Jan 07 2020,6.28,"4Jan 08 2020,6.357,"2Jan 09 2020,6.325,"1Jan 10 2020,6.323,"6Jan 11 2020,5.836,"2Jan 12 2020,5.627,"8Jan 14 2020,6.515,"7Jan 15 2020,6.813,"3Jan 16 2020,6.538,"4Jan 17 2020,7.021,"1Jan 18 2020,6.825,"10Jan 19 2020,7.298,"5Jan 20 2020,7.3,"2Jan 21 2020,6.669,"1Jan 23 2020,6.01,"1Jan 24 2020,6.365,"5Jan 26 2020,6.295,"2Jan 27 2020,6.58,"2Jan 28 2020,6.284,"2Jan 29 2020,6.559,"5Jan 30 2020,7.016,"7Jan 31 2020,6.375,"5Feb 01 2020,6.985,"7Feb 02 2020,6.629,"6Feb 04 2020,6.32,"1Feb 05 2020,6.569,"5Feb 06 2020,6.671,"15Feb 07 2020,6.717,"2Feb 08 2020,6.87,"9Feb 09 2020,7.163,"1Feb 10 2020,6.794,"2Feb 11 2020,6.259,"3Feb 12 2020,7.173,"9Feb 13 2020,7.167,"1Feb 14 2020,6.603,"5Feb 15 2020,6.329,"7Feb 16 2020,6.974,"7Feb 17 2020,6.587,"4Feb 18 2020,6.598,"1Feb 19 2020,6.861,"4Feb 20 2020,6.797,"6Feb 21 2020,6.412,"3Feb 22 2020,6.685,"3Feb 23 2020,6.868,"5Feb 24 2020,5.83,"2Feb 25 2020,6.824,"1Feb 26 2020,5.856,"5Feb 27 2020,5.993,"4Feb 28 2020,6.474,"5Feb 29 2020,6.278,"5Mar 01 2020,6.691,"7Mar 02 2020,6.51,"1Mar 03 2020,6.415,"2Mar 04 2020,6.734,"8Mar 06 2020,6.935,"3Mar 07 2020,6.606,"2Mar 08 2020,6.923,"6Mar 09 2020,6.997,"5Mar 10 2020,7.179,"1Mar 11 2020,7.038,"7Mar 12 2020,7.279,"5Mar 13 2020,6.546,"3Mar 14 2020,6.553,"6Mar 15 2020,6.811,"4Mar 16 2020,6.502,"4Mar 17 2020,6.99,"1Mar 18 2020,7.136,"4Mar 19 2020,7.2,"2Mar 20 2020,6.189,"5Mar 21 2020,6.368,"2Mar 22 2020,6.168,"3Mar 23 2020,6.08,"2Mar 24 2020,6.105,"5Mar 25 2020,6.064,"9Mar 26 2020,6.363,"5Mar 27 2020,6.399,"3Mar 28 2020,6.017,"1Mar 29 2020,6.164,"4Mar 30 2020,6.045,"11Mar 31 2020,5.939,"7Apr 01 2020,5.326,"2Apr 02 2020,6.242,"8Apr 03 2020,6.242,"18Apr 04 2020,5.9,"6Apr 05 2020,5.825,"2Apr 06 2020,5.841,"9Apr 07 2020,6.262,"1Apr 08 2020,5.967,"4Apr 09 2020,6.253,"6Apr 10 2020,6.719,"1Apr 11 2020,6.647,"4Apr 12 2020,6.469,"7Apr 13 2020,5.925,"4Apr 14 2020,6.18,"9Apr 15 2020,6.577,"10Apr 16 2020,6.49,"4Apr 17 2020,6.046,"2Apr 18 2020,6.065,"3Apr 19 2020,6.319,"8Apr 20 2020,6.815,"2Apr 21 2020,6.75,"6Apr 22 2020,6.76,"7Apr 23 2020,6.415,"3Apr 24 2020,6.593,"2Apr 26 2020,6.422,"8Apr 28 2020,6.432,"12Apr 29 2020,5.506,"4Apr 30 2020,6.28,"4May 01 2020,6.102,"5May 02 2020,6.291,"11May 03 2020,6.521,"4May 04 2020,7.076,"10May 05 2020,6.431,"5May 06 2020,6.934,"3May 07 2020,6.69,"9May 08 2020,6.733,"12May 09 2020,6.707,"3May 10 2020,6.83,"2May 11 2020,7.018,"4May 12 2020,6.822,"6May 13 2020,7.231,"2May 14 2020,7.062,"7May 15 2020,7.621,"3May 16 2020,7.347,"3May 17 2020,7.896,"5May 18 2020,7.605,"5May 19 2020,8.038,"2May 20 2020,7.52,"1May 21 2020,6.789,"4May 22 2020,7.824,"4May 23 2020,8.258,"9May 24 2020,9.24,"5May 25 2020,7.959,"3May 26 2020,7.415,"4May 27 2020,7.029,"1May 28 2020,8.141,"6May 29 2020,7.903,"4May 30 2020,7.921,"4May 31 2020,8.284,"4Jun 01 2020,7.01,"3Jun 03 2020,7.528,"1Jun 04 2020,7.681,"2Jun 05 2020,7.973,"5Jun 06 2020,8.105,"10Jun 07 2020,8.62,"4Jun 08 2020,8.953,"2Jun 09 2020,9.22,"4Jun 10 2020,8.862,"1Jun 11 2020,9.58,"1Jun 13 2020,7.99,"1Jun 14 2020,7.741,"2Jun 15 2020,8.874,"1Jun 16 2020,8.624,"5Jun 17 2020,8.028,"1Jun 19 2020,7.815,"2Jun 21 2020,8.075,"3Jun 22 2020,7.98,"3Jun 23 2020,7.623,"1Jun 24 2020,7.249,"2Jun 25 2020,7.608,"3Jun 26 2020,7.678,"3Jun 27 2020,7.187,"4Jun 28 2020,7.232,"15Jun 29 2020,7.005,"1Jun 30 2020,7.061,"2Jul 01 2020,7.204,"5Jul 02 2020,7.198,"4Jul 03 2020,7.51,"6Jul 04 2020,8.375,"16Jul 05 2020,9.322,"5Jul 06 2020,9.9,"4Jul 07 2020,9.989,"3Jul 08 2020,7.7,"1Jul 10 2020,9.698,"5Jul 11 2020,9.496,"5Jul 12 2020,9.889,"2Jul 13 2020,9.872,"2Jul 14 2020,10.125,"10Jul 15 2020,10.988,"3Jul 16 2020,10.048,"1Jul 17 2020,11.411,"6Jul 18 2020,12.149,"3Jul 20 2020,12.481,"1Jul 21 2020,10.978,"3Jul 22 2020,12.51,"24Jul 23 2020,14.612,"8Jul 24 2020,15.668,"5Jul 25 2020,19.197,"14Jul 26 2020,32.53,"10Jul 27 2020,37.159,"5Jul 28 2020,29.72,"7Jul 29 2020,22.266,"6Jul 30 2020,20.743,"6Jul 31 2020,22.223,"6Aug 01 2020,11.017,"1Aug 05 2020,19.381,"2Aug 06 2020,20.629,"15Aug 07 2020,21.694,"2Aug 08 2020,20.4,"1Aug 09 2020,19.558,"1Aug 11 2020,18.198,"3Aug 12 2020,17.224,"3Aug 13 2020,15.442,"2Aug 14 2020,16.202,"4Aug 15 2020,16.44,"1Aug 16 2020,17.607,"5Aug 17 2020,20.226,"17Aug 18 2020,24.101,"2Aug 19 2020,19.364,"3Aug 22 2020,17.252,"1Aug 24 2020,15.831,"5Aug 25 2020,14.362,"4Aug 26 2020,14.165,"1Aug 27 2020,14.571,"2Aug 28 2020,15.774,"1Aug 29 2020,14.12,"2Aug 30 2020,15.271,"2Sep 02 2020,13.583,"1Sep 03 2020,14.933,"3Sep 04 2020,12.353,"2Sep 05 2020,12.484,"3Sep 06 2020,10.7,"1Sep 07 2020,12.979,"1Sep 08 2020,12.99,"1Sep 09 2020,12.917,"10Sep 10 2020,14.334,"5Sep 11 2020,15.433,"1Sep 12 2020,13.279,"2Sep 13 2020,12.533,"7Sep 14 2020,14.572,"1Sep 15 2020,13.073,"2Sep 16 2020,12.917,"4Sep 17 2020,13.07,"1Sep 18 2020,12.665,"2Sep 19 2020,12.67,"2Sep 20 2020,12.665,"3Sep 21 2020,12.643,"3Sep 22 2020,12.524,"6Sep 23 2020,12.67,"4Sep 24 2020,12.663,"4Sep 25 2020,13.106,"2Sep 26 2020,12.402,"5Sep 27 2020,12.62,"1Sep 28 2020,12.62,"1Sep 29 2020,12.328,"3Sep 30 2020,12.752,"6Oct 01 2020,12.696,"4Oct 02 2020,11.837,"3Oct 03 2020,12.375,"4Oct 04 2020,12.348,"4Oct 06 2020,10.915,"1Oct 07 2020,10.88,"1Oct 08 2020,11.758,"1Oct 09 2020,10.997,"2Oct 10 2020,12.258,"6Oct 12 2020,11.046,"2Oct 13 2020,13.312,"1Oct 14 2020,11.33,"1Oct 15 2020,13.098,"1Oct 16 2020,12.339,"3Oct 17 2020,11.82,"1Oct 18 2020,12.056,"2Oct 20 2020,12.706,"6Oct 21 2020,12.04,"1Oct 23 2020,11.97,"3Oct 24 2020,12.227,"4Oct 26 2020,12.262,"1Oct 27 2020,12.278,"6Oct 28 2020,12.216,"1Oct 29 2020,12.063,"5Oct 30 2020,10.76,"1Oct 31 2020,11.361,"1Nov 01 2020,11.402,"7Nov 03 2020,11.24,"2Nov 04 2020,11.375,"3Nov 05 2020,11.063,"1Nov 06 2020,11.097,"4Nov 08 2020,10.931,"3Nov 09 2020,10.94,"4Nov 10 2020,10.01,"3Nov 12 2020,11.272,"1Nov 14 2020,11.26,"2Nov 15 2020,11.343,"11Nov 16 2020,11.53,"2Nov 17 2020,11.074,"4Nov 18 2020,11.481,"2Nov 19 2020,10.62,"1Nov 20 2020,11.484,"1Nov 21 2020,11.563,"2Nov 22 2020,10.403,"7Nov 23 2020,10.434,"3Nov 24 2020,10.558,"2Nov 25 2020,10.624,"3Nov 26 2020,10.637,"3Nov 27 2020,10.926,"4Nov 28 2020,10.838,"1Nov 29 2020,11.623,"6Nov 30 2020,10.556,"2Dec 01 2020,10.562,"2Dec 02 2020,10.487,"4Dec 03 2020,10.517,"7Dec 04 2020,8.806,"5Dec 05 2020,9.611,"5Dec 06 2020,9.475,"6Dec 07 2020,9.744,"4Dec 08 2020,10.047,"2Dec 09 2020,9.377,"3Dec 10 2020,9.085,"10Dec 11 2020,8.337,"1Dec 12 2020,8.585,"1Dec 13 2020,8.721,"8Dec 14 2020,9.205,"6Dec 15 2020,9.286,"6Dec 16 2020,10.669,"1Dec 17 2020,9.4,"2Dec 18 2020,9.862,"13Dec 19 2020,10.005,"8Dec 20 2020,12.032,"10Dec 21 2020,9.938,"1Dec 22 2020,11.03,"3Dec 23 2020,11.029,"9Dec 24 2020,10.807,"2Dec 25 2020,10.544,"3Dec 26 2020,11.571,"4Dec 27 2020,12.656,"3Dec 28 2020,11.401,"6Dec 29 2020,11.709,"3Dec 30 2020,12.21,"6Dec 31 2020,11.191,"1Jan 01 2021,13.92,"1Jan 02 2021,14.339,"4Jan 03 2021,11.77,"2Jan 04 2021,11.86,"1Jan 05 2021,13.528,"7Jan 07 2021,12.885,"6Jan 08 2021,13.761,"3Jan 09 2021,11.55,"2Jan 10 2021,12.051,"2Jan 11 2021,12.453,"3Jan 12 2021,12.236,"1Jan 13 2021,12.125,"2Jan 14 2021,12.079,"1Jan 15 2021,12.6,"1Jan 16 2021,12.562,"4Jan 17 2021,12.967,"5Jan 18 2021,13.758,"2Jan 19 2021,13.83,"2Jan 20 2021,12.835,"3Jan 21 2021,13.484,"8Jan 22 2021,12.635,"7Jan 23 2021,14.657,"9Jan 24 2021,12.7,"1Jan 25 2021,15.253,"4Jan 26 2021,15.263,"1Jan 28 2021,13.888,"12Jan 30 2021,13.37,"2Jan 31 2021,12.382,"2Feb 01 2021,11.24,"3Feb 02 2021,11.31,"3Feb 03 2021,11.731,"3Feb 04 2021,12.291,"2Feb 05 2021,11.91,"2Feb 06 2021,12.575,"2Feb 07 2021,11.735,"9Feb 08 2021,11.769,"3Feb 10 2021,10.707,"1Feb 11 2021,11.497,"2Feb 12 2021,11.749,"2Feb 13 2021,10.236,"2Feb 14 2021,10.926,"2Feb 15 2021,10.682,"2Feb 18 2021,9.316,"2Feb 19 2021,9.235,"2Feb 20 2021,10.472,"5Feb 21 2021,10.95,"1Feb 23 2021,10.651,"5Feb 24 2021,11.376,"2Feb 25 2021,11.749,"2Feb 26 2021,10.916,"2Feb 27 2021,11.082,"2Feb 28 2021,9.75,"1Mar 02 2021,10.45,"2Mar 03 2021,11.016,"3Mar 04 2021,11.55,"1Mar 05 2021,10.528,"3Mar 06 2021,10.78,"4Mar 07 2021,10.755,"5Mar 08 2021,11.13,"6Mar 09 2021,11.16,"2Mar 10 2021,8.92,"1Mar 11 2021,10.466,"3Mar 12 2021,10.65,"2Mar 13 2021,9.835,"4Mar 14 2021,10.37,"1Mar 15 2021,9.34,"4Mar 16 2021,10.304,"1Mar 18 2021,10.464,"5Mar 19 2021,9.053,"8Mar 20 2021,10.121,"3Mar 21 2021,9.17,"1Mar 23 2021,9.28,"1Mar 24 2021,9.227,"4Mar 25 2021,10.262,"7Mar 26 2021,10.395,"2Mar 27 2021,10.071,"7Mar 28 2021,10.531,"2Mar 29 2021,10.19,"1Mar 30 2021,11.149,"4Mar 31 2021,11.722,"3Apr 01 2021,10.44,"1Apr 02 2021,11.724,"2Apr 03 2021,11.047,"11Apr 04 2021,9.402,"1Apr 05 2021,10.78,"4Apr 06 2021,11.251,"6Apr 07 2021,10.817,"4Apr 08 2021,10.162,"3Apr 09 2021,10.614,"4Apr 10 2021,9.543,"5Apr 11 2021,9.186,"3Apr 12 2021,9.264,"2Apr 13 2021,9.524,"2Apr 14 2021,8.827,"1Apr 15 2021,9.62,"1Apr 17 2021,10.007,"4Apr 18 2021,10.852,"1Apr 19 2021,10.948,"3Apr 20 2021,9.429,"1Apr 21 2021,9.5,"1Apr 22 2021,10.776,"2Apr 23 2021,9.699,"3Apr 24 2021,9.01,"2Apr 25 2021,10.463,"3Apr 26 2021,9.755,"2Apr 27 2021,8.992,"4Apr 28 2021,10.317,"2Apr 30 2021,10.672,"1May 01 2021,9.005,"2May 02 2021,9.32,"1May 03 2021,9.4,"1May 04 2021,9.527,"7May 05 2021,10.12,"4May 07 2021,9.33,"3May 08 2021,9.867,"6May 09 2021,10.786,"5May 10 2021,10.98,"12May 11 2021,11.161,"5May 12 2021,11.105,"3May 13 2021,11.54,"5May 14 2021,11.48,"7May 15 2021,11.907,"3May 16 2021,13.771,"12May 17 2021,15.216,"8May 18 2021,16.545,"2May 19 2021,15.01,"1May 20 2021,16.923,"6May 21 2021,15.38,"3May 22 2021,13.17,"2May 23 2021,13.4,"1May 25 2021,13.52,"1May 26 2021,13.878,"6May 27 2021,12.9,"1May 28 2021,13.54,"1May 29 2021,13.41,"1May 30 2021,13.117,"5May 31 2021,12.61,"1Jun 02 2021,11.3,"1Jun 03 2021,14.659,"6Jun 05 2021,15.18,"2Jun 07 2021,13.12,"2Jun 08 2021,13.352,"4Jun 09 2021,16.153,"2Jun 10 2021,13.808,"1Jun 12 2021,13.695,"3Jun 13 2021,13.376,"5Jun 14 2021,13.591,"4Jun 15 2021,13.562,"1Jun 16 2021,13.849,"4Jun 17 2021,13.92,"1Jun 18 2021,14.38,"3Jun 19 2021,13.172,"1Jun 20 2021,13.716,"2Jun 23 2021,13.284,"1Jun 24 2021,12,"1Jun 25 2021,13.002,"4Jun 26 2021,12.676,"8Jun 27 2021,12.123,"3Jun 28 2021,12.01,"1Jun 29 2021,12.782,"2Jun 30 2021,12.452,"4Jul 01 2021,12.365,"4Jul 04 2021,12.03,"1Jul 05 2021,11.574,"3Jul 06 2021,11.5,"1Jul 07 2021,11.793,"2Jul 08 2021,11.15,"1Jul 09 2021,11.79,"4Jul 10 2021,11.568,"2Jul 11 2021,12.656,"1Jul 13 2021,11.222,"2Jul 16 2021,10.26,"1Jul 17 2021,11.309,"3Jul 18 2021,10.28,"2Jul 20 2021,11.796,"2Jul 21 2021,12.4,"2Jul 22 2021,10.245,"2Jul 24 2021,10.692,"2Jul 25 2021,11.195,"5Jul 26 2021,12.151,"1Jul 27 2021,10.982,"2Jul 28 2021,11.766,"1Jul 30 2021,10.2,"1Jul 31 2021,10.921,"4Aug 04 2021,9.818,"4Aug 07 2021,9.17,"1Aug 08 2021,10.854,"1Aug 09 2021,8.737,"2Aug 10 2021,7.78,"1Aug 11 2021,8.54,"7Aug 12 2021,7.84,"1Aug 14 2021,8.154,"1Aug 15 2021,6.765,"1Aug 16 2021,10.52,"1Aug 17 2021,7.89,"2Aug 19 2021,8.342,"11Aug 20 2021,8.842,"4Aug 22 2021,10.01,"2Aug 25 2021,10.09,"1Aug 26 2021,8.814,"1Aug 27 2021,9.35,"1Aug 28 2021,9.96,"1Aug 29 2021,9.33,"4Aug 30 2021,9.278,"7Aug 31 2021,9.355,"2Sep 01 2021,9.347,"7Sep 03 2021,9.069,"6Sep 04 2021,9.096,"1Sep 05 2021,9.02,"6Sep 06 2021,9.408,"6Sep 08 2021,9.57,"7Sep 09 2021,9.625,"4Sep 10 2021,10.157,"1Sep 11 2021,9.787,"3Sep 12 2021,9.086,"4Sep 14 2021,9.632,"1Sep 16 2021,9.79,"1Sep 19 2021,6.002,"1Sep 20 2021,9.124,"1Sep 21 2021,8.67,"4Sep 22 2021,7.451,"2Sep 23 2021,7.948,"4Sep 24 2021,6.3,"1Sep 25 2021,7.114,"8Sep 26 2021,8.89,"4Sep 27 2021,8.875,"2Sep 28 2021,6.45,"1Sep 29 2021,7.885,"2Oct 01 2021,8.56,"1Oct 02 2021,6.96,"1Oct 03 2021,7.844,"6Oct 04 2021,7.017,"3Oct 05 2021,8.06,"3Oct 07 2021,7.28,"1Oct 08 2021,7.612,"3Oct 09 2021,7.763,"5Oct 10 2021,8.43,"1Oct 11 2021,8.086,"1Oct 12 2021,7.45,"2Oct 13 2021,7.45,"3Oct 15 2021,7.605,"3Oct 16 2021,7.55,"1Oct 18 2021,7.296,"2Oct 19 2021,8.079,"1Oct 20 2021,8.268,"1Oct 21 2021,8.214,"2Oct 22 2021,7.02,"1Oct 23 2021,7.819,"3Oct 24 2021,7.22,"2Oct 25 2021,7.232,"1Oct 26 2021,7.763,"4Oct 27 2021,7.11,"3Oct 28 2021,7.777,"3Oct 29 2021,7.27,"3Oct 30 2021,7.039,"2Nov 01 2021,7.253,"7Nov 05 2021,8.078,"2Nov 07 2021,6.713,"2Nov 08 2021,7.023,"1Nov 09 2021,6.223,"2Nov 10 2021,6.008,"3Nov 11 2021,5.781,"1Nov 12 2021,6.169,"3Nov 14 2021,6.182,"2Nov 15 2021,6.41,"1Nov 16 2021,5.587,"41Nov 17 2021,5.552,"23Nov 18 2021,5.554,"2Nov 19 2021,5.488,"6Nov 20 2021,6.22,"1Nov 21 2021,5.846,"6Nov 22 2021,6.001,"2Nov 23 2021,5.836,"2Nov 24 2021,5.222,"1Nov 25 2021,6.004,"1Nov 26 2021,5.681,"5Nov 27 2021,6.006,"7Nov 28 2021,5.316,"11Nov 29 2021,5.188,"1Nov 30 2021,5.073,"8Dec 01 2021,5.142,"5Dec 02 2021,5.531,"6Dec 03 2021,5.886,"4Dec 04 2021,5.972,"3Dec 05 2021,5.808,"9Dec 06 2021,6.425,"2Dec 07 2021,5.74,"5Dec 08 2021,6.077,"9Dec 09 2021,5.38,"1Dec 10 2021,5.26,"1Dec 11 2021,6.122,"1Dec 13 2021,6.02,"6Dec 17 2021,5.26,"1Dec 18 2021,5.888,"4Dec 19 2021,5.705,"2Dec 21 2021,5.775,"3Dec 22 2021,6.266,"2Dec 23 2021,5.993,"9Dec 24 2021,6.23,"2Dec 25 2021,6.536,"3Dec 26 2021,6.842,"3Dec 28 2021,7.208,"1Dec 29 2021,7.581,"1Dec 31 2021,7.307,"5Jan 01 2022,6.51,"2Jan 02 2022,6.783,"1Jan 03 2022,6.727,"5Jan 04 2022,6.527,"2Jan 05 2022,6.505,"3Jan 06 2022,6.227,"2Jan 07 2022,6.739,"4Jan 08 2022,6.91,"1Jan 09 2022,7.627,"4Jan 11 2022,7.33,"3Jan 14 2022,8.731,"3Jan 18 2022,8.503,"1Jan 20 2022,8.035,"5Jan 22 2022,8.739,"2Jan 23 2022,8.744,"5Jan 24 2022,8.741,"1Jan 26 2022,7.41,"1Jan 27 2022,7.223,"3Jan 28 2022,7.26,"9Jan 29 2022,7.443,"2Jan 30 2022,7.88,"1Jan 31 2022,6.525,"2Feb 02 2022,5.918,"1Feb 03 2022,5.49,"1Feb 04 2022,7,"17Feb 05 2022,7.306,"2Feb 06 2022,6.497,"7Feb 09 2022,5.813,"2Feb 10 2022,4.755,"1Feb 11 2022,6.844,"1Feb 12 2022,7.424,"10Feb 13 2022,8.051,"1Feb 14 2022,8.158,"5Feb 15 2022,7.03,"1Feb 16 2022,7.517,"2Feb 18 2022,7.874,"1Feb 19 2022,7.741,"1Feb 21 2022,8.244,"7Feb 22 2022,8.962,"2Feb 23 2022,8.884,"2Feb 24 2022,7.775,"7Feb 25 2022,7.09,"1Feb 26 2022,7.14,"5Feb 27 2022,7.04,"2Feb 28 2022,6.72,"1Mar 01 2022,6.737,"5Mar 02 2022,6.808,"1Mar 03 2022,6.84,"1Mar 05 2022,6.617,"2Mar 06 2022,7.108,"2Mar 07 2022,6.286,"3Mar 08 2022,7.194,"1Mar 09 2022,7.301,"1Mar 11 2022,6.238,"4Mar 12 2022,7.486,"1Mar 15 2022,7.25,"1Mar 16 2022,7.68,"10Mar 17 2022,7.663,"3Mar 18 2022,8.682,"1Mar 19 2022,7.17,"1Mar 20 2022,7.33,"3Mar 21 2022,8.271,"7Mar 23 2022,7.834,"1Mar 24 2022,7.207,"1Mar 25 2022,7.754,"4Mar 27 2022,7.789,"6Mar 28 2022,8.035,"2Mar 29 2022,8.901,"1Mar 30 2022,8.215,"2Mar 31 2022,8.118,"5Apr 01 2022,8.227,"4Apr 03 2022,9.154,"6Apr 04 2022,9.428,"1Apr 05 2022,8.524,"2Apr 06 2022,8.361,"3Apr 07 2022,9.306,"1Apr 08 2022,7.794,"3Apr 09 2022,7.603,"2Apr 10 2022,7.075,"2Apr 11 2022,8.97,"1Apr 12 2022,9.195,"2Apr 15 2022,7.67,"1Apr 17 2022,8.149,"2Apr 18 2022,8.315,"4Apr 19 2022,7.6,"1Apr 20 2022,8.1,"4Apr 22 2022,6.41,"1Apr 24 2022,7.398,"3Apr 28 2022,7.368,"2Apr 29 2022,6.66,"2Apr 30 2022,6.272,"2May 01 2022,7.228,"3May 03 2022,7.1,"2May 04 2022,6.955,"4May 05 2022,6.41,"1May 06 2022,6.393,"5May 07 2022,6.41,"6May 08 2022,6.612,"2May 09 2022,7.325,"3May 11 2022,6.615,"2May 12 2022,6.585,"2May 13 2022,6.906,"3May 15 2022,7.427,"1May 16 2022,7.47,"3May 18 2022,6.73,"1May 19 2022,6.56,"2May 20 2022,6.7,"1May 21 2022,6.778,"3May 22 2022,5.771,"2May 23 2022,5.553,"2May 24 2022,5.751,"4May 25 2022,6.776,"10May 26 2022,7.712,"1May 27 2022,5.54,"1May 28 2022,6.18,"1May 29 2022,5.792,"1May 30 2022,6.994,"4May 31 2022,6.584,"2Jun 01 2022,7.49,"5Jun 02 2022,7.63,"1Jun 03 2022,5.321,"6Jun 04 2022,5.405,"1Jun 05 2022,6.488,"5Jun 08 2022,4.65,"1Jun 09 2022,6.147,"4Jun 10 2022,6.969,"1Jun 11 2022,6.41,"2Jun 12 2022,5.79,"1Jun 13 2022,7.562,"3Jun 14 2022,6.62,"2Jun 15 2022,5.95,"1Jun 16 2022,5.728,"4Jun 17 2022,6.629,"4Jun 18 2022,7.232,"1Jun 19 2022,5.448,"1Jun 21 2022,7.19,"1Jun 24 2022,5.199,"3Jun 25 2022,5.93,"1Jun 26 2022,5.443,"4Jun 28 2022,5.71,"5Jun 29 2022,5.821,"2Jun 30 2022,5.125,"2Jul 01 2022,6.396,"1Jul 02 2022,5.995,"3Jul 03 2022,5.35,"1Jul 04 2022,5.94,"4Jul 05 2022,5.776,"3Jul 06 2022,6.056,"4Jul 08 2022,5.425,"3Jul 09 2022,6.094,"1Jul 10 2022,6.166,"3Jul 12 2022,5.8,"6Jul 13 2022,5.897,"2Jul 14 2022,6.296,"3Jul 15 2022,5.41,"3Jul 16 2022,5.76,"2Jul 17 2022,6.577,"16Jul 19 2022,6.48,"5Jul 20 2022,7.612,"2Jul 21 2022,6.808,"4Jul 22 2022,6.24,"3Jul 24 2022,6.653,"2Jul 25 2022,6.636,"1Jul 26 2022,6.66,"1Jul 27 2022,6.649,"2Jul 28 2022,6.64,"1Jul 29 2022,6.93,"1Jul 30 2022,7.398,"1Jul 31 2022,7.429,"3Aug 01 2022,7.056,"2Aug 02 2022,7.413,"4Aug 03 2022,8.132,"3Aug 05 2022,8.134,"1Aug 06 2022,7.779,"6Aug 07 2022,7.68,"4Aug 08 2022,6.6,"1Aug 09 2022,7.819,"6Aug 10 2022,8.743,"2Aug 12 2022,7.736,"4Aug 14 2022,8.025,"2Aug 15 2022,8.422,"4Aug 16 2022,8.612,"2Aug 17 2022,6.769,"1Aug 20 2022,7.52,"3Aug 21 2022,7.784,"4Aug 23 2022,8.105,"2Aug 24 2022,6.92,"1Aug 25 2022,8.25,"3Aug 26 2022,7.17,"1Aug 27 2022,8.05,"1Aug 29 2022,6.984,"1Aug 30 2022,7.96,"4Aug 31 2022,7.286,"3Sep 01 2022,8.571,"1Sep 02 2022,8.65,"4Sep 04 2022,8.565,"2Sep 05 2022,8.265,"5Sep 07 2022,8.75,"1Sep 08 2022,7.255,"2Sep 10 2022,7.959,"3Sep 11 2022,7.14,"1Sep 13 2022,7.295,"2Sep 16 2022,7.312,"7Sep 17 2022,6.72,"1Sep 18 2022,5.862,"2Sep 19 2022,7.97,"5Sep 20 2022,6.887,"7Sep 21 2022,7.787,"2Sep 22 2022,7.68,"1Sep 23 2022,7.055,"3Sep 24 2022,5.56,"1Sep 25 2022,7.531,"4Sep 26 2022,7.139,"3Sep 27 2022,6.654,"2Sep 29 2022,6.624,"12Sep 30 2022,6.001,"2Oct 01 2022,6.72,"1Oct 02 2022,6.96,"4Oct 04 2022,7.436,"4Oct 05 2022,7.405,"3Oct 06 2022,6.92,"1Oct 08 2022,7.292,"3Oct 11 2022,7.283,"3Oct 12 2022,7.998,"1Oct 13 2022,7.45,"1Oct 14 2022,8.126,"6Oct 15 2022,7.56,"1Oct 17 2022,7.67,"5Oct 18 2022,7.75,"2Oct 19 2022,8.39,"2Oct 20 2022,8.98,"7Oct 22 2022,7.783,"3Oct 23 2022,7.443,"2Oct 24 2022,7.99,"5Oct 25 2022,9.067,"1Oct 26 2022,7.555,"2Oct 27 2022,8.275,"2Oct 28 2022,7.688,"3Oct 29 2022,7.52,"1Oct 30 2022,7.5,"1Oct 31 2022,7.757,"4Nov 01 2022,8.664,"7Nov 02 2022,7.873,"1Nov 03 2022,7.575,"2Nov 04 2022,8.006,"3Nov 05 2022,8.218,"6Nov 06 2022,7.459,"1Nov 07 2022,7.49,"1Nov 08 2022,8,"1Nov 09 2022,8.516,"4Nov 11 2022,8.326,"2Nov 12 2022,7.56,"1Nov 15 2022,7.926,"5Nov 16 2022,7.936,"4Nov 17 2022,7.21,"1Nov 18 2022,7.094,"1Nov 19 2022,9.04,"1Nov 20 2022,7.163,"1Nov 21 2022,7.15,"1Nov 23 2022,6.254,"1Nov 24 2022,6.667,"4Nov 25 2022,6.203,"3Nov 26 2022,7.157,"1Nov 27 2022,7.094,"2Nov 28 2022,7.212,"1Nov 29 2022,7.519,"2Nov 30 2022,7.985,"6Dec 03 2022,7.71,"2Dec 04 2022,8.038,"2Dec 05 2022,7.275,"2Dec 06 2022,8.307,"3Dec 07 2022,8.63,"4Dec 08 2022,8.948,"3Dec 09 2022,8.945,"1Dec 10 2022,9.073,"1Dec 11 2022,9.006,"3Dec 12 2022,8.957,"1Dec 13 2022,9.262,"4Dec 14 2022,9.038,"2Dec 16 2022,7.659,"2Dec 17 2022,7.726,"1Dec 18 2022,9.288,"5Dec 20 2022,7.88,"3Dec 21 2022,8.59,"1Dec 22 2022,6.32,"1Dec 24 2022,8.68,"1Dec 25 2022,7.178,"2Dec 26 2022,6.53,"13Dec 27 2022,7.82,"5Dec 29 2022,7.558,"6Dec 30 2022,7.992,"1Jan 01 2023,7.252,"14Jan 03 2023,7.585,"7Jan 04 2023,7.02,"3Jan 05 2023,7.323,"2Jan 06 2023,7.545,"3Jan 07 2023,7.98,"1Jan 08 2023,6.842,"3Jan 09 2023,7.431,"12Jan 10 2023,8.004,"3Jan 11 2023,9.109,"8Jan 12 2023,9.703,"2Jan 13 2023,8.866,"3Jan 15 2023,10,"4Jan 16 2023,9.805,"2Jan 17 2023,9.605,"3Jan 19 2023,9.329,"6Jan 20 2023,7.667,"4Jan 21 2023,8.831,"5Jan 22 2023,9.75,"42Jan 23 2023,11.01,"3Jan 24 2023,12.409,"1Jan 25 2023,10.312,"2Jan 27 2023,9.819,"5Jan 28 2023,11.443,"4Jan 29 2023,10.972,"3Jan 30 2023,9.227,"1Feb 01 2023,9.63,"1Feb 02 2023,10.612,"5Feb 04 2023,8.995,"2Feb 05 2023,9.337,"10Feb 06 2023,8.56,"3Feb 07 2023,8.77,"1Feb 08 2023,8.653,"9Feb 09 2023,8.146,"2Feb 10 2023,9.238,"4Feb 12 2023,9.18,"2Feb 13 2023,8.75,"1Feb 14 2023,9.212,"2Feb 15 2023,8.79,"1Feb 16 2023,10.44,"1Feb 17 2023,9.92,"1Feb 18 2023,9.619,"2Feb 19 2023,8.662,"1Feb 20 2023,11.489,"8Feb 21 2023,12.21,"4Feb 22 2023,10.578,"5Feb 25 2023,9.874,"3Feb 26 2023,7.35,"2Feb 28 2023,9.21,"1Mar 01 2023,9.251,"1Mar 02 2023,9.184,"5Mar 03 2023,9.868,"6Mar 04 2023,9.99,"5Mar 05 2023,9.225,"3Mar 06 2023,8.183,"4Mar 07 2023,10.395,"5Mar 08 2023,10.719,"2Mar 10 2023,10.81,"1Mar 11 2023,9.12,"1Mar 12 2023,9.077,"1Mar 13 2023,9.004,"1Mar 14 2023,8.93,"2Mar 15 2023,9.23,"1Mar 16 2023,9.28,"2Mar 17 2023,8.599,"2Mar 18 2023,9.28,"1Mar 19 2023,8.745,"2Mar 20 2023,7.81,"4Mar 21 2023,8.11,"1Mar 22 2023,8.777,"8Mar 23 2023,8.552,"2Mar 24 2023,9.787,"5Mar 25 2023,9.829,"7Mar 26 2023,10.275,"12Mar 27 2023,11.948,"12Mar 28 2023,12.338,"13Mar 29 2023,12.962,"2Mar 30 2023,13.215,"5Mar 31 2023,13.499,"8Apr 01 2023,15.05,"5Apr 02 2023,16.945,"4Apr 03 2023,16.716,"2Apr 04 2023,16.737,"2Apr 05 2023,17.101,"30Apr 06 2023,21.069,"30Apr 07 2023,20.782,"19Apr 08 2023,17.726,"8Apr 09 2023,20.809,"4Apr 10 2023,19.407,"7Apr 11 2023,19.523,"3Apr 12 2023,15.56,"1Apr 13 2023,17.025,"7Apr 14 2023,17.961,"13Apr 15 2023,16.212,"14Apr 16 2023,16.571,"5Apr 17 2023,14.867,"3Apr 18 2023,13.908,"2Apr 19 2023,14.192,"5Apr 20 2023,14.924,"7Apr 21 2023,14.584,"7Apr 22 2023,14.371,"6Apr 23 2023,14.601,"8Apr 24 2023,13.764,"2Apr 25 2023,14.281,"4Apr 26 2023,14.032,"12Apr 27 2023,17.691,"19Apr 28 2023,17.097,"4Apr 30 2023,13.194,"3May 01 2023,13.808,"4May 02 2023,15.651,"1May 03 2023,15.11,"1May 04 2023,13.038,"6May 05 2023,11.694,"4May 06 2023,12.509,"9May 07 2023,11.938,"12May 08 2023,15.14,"1May 09 2023,13.043,"1May 10 2023,12.685,"5May 11 2023,14.731,"5May 12 2023,14.187,"1May 13 2023,13.923,"11May 14 2023,14.779,"7May 15 2023,13.224,"6May 16 2023,13.282,"11May 17 2023,14.623,"3May 18 2023,13.757,"4May 19 2023,14.468,"4May 20 2023,12.826,"5May 21 2023,13.656,"5May 22 2023,12.904,"3May 23 2023,12.795,"6May 24 2023,14.897,"3May 25 2023,14.752,"14May 26 2023,15.8,"2May 27 2023,14.014,"3May 28 2023,14.788,"6May 29 2023,13.511,"4May 30 2023,14.223,"14May 31 2023,14.07,"6Jun 01 2023,14.901,"2Jun 02 2023,15.036,"15Jun 03 2023,15.07,"9Jun 04 2023,14.77,"2Jun 05 2023,12.869,"2Jun 06 2023,14.848,"4Jun 07 2023,15.821,"4Jun 08 2023,16.567,"3Jun 09 2023,15.775,"5Jun 10 2023,15.637,"5Jun 11 2023,16.467,"1Jun 12 2023,16.361,"4Jun 13 2023,13.258,"2Jun 14 2023,15.458,"1Jun 16 2023,16.49,"4Jun 17 2023,16.675,"4Jun 18 2023,17.18,"5Jun 19 2023,13.84,"1Jun 20 2023,16.616,"2Jun 21 2023,17.655,"1Jun 22 2023,15.464,"2Jun 23 2023,16.077,"4Jun 24 2023,16.08,"8Jun 25 2023,17.39,"2Jun 26 2023,14.3,"1Jun 27 2023,17.22,"1Jun 28 2023,13.93,"1Jun 30 2023,14.849,"4Jul 01 2023,13.058,"1Jul 03 2023,15.802,"4Jul 04 2023,15.879,"1Jul 06 2023,14.356,"2Jul 07 2023,14.253,"2Jul 08 2023,16.055,"4Jul 09 2023,14.852,"2Jul 10 2023,16.18,"1Jul 11 2023,12.793,"6Jul 12 2023,11.696,"3Jul 13 2023,13.258,"8Jul 14 2023,13.381,"4Jul 16 2023,13.38,"2Jul 17 2023,14.984,"1Jul 19 2023,15.693,"3Jul 20 2023,16.24,"5Jul 22 2023,15.139,"2Jul 23 2023,15.179,"2Jul 25 2023,13.043,"2Jul 26 2023,16.404,"2Jul 27 2023,16.364,"2Aug 01 2023,16.29,"1Aug 02 2023,15.229,"3Aug 03 2023,14.166,"4Aug 04 2023,13.28,"2Aug 05 2023,16.744,"21Aug 06 2023,17.592,"2Aug 07 2023,17.33,"1Aug 09 2023,16.885,"1Aug 10 2023,16.1,"3Aug 12 2023,14.012,"2Aug 14 2023,13.806,"1Aug 15 2023,17.021,"4Aug 16 2023,15.359,"7Aug 18 2023,17.107,"1Aug 23 2023,12.906,"2Aug 24 2023,13.388,"3Aug 25 2023,14.817,"3Aug 26 2023,15,"4Aug 27 2023,12.3,"1Aug 29 2023,14.05,"1Aug 30 2023,12.811,"4Aug 31 2023,12.62,"1Sep 03 2023,15.52,"12Sep 04 2023,16.208,"8Sep 05 2023,18.284,"2Sep 07 2023,20.152,"4Sep 08 2023,20.85,"1Sep 09 2023,22.245,"2Sep 10 2023,22.176,"3Sep 11 2023,21.49,"6Sep 14 2023,18.035,"5Sep 15 2023,21.13,"1Sep 17 2023,19.338,"3Sep 18 2023,22.37,"1Sep 19 2023,21.1,"1Sep 21 2023,19.814,"6Sep 22 2023,20.702,"4Sep 23 2023,17.016,"1Sep 24 2023,19.27,"3Sep 28 2023,18.397,"3Sep 29 2023,18.235,"2Sep 30 2023,16.992,"3Oct 03 2023,16.285,"5Oct 05 2023,17.486,"3Oct 06 2023,17.356,"7Oct 07 2023,17.957,"3Oct 11 2023,17.024,"3Oct 12 2023,18.585,"2Oct 13 2023,15.49,"1Oct 14 2023,15.64,"1Oct 15 2023,18,"1Oct 16 2023,17.874,"1Oct 17 2023,16.53,"4Oct 18 2023,15.96,"4Oct 20 2023,16.188,"6Oct 21 2023,16.395,"4Oct 22 2023,16.843,"4Oct 23 2023,17.055,"2Oct 24 2023,17.68,"1Oct 25 2023,19.172,"5Oct 26 2023,19.412,"3Oct 28 2023,17.617,"4Oct 30 2023,18,"1Oct 31 2023,15.61,"1Nov 01 2023,18.951,"1Nov 03 2023,15.96,"1Nov 04 2023,17.584,"2Nov 05 2023,21.123,"2Nov 08 2023,20.61,"5Nov 09 2023,17.26,"1Nov 10 2023,19.706,"6Nov 11 2023,19.249,"3Nov 12 2023,18.45,"4Nov 13 2023,16.15,"2Nov 15 2023,18.964,"6Nov 16 2023,16.3,"1Nov 17 2023,16.53,"1Nov 22 2023,16.7,"2Nov 23 2023,15.99,"1Nov 24 2023,19.416,"7Nov 25 2023,15.21,"2Nov 26 2023,13.83,"3Nov 27 2023,13.812,"3Nov 29 2023,12.9,"2Nov 30 2023,14.726,"1Dec 01 2023,16.27,"1Dec 02 2023,18.4,"1Dec 06 2023,15.25,"1Dec 07 2023,17.994,"1Dec 08 2023,17.875,"1Dec 09 2023,18.36,"1Dec 12 2023,18.595,"4Dec 16 2023,15.34,"2Dec 18 2023,18.187,"1Dec 24 2023,17.008,"5Dec 25 2023,17.656,"3Dec 29 2023,12.943,"3Dec 30 2023,15.416,"6Jan 01 2024,13.513,"1Jan 02 2024,11.893,"1Jan 03 2024,16.305,"8Jan 05 2024,15.784,"4Jan 06 2024,18.157,"3Jan 07 2024,19.973,"4Jan 08 2024,15.73,"1Jan 09 2024,15.715,"2Jan 10 2024,18.47,"1Jan 13 2024,14.56,"1Jan 14 2024,17.725,"4Jan 17 2024,18.231,"1Jan 18 2024,17.1,"1Jan 23 2024,17.461,"1Jan 24 2024,16.406,"2Jan 26 2024,14.53,"1Jan 27 2024,17.913,"1Jan 28 2024,17.94,"1Jan 29 2024,17.67,"2Jan 30 2024,17.608,"6Jan 31 2024,17.93,"5Feb 02 2024,18.3,"4Feb 03 2024,14.513,"1Feb 07 2024,18.154,"10Feb 08 2024,17.271,"5Feb 09 2024,16.739,"3Feb 10 2024,15.73,"2Feb 11 2024,15.79,"5Feb 12 2024,17.634,"3Feb 14 2024,16,"1Feb 16 2024,18.446,"4Feb 17 2024,18.2,"1Feb 19 2024,13.69,"4Feb 20 2024,15.96,"1Feb 21 2024,14.542,"4Feb 22 2024,16.605,"2Feb 24 2024,13.14,"1Feb 25 2024,17.082,"1Feb 27 2024,16.397,"3Mar 01 2024,18.479,"1Mar 04 2024,17.476,"1Mar 05 2024,15,"3Mar 07 2024,15.028,"1Mar 09 2024,17.29,"1Mar 10 2024,14.912,"1Mar 14 2024,15.49,"5Mar 16 2024,17.085,"3Mar 17 2024,16.96,"1Mar 19 2024,13.12,"1Mar 24 2024,15.007,"1Mar 25 2024,14.455,"1Mar 26 2024,17.309,"7Mar 28 2024,21.91,"13Mar 30 2024,21.753,"1Apr 01 2024,18.612,"2Apr 05 2024,20.765,"4Apr 08 2024,16.23,"1Apr 10 2024,17.02,"1Apr 11 2024,18.325,"2Apr 12 2024,19.85,"3Apr 16 2024,19.82,"1Apr 19 2024 03: +0",16.45,"3Apr 19 2024 05: +0",19.8,"1Apr 20 2024 11: +0",17.5,"1Apr 20 2024 19: +0",15.02,"1Apr 21 2024 20: +0",17.546,"1Apr 26 2024 06: +0",20.065,"4Apr 26 2024 18: +0",20.28,"3May 01 2024 00: +0",18,"1May 02 2024 23: +0",20.04,"1May 04 2024 03: +0",20.32,"3May 04 2024 23: +0",20.333,"1May 05 2024 02: +0",20.33,"1May 06 2024 19: +0",16.51,"1May 07 2024 09: +0",17.354,"1May 07 2024 22: +0",20.467,"3